US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset Income Fund

12.35

+0.03500.28%

Volume:4.37K

Turnover:54.16K

Market Cap:117.41M

PE:31.04

High:12.41

Open:12.41

Low:12.29

Close:12.31

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAI\",,,,,undefined,":{"symbol":"PAI","market":"US","secType":"STK","nameCN":"Western Asset Income Fund","latestPrice":12.345,"timestamp":1747324860965,"preClose":12.31,"halted":0,"volume":4370,"delay":0,"floatShares":0,"shares":9510962,"eps":0.397747,"marketStatus":"Trading","change":0.035,"latestTime":"05-15 12:25:21 EDT","open":12.4148,"high":12.4148,"low":12.2851,"amount":54160.521440000004,"amplitude":0.010536,"askPrice":12.42,"askSize":100,"bidPrice":12.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.397747,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.31,"dividendRate":0.048724,"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"16:05 EDT","volume":71,"amount":876.69,"timestamp":1747253111462},"volumeRatio":1.465602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAI\",,,,,undefined,":{"symbol":"PAI","floatShares":0,"roa":"3.05%","roe":"3.06%","lyrEps":0.397747,"volumeRatio":1.465602,"shares":9510962,"dividePrice":0.6015,"high":12.4148,"amplitude":0.010536,"preClose":12.31,"low":12.2851,"week52Low":11.41,"pbRate":"0.96","psRate":"16.89","week52High":13.18,"institutionHeld":0.2335,"latestPrice":12.345,"committee":0.333333,"eps":0.397747,"divideRate":0.048724,"volume":4370,"delay":0,"ttmEps":0.397747,"open":12.4148,"prevYearClose":12.51,"prevWeekClose":12.37,"prevMonthClose":12.38,"prevQuarterClose":12.85,"fiveDayClose":12.33,"twentyDayClose":12.06,"sixtyDayClose":12.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PAI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18833837","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124004839-PAI","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"PAI","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000117266124004839/0001172661-24-004839-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000117266124004839/pai-093024a2.htm","primary":true,"translateUrl":"","linkName":"pai-093024a2.htm","type":"SC 13G/A","id":"NTFILEDiS1YTUm195H7Qvz","market":"us","size":52282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578305","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124000578-PAI","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PAI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000117266124000578/0001172661-24-000578-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000117266124000578/pai-123123a1.htm","primary":true,"translateUrl":"","linkName":"pai-123123a1.htm","type":"SC 13G/A","id":"NTFILEDcpCxfeh9DkZq87s","market":"us","size":52278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15973595","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123001108-PAI","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000117266123001108/0001172661-23-001108-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000117266123001108/pai-123122.htm","primary":true,"translateUrl":"","linkName":"pai-123122.htm","type":"SC 13G","id":"NTFILEAFmMW3MRicvo5gxr","market":"us","size":52293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16236563","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522136304-PAI","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PAI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312522136304/0001193125-22-136304-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312522136304/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED9AEZhBjA3b6etmp","market":"us","size":74362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11665905","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554621000638-PAI","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000144554621000638/0001445546-21-000638-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740143","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520286386-PAI","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312520286386/0001193125-20-286386-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312520286386/d93261dex991.htm","primary":true,"translateUrl":null,"linkName":"d93261dex991.htm","type":"EX-99.1","id":"NTFILE7fNmmoM3sxt74K8a","market":"us","size":107008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312520286386/d93261d8k.htm","primary":false,"translateUrl":null,"linkName":"d93261d8k.htm","type":"8-K","id":"NTFILECXU8eGBt9Q9ZSkDQ","market":"us","size":20976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740141","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520107717-PAI","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312520107717/0001193125-20-107717-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312520107717/d904081dex991.htm","primary":true,"translateUrl":null,"linkName":"d904081dex991.htm","type":"EX-99.1","id":"NTFILE7Fi1nHSYuAowc338","market":"us","size":87577},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312520107717/d904081d8k.htm","primary":false,"translateUrl":null,"linkName":"d904081d8k.htm","type":"8-K","id":"NTFILE8qmToD1GcghN12hJ","market":"us","size":31831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740161","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520102562-PAI","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PAI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312520102562/0001193125-20-102562-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312520102562/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB22JfWLWgS9NjaMq","market":"us","size":42185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740165","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520068887-PAI","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312520068887/0001193125-20-068887-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312520068887/d877571dex991.htm","primary":true,"translateUrl":null,"linkName":"d877571dex991.htm","type":"EX-99.1","id":"NTFILEE365jEBy6NsjP6jc","market":"us","size":3148},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312520068887/d877571d8k.htm","primary":false,"translateUrl":null,"linkName":"d877571d8k.htm","type":"8-K","id":"NTFILE3hQP7Kb4e9SxinAE","market":"us","size":17850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10740144","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554620000826-PAI","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000144554620000826/0001445546-20-000826-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740170","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520008145-PAI","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312520008145/0001193125-20-008145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312520008145/d873922dex991.htm","primary":true,"translateUrl":null,"linkName":"d873922dex991.htm","type":"EX-99.1","id":"NTFILE7FZkmCCv4pg5mh96","market":"us","size":3366},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312520008145/d873922d8k.htm","primary":false,"translateUrl":null,"linkName":"d873922d8k.htm","type":"8-K","id":"NTFILE3vSYRJWv9DqLfyR2","market":"us","size":18439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030395","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519259527-PAI","pdf_url":"","pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PAI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312519259527/0001193125-19-259527-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312519259527/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8MtQyAD44Gc4RJR9","market":"us","size":60413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519233533-PAI","pdf_url":"","pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PAI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312519233533/0001193125-19-233533-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312519233533/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED2xhsg4gdmyJbSga","market":"us","size":71271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14030406","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519061037-PAI","pdf_url":"","pub_time":1551369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312519061037/0001193125-19-061037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312519061037/d711768dex991.htm","primary":true,"translateUrl":"","linkName":"d711768dex991.htm","type":"EX-99.1","id":"NTFILEE7Yb3dpvZTwCQhUe","market":"us","size":3141},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312519061037/d711768d8k.htm","primary":false,"translateUrl":"","linkName":"d711768d8k.htm","type":"8-K","id":"NTFILE3EDWWvmEvHNbegXU","market":"us","size":14051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-03-01 00:00","pubTimestamp":1551369600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1053827","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516620813","pdf_url":null,"pub_time":1465833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PAI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312516620813/0001193125-16-620813-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312516620813/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE614AfywhZEJBb5Cu","market":"us","size":60989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-14 00:00","pubTimestamp":1465833600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1053828","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516609467","pdf_url":null,"pub_time":1464710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PAI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312516609467/0001193125-16-609467-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312516609467/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5ZNi5R5cPLaQQxgw","market":"us","size":61116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-01 00:00","pubTimestamp":1464710400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1053829","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513357425","pdf_url":null,"pub_time":1378224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PAI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312513357425/0001193125-13-357425-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312513357425/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7hfAPvWGdGY4z3Xx","market":"us","size":11448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-09-04 00:00","pubTimestamp":1378224000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"date":"2025-03-24","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-01"},{"date":"2025-02-21","symbol":"PAI","amount":0.0515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"PAI","amount":0.0515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.0575,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.0575,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.0575,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.0575,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.0575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAI","date":"2025-05-14","current":31.100144,"percent":0.87144,"low":-5.158992,"twenty":-4.531688,"median":11.248491,"eighty":19.001564,"high":570.324103,"avg":60.293023,"sd":156.878692,"marketCap":117650599},"quantilePoints":[{"date":"2020-05-15","current":6.367522,"twenty":-22.498246,"median":10.317056,"eighty":17.322939,"marketCap":131240393},{"date":"2020-05-22","current":6.621116,"twenty":-22.498246,"median":10.258787,"eighty":17.322939,"marketCap":136467201},{"date":"2020-05-29","current":6.91298,"twenty":-22.498246,"median":10.231367,"eighty":17.322939,"marketCap":142482781},{"date":"2020-06-05","current":6.823992,"twenty":-22.498246,"median":10.142523,"eighty":17.322939,"marketCap":140648647},{"date":"2020-06-12","current":7.160857,"twenty":-22.498246,"median":10.090324,"eighty":17.322939,"marketCap":147591749},{"date":"2020-06-19","current":7.123694,"twenty":-22.498246,"median":10.068395,"eighty":17.322939,"marketCap":146825784},{"date":"2020-06-26","current":7.04531,"twenty":-22.498246,"median":10.046277,"eighty":17.322939,"marketCap":145210225},{"date":"2020-07-02","current":7.003813,"twenty":-22.498246,"median":10.030852,"eighty":17.322939,"marketCap":144354929},{"date":"2020-07-10","current":6.999202,"twenty":-22.498246,"median":10.004666,"eighty":17.322939,"marketCap":144259896},{"date":"2020-07-17","current":7.238964,"twenty":-22.498246,"median":9.969155,"eighty":17.322939,"marketCap":149201605},{"date":"2020-07-24","current":7.285072,"twenty":-22.498246,"median":9.960586,"eighty":17.322939,"marketCap":150151934},{"date":"2020-07-31","current":7.33118,"twenty":-22.498246,"median":9.942993,"eighty":17.322939,"marketCap":151102263},{"date":"2020-08-07","current":7.220521,"twenty":-22.498246,"median":9.921991,"eighty":17.322939,"marketCap":148821474},{"date":"2020-08-14","current":7.257408,"twenty":-22.498246,"median":9.904866,"eighty":17.322939,"marketCap":149581737},{"date":"2020-08-21","current":7.105251,"twenty":-22.498246,"median":9.860765,"eighty":17.322939,"marketCap":146445652},{"date":"2020-08-28","current":7.160581,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147586047},{"date":"2020-09-04","current":19.026003,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147966178},{"date":"2020-09-11","current":19.575888,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":152242657},{"date":"2020-09-18","current":19.905818,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":154808545},{"date":"2020-09-25","current":20.101333,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":156329071},{"date":"2020-10-02","current":19.685865,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":153097953},{"date":"2020-10-09","current":18.891587,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146920817},{"date":"2020-10-16","current":18.818269,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146350619},{"date":"2020-10-23","current":18.720512,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":145590356},{"date":"2020-10-30","current":18.170627,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":141313877},{"date":"2020-11-06","current":18.586096,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":144544995},{"date":"2020-11-13","current":18.451679,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":143499633},{"date":"2020-11-20","current":18.671633,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":145210225},{"date":"2020-11-27","current":18.903807,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147015849},{"date":"2020-12-04","current":18.830489,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146445652},{"date":"2020-12-11","current":18.812159,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146303103},{"date":"2020-12-18","current":19.441472,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":151197296},{"date":"2020-12-24","current":19.551448,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":152052592},{"date":"2020-12-31","current":19.429252,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":151102263},{"date":"2021-01-08","current":19.172639,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":149106573},{"date":"2021-01-15","current":19.026003,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147966178},{"date":"2021-01-22","current":19.131825,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":148789163},{"date":"2021-01-29","current":19.087101,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":148441342},{"date":"2021-02-05","current":19.282616,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":149961868},{"date":"2021-02-12","current":19.612547,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":152527756},{"date":"2021-02-19","current":18.989344,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147681079},{"date":"2021-02-26","current":18.329483,"twenty":-22.327243,"median":9.819243,"eighty":13.980443,"marketCap":142549305},{"date":"2021-03-05","current":12.746599,"twenty":-22.11349,"median":9.904866,"eighty":16.56825,"marketCap":163325215},{"date":"2021-03-12","current":11.102505,"twenty":-21.988088,"median":9.911716,"eighty":16.56825,"marketCap":142259053},{"date":"2021-03-19","current":11.061019,"twenty":-21.868386,"median":9.932266,"eighty":16.56825,"marketCap":141727483},{"date":"2021-03-26","current":11.28062,"twenty":-21.770628,"median":9.952414,"eighty":15.934542,"marketCap":144541284},{"date":"2021-04-01","current":11.28062,"twenty":-21.731584,"median":9.960586,"eighty":15.934542,"marketCap":144541284},{"date":"2021-04-09","current":10.961497,"twenty":-21.657483,"median":9.971418,"eighty":16.56825,"marketCap":140452287},{"date":"2021-04-16","current":11.087662,"twenty":-21.557731,"median":10.007614,"eighty":16.56825,"marketCap":142068867},{"date":"2021-04-23","current":11.221249,"twenty":-21.48933,"median":10.042849,"eighty":16.56825,"marketCap":143780540},{"date":"2021-04-30","current":11.198984,"twenty":-21.418079,"median":10.063414,"eighty":16.56825,"marketCap":143495261},{"date":"2021-05-07","current":11.458735,"twenty":-21.358228,"median":10.08398,"eighty":16.56825,"marketCap":146823514},{"date":"2021-05-14","current":11.236092,"twenty":-21.278435,"median":10.09769,"eighty":16.56825,"marketCap":143970726},{"date":"2021-05-21","current":11.391942,"twenty":-21.218576,"median":10.221084,"eighty":16.56825,"marketCap":145967678},{"date":"2021-05-28","current":11.339992,"twenty":-21.153755,"median":10.241649,"eighty":16.56825,"marketCap":145302027},{"date":"2021-06-04","current":11.33257,"twenty":-21.083854,"median":10.26907,"eighty":16.56825,"marketCap":145206934},{"date":"2021-06-11","current":11.339992,"twenty":-20.965057,"median":10.358187,"eighty":16.56825,"marketCap":145302027},{"date":"2021-06-18","current":11.302885,"twenty":-20.930722,"median":10.433594,"eighty":16.56825,"marketCap":144826562},{"date":"2021-06-25","current":11.325149,"twenty":-20.808367,"median":10.488436,"eighty":16.56825,"marketCap":145111841},{"date":"2021-07-02","current":11.629429,"twenty":-20.688468,"median":10.522712,"eighty":16.56825,"marketCap":149010652},{"date":"2021-07-09","current":11.562636,"twenty":-20.654267,"median":10.529567,"eighty":16.56825,"marketCap":148154816},{"date":"2021-07-16","current":11.607165,"twenty":-20.571616,"median":10.584408,"eighty":16.56825,"marketCap":148725373},{"date":"2021-07-23","current":11.577479,"twenty":-20.440514,"median":10.632395,"eighty":16.56825,"marketCap":148345002},{"date":"2021-07-30","current":11.644272,"twenty":-20.372113,"median":10.701962,"eighty":16.56825,"marketCap":149200838},{"date":"2021-08-06","current":11.725908,"twenty":-20.247952,"median":10.714657,"eighty":16.56825,"marketCap":150246861},{"date":"2021-08-13","current":11.770437,"twenty":-20.088429,"median":10.738691,"eighty":16.56825,"marketCap":150817418},{"date":"2021-08-20","current":11.881759,"twenty":5.374723,"median":10.74645,"eighty":16.56825,"marketCap":152243812},{"date":"2021-08-27","current":13.242846,"twenty":5.374723,"median":10.74645,"eighty":13.722478,"marketCap":149866489},{"date":"2021-09-03","current":13.276457,"twenty":5.374723,"median":10.74645,"eighty":13.523411,"marketCap":150246861},{"date":"2021-09-10","current":13.578958,"twenty":5.374723,"median":10.74645,"eighty":13.504129,"marketCap":153670207},{"date":"2021-09-17","current":13.654584,"twenty":5.374723,"median":10.74645,"eighty":13.504129,"marketCap":154526043},{"date":"2021-09-24","current":13.906668,"twenty":5.374723,"median":10.74645,"eighty":13.504129,"marketCap":157378832},{"date":"2021-10-01","current":13.184026,"twenty":5.374723,"median":10.74645,"eighty":13.458931,"marketCap":149200838},{"date":"2021-10-08","current":13.259651,"twenty":5.374723,"median":10.74645,"eighty":13.39357,"marketCap":150056675},{"date":"2021-10-15","current":13.041178,"twenty":5.374723,"median":10.74645,"eighty":13.348721,"marketCap":147584258},{"date":"2021-10-22","current":13.024372,"twenty":5.374723,"median":10.74645,"eighty":13.324485,"marketCap":147394072},{"date":"2021-10-29","current":13.057983,"twenty":5.432723,"median":10.746865,"eighty":13.299473,"marketCap":147774444},{"date":"2021-11-05","current":13.066386,"twenty":5.490724,"median":10.74728,"eighty":13.276527,"marketCap":147869537},{"date":"2021-11-12","current":13.688195,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":154906415},{"date":"2021-11-19","current":14.183961,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":160516899},{"date":"2021-11-26","current":13.94028,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":157759204},{"date":"2021-12-03","current":13.410902,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":151768348},{"date":"2021-12-10","current":12.83951,"twenty":5.490724,"median":10.74728,"eighty":13.259863,"marketCap":145302027},{"date":"2021-12-17","current":13.066386,"twenty":5.490724,"median":10.74728,"eighty":13.217637,"marketCap":147869537},{"date":"2021-12-23","current":13.192429,"twenty":5.490724,"median":10.74728,"eighty":13.200955,"marketCap":149295931},{"date":"2021-12-31","current":13.134449,"twenty":5.490724,"median":10.74728,"eighty":13.173102,"marketCap":148639790},{"date":"2022-01-07","current":12.646245,"twenty":5.548724,"median":10.749023,"eighty":13.150414,"marketCap":143114889},{"date":"2022-01-14","current":12.360549,"twenty":5.548724,"median":10.749023,"eighty":13.134752,"marketCap":139881729},{"date":"2022-01-21","current":12.209299,"twenty":5.548724,"median":10.749023,"eighty":13.112115,"marketCap":138170056},{"date":"2022-01-28","current":11.940408,"twenty":5.548724,"median":10.749023,"eighty":13.095745,"marketCap":135127081},{"date":"2022-02-04","current":11.814366,"twenty":5.548724,"median":10.749023,"eighty":13.072044,"marketCap":133700687},{"date":"2022-02-11","current":11.58749,"twenty":5.548724,"median":10.749023,"eighty":13.066386,"marketCap":131133178},{"date":"2022-02-18","current":11.52867,"twenty":5.548724,"median":10.749023,"eighty":13.03212,"marketCap":130467527},{"date":"2022-02-25","current":11.511864,"twenty":5.548724,"median":10.750766,"eighty":13.024372,"marketCap":130277341},{"date":"2022-03-04","current":568.253208,"twenty":5.548724,"median":10.769613,"eighty":13.041178,"marketCap":130467527},{"date":"2022-03-11","current":557.070381,"twenty":5.548724,"median":10.789316,"eighty":13.066386,"marketCap":127900017},{"date":"2022-03-18","current":556.656202,"twenty":5.548724,"median":10.803056,"eighty":13.080007,"marketCap":127804924},{"date":"2022-03-25","current":552.514417,"twenty":5.548724,"median":10.820486,"eighty":13.097637,"marketCap":126853995},{"date":"2022-04-01","current":565.768134,"twenty":5.548724,"median":10.858831,"eighty":13.113053,"marketCap":129896969},{"date":"2022-04-08","current":548.372627,"twenty":5.548724,"median":10.869289,"eighty":13.137837,"marketCap":125903065},{"date":"2022-04-14","current":538.018162,"twenty":5.548724,"median":10.879747,"eighty":13.15098,"marketCap":123525742},{"date":"2022-04-22","current":535.947268,"twenty":5.548724,"median":10.904149,"eighty":13.185707,"marketCap":123050277},{"date":"2022-04-29","current":523.936083,"twenty":5.548724,"median":10.918093,"eighty":13.210826,"marketCap":120292581},{"date":"2022-05-06","current":518.96594,"twenty":5.548724,"median":10.966897,"eighty":13.244526,"marketCap":119151466},{"date":"2022-05-13","current":510.682365,"twenty":5.548724,"median":10.991299,"eighty":13.276492,"marketCap":117249607},{"date":"2022-05-20","current":512.339081,"twenty":5.548724,"median":11.019186,"eighty":13.306585,"marketCap":117629979},{"date":"2022-05-27","current":522.693546,"twenty":5.548724,"median":11.03965,"eighty":13.326166,"marketCap":120007302},{"date":"2022-06-03","current":516.480866,"twenty":5.548724,"median":11.05056,"eighty":13.338638,"marketCap":118580908},{"date":"2022-06-10","current":507.368934,"twenty":5.548724,"median":11.064834,"eighty":13.391993,"marketCap":116488863},{"date":"2022-06-17","current":487.074179,"twenty":5.548724,"median":11.081934,"eighty":13.432926,"marketCap":111829309},{"date":"2022-06-24","current":490.387606,"twenty":5.490724,"median":11.087662,"eighty":13.439471,"marketCap":112590052},{"date":"2022-07-01","current":505.298044,"twenty":5.490724,"median":11.102505,"eighty":13.474055,"marketCap":116013399},{"date":"2022-07-08","current":504.055507,"twenty":5.490724,"median":11.12028,"eighty":13.518475,"marketCap":115728120},{"date":"2022-07-15","current":502.398791,"twenty":5.490724,"median":11.141196,"eighty":13.638017,"marketCap":115347748},{"date":"2022-07-22","current":514.409972,"twenty":5.490724,"median":11.154455,"eighty":13.691379,"marketCap":118105443},{"date":"2022-07-29","current":521.865192,"twenty":5.490724,"median":11.183028,"eighty":13.910029,"marketCap":119817117},{"date":"2022-08-05","current":528.086156,"twenty":5.490724,"median":11.189999,"eighty":13.931877,"marketCap":121245413},{"date":"2022-08-12","current":524.764441,"twenty":5.490724,"median":11.198984,"eighty":13.955405,"marketCap":120482767},{"date":"2022-08-19","current":510.268186,"twenty":5.490724,"median":11.217887,"eighty":14.025128,"marketCap":117154514},{"date":"2022-08-26","current":505.298044,"twenty":5.490724,"median":11.221249,"eighty":14.235219,"marketCap":116013399},{"date":"2022-09-02","current":-4.915261,"twenty":-4.925019,"median":11.198984,"eighty":14.235219,"marketCap":114967376},{"date":"2022-09-09","current":-4.890827,"twenty":-4.925019,"median":11.191563,"eighty":14.235219,"marketCap":114395867},{"date":"2022-09-16","current":-4.781098,"twenty":-4.925019,"median":11.185551,"eighty":14.235219,"marketCap":111829309},{"date":"2022-09-23","current":-4.630713,"twenty":-4.925019,"median":11.169084,"eighty":14.235219,"marketCap":108311820},{"date":"2022-09-30","current":-4.549361,"twenty":-4.925019,"median":11.147034,"eighty":14.235219,"marketCap":106409011},{"date":"2022-10-07","current":-4.597131,"twenty":-4.925019,"median":11.127252,"eighty":14.235219,"marketCap":107526353},{"date":"2022-10-14","current":-4.455853,"twenty":-4.925019,"median":11.106336,"eighty":14.235219,"marketCap":104221873},{"date":"2022-10-21","current":-4.398935,"twenty":-4.925019,"median":11.087662,"eighty":14.235219,"marketCap":102890571},{"date":"2022-10-28","current":-4.602213,"twenty":-4.925019,"median":11.08542,"eighty":14.235219,"marketCap":107645219},{"date":"2022-11-04","current":-4.626607,"twenty":-4.925019,"median":11.065398,"eighty":14.235219,"marketCap":108215777},{"date":"2022-11-11","current":-4.707918,"twenty":-4.925019,"median":11.05056,"eighty":14.235219,"marketCap":110117636},{"date":"2022-11-18","current":-4.723123,"twenty":-4.925019,"median":11.029644,"eighty":14.235219,"marketCap":110473283},{"date":"2022-11-25","current":-4.817688,"twenty":-4.925019,"median":11.0157,"eighty":14.235219,"marketCap":112685145},{"date":"2022-12-02","current":-5.012835,"twenty":-4.944533,"median":10.987813,"eighty":14.235219,"marketCap":117249607},{"date":"2022-12-09","current":-4.858343,"twenty":-4.983562,"median":10.966897,"eighty":14.235219,"marketCap":113636075},{"date":"2022-12-16","current":-4.878671,"twenty":-4.983562,"median":10.918093,"eighty":14.235219,"marketCap":114111540},{"date":"2022-12-23","current":-4.79736,"twenty":-4.983562,"median":10.904149,"eighty":14.235219,"marketCap":112209681},{"date":"2022-12-30","current":-4.707918,"twenty":-4.983562,"median":10.883233,"eighty":14.235219,"marketCap":110117636},{"date":"2023-01-06","current":-4.838016,"twenty":-4.983562,"median":10.869289,"eighty":14.235219,"marketCap":113160610},{"date":"2023-01-13","current":-4.968114,"twenty":-4.983562,"median":10.862317,"eighty":14.235219,"marketCap":116203584},{"date":"2023-01-20","current":-5.049425,"twenty":-5.062435,"median":10.834429,"eighty":14.235219,"marketCap":118105443},{"date":"2023-01-27","current":-5.0169,"twenty":-5.081949,"median":10.813514,"eighty":14.235219,"marketCap":117344700},{"date":"2023-02-03","current":-5.09008,"twenty":-5.095772,"median":10.79957,"eighty":14.235219,"marketCap":119056373},{"date":"2023-02-10","current":-4.976489,"twenty":-5.095772,"median":10.769727,"eighty":14.235219,"marketCap":116399476},{"date":"2023-02-17","current":-5.000557,"twenty":-5.095772,"median":10.750766,"eighty":14.235219,"marketCap":116962426},{"date":"2023-02-24","current":-4.878671,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":114111540},{"date":"2023-03-03","current":-4.644301,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":113731168},{"date":"2023-03-10","current":-4.527805,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":110878379},{"date":"2023-03-17","current":-4.539454,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":111163658},{"date":"2023-03-24","current":-4.574403,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":112019495},{"date":"2023-03-31","current":-4.636534,"twenty":-5.094959,"median":10.738691,"eighty":14.224295,"marketCap":113540982},{"date":"2023-04-06","current":-4.6676,"twenty":-5.095772,"median":10.708934,"eighty":14.235219,"marketCap":114301725},{"date":"2023-04-14","current":-4.623331,"twenty":-5.096585,"median":10.590411,"eighty":14.246142,"marketCap":113217666},{"date":"2023-04-21","current":-4.652067,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113921354},{"date":"2023-04-28","current":-4.624885,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113255703},{"date":"2023-05-05","current":-4.628768,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113350796},{"date":"2023-05-12","current":-4.55887,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":111639123},{"date":"2023-05-19","current":-4.500622,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110212729},{"date":"2023-05-26","current":-4.492856,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110022543},{"date":"2023-06-01","current":-4.527805,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110878379},{"date":"2023-06-09","current":-4.508389,"twenty":-5.097398,"median":10.423084,"eighty":14.257066,"marketCap":110402914},{"date":"2023-06-16","current":-4.535571,"twenty":-5.097398,"median":10.423084,"eighty":14.257066,"marketCap":111068565},{"date":"2023-06-23","current":-4.504506,"twenty":-5.098211,"median":10.475373,"eighty":14.26799,"marketCap":110307822},{"date":"2023-06-30","current":-4.520038,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":110688193},{"date":"2023-07-07","current":-4.50835,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":110401964},{"date":"2023-07-13","current":-4.568035,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":111863542},{"date":"2023-07-21","current":-4.574403,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":112019495},{"date":"2023-07-28","current":-4.539454,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":111163658},{"date":"2023-08-04","current":-4.477323,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":109642171},{"date":"2023-08-11","current":-4.535027,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":111055252},{"date":"2023-08-18","current":-4.465674,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":109356892},{"date":"2023-08-25","current":-4.450141,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":108976520},{"date":"2023-09-01","current":-4.516155,"twenty":-5.091706,"median":10.590411,"eighty":15.829045,"marketCap":110593100},{"date":"2023-09-08","current":-4.481206,"twenty":-5.069752,"median":10.590411,"eighty":15.829045,"marketCap":109737264},{"date":"2023-09-15","current":-4.442374,"twenty":-5.041294,"median":10.590411,"eighty":15.829045,"marketCap":108786334},{"date":"2023-09-22","current":-4.384126,"twenty":-5.0169,"median":10.590411,"eighty":15.829045,"marketCap":107359940},{"date":"2023-09-29","current":-4.325063,"twenty":-4.993287,"median":10.590411,"eighty":15.829045,"marketCap":105913576},{"date":"2023-10-06","current":-4.263747,"twenty":-4.971464,"median":10.590411,"eighty":15.829045,"marketCap":104412059},{"date":"2023-10-13","current":-4.283163,"twenty":-4.93724,"median":10.590411,"eighty":15.829045,"marketCap":104887523},{"date":"2023-10-20","current":-4.240448,"twenty":-4.897437,"median":10.590411,"eighty":15.829045,"marketCap":103841501},{"date":"2023-10-27","current":-4.151135,"twenty":-4.886802,"median":10.701962,"eighty":18.170627,"marketCap":101654363},{"date":"2023-11-03","current":-4.259864,"twenty":-4.88233,"median":10.701962,"eighty":18.170627,"marketCap":104316966},{"date":"2023-11-10","current":-4.302579,"twenty":-4.878671,"median":10.701962,"eighty":18.170627,"marketCap":105362988},{"date":"2023-11-17","current":-4.403542,"twenty":-4.866475,"median":10.701962,"eighty":18.170627,"marketCap":107835405},{"date":"2023-11-24","current":-4.481206,"twenty":-4.838016,"median":10.701962,"eighty":18.170627,"marketCap":109737264},{"date":"2023-12-01","current":-4.492856,"twenty":-4.817688,"median":10.701962,"eighty":18.170627,"marketCap":110022543},{"date":"2023-12-08","current":-4.663716,"twenty":-4.781098,"median":10.67756,"eighty":17.3901,"marketCap":114206632},{"date":"2023-12-15","current":-4.760796,"twenty":-4.77443,"median":10.67756,"eighty":17.3901,"marketCap":116583956},{"date":"2023-12-22","current":-4.687016,"twenty":-4.742882,"median":10.67756,"eighty":17.3901,"marketCap":114777190},{"date":"2023-12-29","current":-4.679249,"twenty":-4.732311,"median":10.701962,"eighty":18.170627,"marketCap":114587004},{"date":"2024-01-05","current":-4.679249,"twenty":-4.723334,"median":10.705448,"eighty":18.177959,"marketCap":114587004},{"date":"2024-01-12","current":-4.700995,"twenty":-4.707918,"median":10.705448,"eighty":18.177959,"marketCap":115119525},{"date":"2024-01-19","current":-4.671483,"twenty":-4.699597,"median":10.708934,"eighty":18.185291,"marketCap":114396818},{"date":"2024-01-26","current":-4.661115,"twenty":-4.683909,"median":10.705448,"eighty":18.177959,"marketCap":114142920},{"date":"2024-02-02","current":-4.749147,"twenty":-4.680026,"median":10.705448,"eighty":18.177959,"marketCap":116298677},{"date":"2024-02-09","current":-4.687016,"twenty":-4.680026,"median":10.705448,"eighty":18.177959,"marketCap":114777190},{"date":"2024-02-16","current":-4.683132,"twenty":-4.679249,"median":10.705448,"eighty":18.177959,"marketCap":114682097},{"date":"2024-02-23","current":-4.632651,"twenty":-4.675374,"median":10.705448,"eighty":18.177959,"marketCap":113445889},{"date":"2024-03-01","current":-4.601585,"twenty":-4.671483,"median":10.701962,"eighty":18.170627,"marketCap":112685145},{"date":"2024-03-08","current":10.707549,"twenty":-4.663716,"median":10.721742,"eighty":18.170627,"marketCap":113350796},{"date":"2024-03-15","current":10.707549,"twenty":-4.659833,"median":10.726233,"eighty":18.170627,"marketCap":113350796},{"date":"2024-03-22","current":10.734497,"twenty":-4.652067,"median":10.734497,"eighty":18.170627,"marketCap":113636075},{"date":"2024-03-28","current":10.887206,"twenty":-4.651329,"median":10.74728,"eighty":18.170627,"marketCap":115252655},{"date":"2024-04-05","current":10.779411,"twenty":-4.644301,"median":10.763123,"eighty":18.177959,"marketCap":114111540},{"date":"2024-04-12","current":10.635686,"twenty":-4.636557,"median":10.763123,"eighty":18.177959,"marketCap":112590052},{"date":"2024-04-19","current":10.80636,"twenty":-4.63071,"median":10.76757,"eighty":18.177959,"marketCap":114396818},{"date":"2024-04-26","current":10.671617,"twenty":-4.628768,"median":10.779411,"eighty":18.170627,"marketCap":112970424},{"date":"2024-05-03","current":10.730006,"twenty":-4.624885,"median":10.785626,"eighty":18.170627,"marketCap":113588528},{"date":"2024-05-10","current":10.74348,"twenty":-4.61441,"median":10.79957,"eighty":18.170627,"marketCap":113731168},{"date":"2024-05-17","current":10.835208,"twenty":-4.60741,"median":10.80636,"eighty":18.170627,"marketCap":114702201},{"date":"2024-05-24","current":10.736379,"twenty":-4.605222,"median":10.808254,"eighty":18.170627,"marketCap":113655995},{"date":"2024-05-31","current":10.691367,"twenty":-4.597131,"median":10.808254,"eighty":18.170627,"marketCap":113179496},{"date":"2024-06-07","current":10.79927,"twenty":-4.593432,"median":10.808254,"eighty":18.170627,"marketCap":114321763},{"date":"2024-06-14","current":10.889114,"twenty":-4.588374,"median":10.813514,"eighty":18.177959,"marketCap":115272859},{"date":"2024-06-21","current":10.808254,"twenty":-4.574403,"median":10.820486,"eighty":18.185291,"marketCap":114416872},{"date":"2024-06-28","current":10.817239,"twenty":-4.569689,"median":10.834819,"eighty":18.207286,"marketCap":114511982},{"date":"2024-07-05","current":10.790286,"twenty":-4.55887,"median":10.838304,"eighty":18.207286,"marketCap":114226653},{"date":"2024-07-12","current":10.969974,"twenty":-4.551104,"median":10.848684,"eighty":18.207286,"marketCap":116128846},{"date":"2024-07-15","current":11.031966,"twenty":-4.551104,"median":10.853176,"eighty":18.207286,"marketCap":116785102},{"date":"2024-08-02","current":11.257475,"twenty":-4.539454,"median":10.869289,"eighty":18.329483,"marketCap":119172353},{"date":"2024-08-09","current":11.059818,"twenty":-4.539351,"median":10.869289,"eighty":18.329483,"marketCap":117079942},{"date":"2024-08-16","current":11.248491,"twenty":-4.535571,"median":10.887206,"eighty":18.329483,"marketCap":119077244},{"date":"2024-08-23","current":11.240225,"twenty":-4.531688,"median":10.898099,"eighty":18.329483,"marketCap":118989743},{"date":"2024-08-30","current":11.284428,"twenty":-4.530135,"median":10.904149,"eighty":18.329483,"marketCap":119457682},{"date":"2024-09-06","current":11.365288,"twenty":-4.530135,"median":10.911121,"eighty":18.329483,"marketCap":120313669},{"date":"2024-09-13","current":11.401226,"twenty":-4.530135,"median":10.934036,"eighty":18.329483,"marketCap":120694107},{"date":"2024-09-20","current":11.495562,"twenty":-4.530135,"median":10.959068,"eighty":18.329483,"marketCap":121692758},{"date":"2024-09-27","current":11.544977,"twenty":-4.530135,"median":10.961497,"eighty":18.329483,"marketCap":122215861},{"date":"2024-10-04","current":11.527008,"twenty":-4.530135,"median":10.966897,"eighty":18.329483,"marketCap":122025642},{"date":"2024-10-11","current":11.625836,"twenty":-4.530135,"median":10.969974,"eighty":18.329483,"marketCap":123071848},{"date":"2024-10-18","current":11.437164,"twenty":-4.530135,"median":10.994785,"eighty":18.329483,"marketCap":121074546},{"date":"2024-10-25","current":11.221538,"twenty":-4.530135,"median":11.0157,"eighty":18.329483,"marketCap":118791915},{"date":"2024-10-31","current":11.288545,"twenty":-4.530135,"median":11.0157,"eighty":18.329483,"marketCap":119501261},{"date":"2024-11-08","current":11.495562,"twenty":-4.530911,"median":11.0109,"eighty":18.329483,"marketCap":121692758},{"date":"2024-11-15","current":11.396464,"twenty":-4.530911,"median":11.0109,"eighty":18.329483,"marketCap":120643699},{"date":"2024-11-22","current":11.152447,"twenty":-4.530911,"median":11.0109,"eighty":18.329483,"marketCap":118060522},{"date":"2024-11-29","current":11.257475,"twenty":-4.530911,"median":11.0109,"eighty":18.329483,"marketCap":119172353},{"date":"2024-12-06","current":11.41021,"twenty":-4.530911,"median":11.0109,"eighty":18.329483,"marketCap":120789217},{"date":"2024-12-13","current":11.356304,"twenty":-4.530911,"median":11.026065,"eighty":18.329483,"marketCap":120218559},{"date":"2024-12-20","current":11.1856,"twenty":-4.530911,"median":11.050558,"eighty":18.329483,"marketCap":118411476},{"date":"2024-12-27","current":11.338335,"twenty":-4.530911,"median":11.055008,"eighty":18.329483,"marketCap":120028340},{"date":"2025-01-03","current":11.053978,"twenty":-4.530911,"median":11.060419,"eighty":18.329483,"marketCap":117018120},{"date":"2025-01-10","current":11.055326,"twenty":-4.531688,"median":11.061019,"eighty":18.329483,"marketCap":117032387},{"date":"2025-01-17","current":11.095756,"twenty":-4.531688,"median":11.059818,"eighty":18.329483,"marketCap":117460380},{"date":"2025-01-24","current":11.086771,"twenty":-4.531688,"median":11.059818,"eighty":18.329483,"marketCap":117365271},{"date":"2025-01-31","current":11.383257,"twenty":-4.531688,"median":11.059818,"eighty":18.329483,"marketCap":120503888},{"date":"2025-02-07","current":11.383257,"twenty":-4.531688,"median":11.077787,"eighty":18.329483,"marketCap":120503888},{"date":"2025-02-14","current":11.284428,"twenty":-4.531688,"median":11.077787,"eighty":18.329483,"marketCap":119457682},{"date":"2025-02-21","current":11.351812,"twenty":-4.531688,"median":11.087662,"eighty":18.329483,"marketCap":120171004},{"date":"2025-02-28","current":11.455132,"twenty":-4.531688,"median":11.095756,"eighty":18.329483,"marketCap":121264765},{"date":"2025-03-07","current":31.250993,"twenty":-4.531688,"median":11.127201,"eighty":18.441904,"marketCap":118221257},{"date":"2025-03-14","current":31.703542,"twenty":-4.531688,"median":11.146217,"eighty":18.537217,"marketCap":119933230},{"date":"2025-03-21","current":31.929816,"twenty":-4.531688,"median":11.161469,"eighty":18.612979,"marketCap":120789217},{"date":"2025-03-28","current":32.30694,"twenty":-4.531688,"median":11.18043,"eighty":18.661858,"marketCap":122215861},{"date":"2025-04-04","current":31.753825,"twenty":-4.531688,"median":11.189708,"eighty":18.722956,"marketCap":120123450},{"date":"2025-04-11","current":29.717356,"twenty":-4.531688,"median":11.198984,"eighty":18.744951,"marketCap":112419570},{"date":"2025-04-17","current":30.320754,"twenty":-4.531688,"median":11.208061,"eighty":18.79383,"marketCap":114702201},{"date":"2025-04-25","current":30.798445,"twenty":-4.531688,"median":11.221538,"eighty":18.830489,"marketCap":116509284},{"date":"2025-05-02","current":31.04986,"twenty":-4.531688,"median":11.237799,"eighty":18.894031,"marketCap":117460380},{"date":"2025-05-09","current":30.999577,"twenty":-4.531688,"median":11.246002,"eighty":18.945354,"marketCap":117270161},{"date":"2025-05-14","current":31.100144,"twenty":-4.531688,"median":11.248491,"eighty":19.001564,"marketCap":117650599}],"updateTime":1747303803493}}}