US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset Income Fund

12.31

-0.0600-0.49%

Volume:5.25K

Turnover:64.93K

Market Cap:117.08M

PE:30.95

High:12.42

Open:12.42

Low:12.31

Close:12.37

Loading ...

Overview Company News Filings

Doosan Establishes Dedicated Physical AI Lab; Shares Rise 4%

MT Newswires Live

NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025

Post-Hoc Analysis of the OPTIMIZE Study Supporting XPHOZAH® (tenapanor) to be Presented at the National Kidney Foundation Spring Clinical Meetings

Ardelyx to Share a Post-Hoc Analysis of the OPTIMIZE Study Supporting XPHOZAH® (tenapanor) at the National Kidney Foundation Spring Clinical Meetings

Press Release: Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake (67.91%) in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation

ID R&D Delivers Industry Leading Liveness Results in U.S. Homeland Security Evaluation of Remote Identity Validation Systems

PAI Said to Explore Options for French Food Retailer EEF

ASX January Health Winners: Artrya and EBR among the leaders in strong month

EBR’s US heart lead hopes tick up after wireless device gets nod for fast-track reimbursement pathway

3 ASX All Ords shares leading the charge in 2025

Health Check: Percheron board addresses shareholders after failed phase 2b trial

Why Block, DroneShield, EBR Systems, and Insignia shares are racing higher

Guess which All Ords ASX healthcare stock just surged 11% on FDA news

Western Asset Investment Grade Income Fund (Nyse: Pai) or (the “Fund”) Announces Portfolio Management Team Update

THOMSON REUTERS

Scott Power: Which stock fell off its perch on poor trial results this week?

FDA pre-approval inspection of EBR’s WiSE CRT system set for early January

Why Champion Iron, EBR Systems, Mesoblast, and Patriot Battery Metals shares are surging today

This is a once in a cycle investing opportunity for LICs

Top 3 Artificial Intelligence (AI) Coins of the Second Week of December 2024

3 Cryptocurrencies That Reached All-Time Highs Today — November 27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAI\",,,,,undefined,":{"symbol":"PAI","market":"US","secType":"STK","nameCN":"Western Asset Income Fund","latestPrice":12.31,"timestamp":1747252800000,"preClose":12.37,"halted":0,"volume":5249,"delay":0,"floatShares":0,"shares":9510962,"eps":0.397747,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"05-15 06:10:21 EDT","open":12.42,"high":12.42,"low":12.3088,"amount":64930.9225,"amplitude":0.008989,"askPrice":19.57,"askSize":100,"bidPrice":4.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.397747,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.31,"dividendRate":0.048863,"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"16:05 EDT","volume":71,"amount":876.69,"timestamp":1747253111462},"volumeRatio":0.8271612746293967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAI\",,,,,undefined,":{"symbol":"PAI","floatShares":0,"roa":"3.05%","roe":"3.06%","lyrEps":0.397747,"volumeRatio":0.8271612746293967,"shares":9510962,"dividePrice":0.6015,"high":12.42,"amplitude":0.008989,"preClose":12.37,"low":12.3088,"week52Low":11.41,"pbRate":"0.95","psRate":"16.84","week52High":13.18,"institutionHeld":0.2335,"latestPrice":12.31,"eps":0.397747,"divideRate":0.048863,"volume":5249,"delay":0,"ttmEps":0.397747,"open":12.42,"prevYearClose":12.51,"prevWeekClose":12.37,"prevMonthClose":12.38,"prevQuarterClose":12.85,"fiveDayClose":12.32,"twentyDayClose":12.05,"sixtyDayClose":12.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535054836","title":"Doosan Establishes Dedicated Physical AI Lab; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054836?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:09","pubTimestamp":1747188594,"startTime":"0","endTime":"0","summary":"Doosan  established a dedicated Physical AI  Lab within its holding division to spearhead AI-led innovation across its core businesses, including robotics, construction, and power generation.The lab will invest in key technologies and collaborate with startups and academia, notably partnering with Stanford University's Human-Centered AI Institute in the US, the South Korean conglomerate said in a Tuesday release.Doosan aims to lead this industrial AI evolution through its subsidiaries such as Doosan Robotics  and Doosan Bobcat .Shares of Doosan rose 4% in recent trade while those of Doosan Robotics increased nearly 1%. Shares of Doosan Bobcat fell nearly 1%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAI.AU","PAI"],"gpt_icon":0},{"id":"2529893970","title":"NTT Scientists Present Breakthrough Research on AI Deep Learning at ICLR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529893970","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529893970?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"NTT Research and NTT R&D co-authored papers explore LLMs’ uncertain and open-ended nature, the \"emergence\" phenomenon, In-Context Learning and more. Nine papers presented at esteemed international conference by NTT Research and NTT R&D scientists on breakthroughs in the branch of AI called \"deep learning.\". SUNNYVALE, Calif. & TOKYO, April 24, 2025----NTT Research, Inc. and NTT R&D, divisions of NTT , announced that their scientists will present nine papers at the International Conference on Learning Representations  2025, a top-tier machine learning conference dedicated to the advancement of representation learning, particularly deep learning. Five of the accepted presentations result from research co-authored by scientists within NTT Research’s recently announced Physics of Artificial Intelligence  Group led by Group Head Hidenori Tanaka.Four other papers co-authored by members of the NTT Research PAI Group will be presented at the show, including:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-scientists-present-breakthrough-research-133000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","BK4532","MEI","LU0289960550.SGD","LU1983260115.SGD","LU1791710400.SGD","LU0310800379.SGD","LU0069063385.USD","LU0175139822.USD","ICLR","LU0472753341.HKD","LU0187121727.USD","LU2324357040.USD","LU2362540622.SGD","BK4132","BK4093","LU1691799644.USD","LU0289739343.SGD","LU2362541513.USD","PHI","BK4115","BK4006","LU1267930573.SGD","LU2244417387.USD","NTTYY","LU2265009873.SGD","LU0882574055.USD","LU1043141396.HKD","BK4121","LU0057025933.USD","LU0528227936.USD","LU0426412945.USD","LU0128525929.USD","LU0289961442.SGD","LU0511384066.AUD","LU0994945656.USD","LU1267930813.SGD","NPPXF","LU2362541273.HKD","LU0114720955.EUR","BK4145","LU0792757196.USD","SIM","LU1121112475.USD","ICL","LU0029864427.USD","LU0889566641.SGD","PAI","LU0708994859.HKD","LU0728928796.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2526546094","title":"Post-Hoc Analysis of the OPTIMIZE Study Supporting XPHOZAH® (tenapanor) to be Presented at the National Kidney Foundation Spring Clinical Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546094","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546094?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:02","pubTimestamp":1744315320,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., April  10, 2025  (GLOBE NEWSWIRE) -- Ardelyx, Inc. (Nasdaq: ARDX), a biopharmaceutical company founded with a mission to discover, develop and commercialize innovative, first-in-class ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059694/0/en/Post-Hoc-Analysis-of-the-OPTIMIZE-Study-Supporting-XPHOZAH-tenapanor-to-be-Presented-at-the-National-Kidney-Foundation-Spring-Clinical-Meetings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4212","PAI","NHLD"],"gpt_icon":0},{"id":"2524974615","title":"Ardelyx to Share a Post-Hoc Analysis of the OPTIMIZE Study Supporting XPHOZAH® (tenapanor) at the National Kidney Foundation Spring Clinical Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974615","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974615?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:03","pubTimestamp":1743451380,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., March  31, 2025  (GLOBE NEWSWIRE) -- Ardelyx, Inc. (Nasdaq: ARDX), a biopharmaceutical company founded with a mission to discover, develop and commercialize innovative, first-in-class ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052751/0/en/Ardelyx-to-Share-a-Post-Hoc-Analysis-of-the-OPTIMIZE-Study-Supporting-XPHOZAH-tenapanor-at-the-National-Kidney-Foundation-Spring-Clinical-Meetings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDX","BK4212","BK4139","POST","PAI","NHLD"],"gpt_icon":0},{"id":"2514614016","title":"Press Release: Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake (67.91%) in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514614016","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514614016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:40","pubTimestamp":1740498000,"startTime":"0","endTime":"0","summary":"Multiply Group Signs Landmark Investment with CVC and PAI Partners to Secure a Controlling Stake  in Tendam, with the Transaction Expected to Double Multiply's Operational EBITDA Post-consolidation. Multiply Group establishes new Retail and Apparel Vertical with Tendam. as its anchor business, further deepening the Group's presence in. Tendam is Spain's second-largest apparel group by market share and one. of Europe's leading omnichannel apparel groups, operating 1,800 points of. sale in more than 80 markets including Spain, Portugal, France, UAE and. Latin America and brands such as Women'secret, Springfield and. This majority stake in Tendam is the latest vertical building. investment activity by Multiply Group, having recently deployed. With this investment, Multiply Group has established its presence in the retail and apparel sector, with Tendam serving as the anchor for the new vertical. The deal marks Multiply Group's first major investment into Europe, representing significant g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","PAI","BK4211","LTM","LARK","BK4008","POST"],"gpt_icon":0},{"id":"2512016970","title":"ID R&D Delivers Industry Leading Liveness Results in U.S. Homeland Security Evaluation of Remote Identity Validation Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016970","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016970?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:00","pubTimestamp":1739890800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 18, 2025----ID R&D, a Mitek Systems company, , has set a new benchmark in the fight against digital identity fraud. The company, participating under the anonymized label \"PAD-P9,\" submitted its advanced liveness detection technology, IDLive Face, in the U.S. Department of Homeland Security  Science and Technology Directorate’s (S&T) evaluation of remote identity validation systems.This test was not just another industry exercise, it was a rigorous assessment of technologies designed to safeguard businesses and consumers from fraud attempts like spoofing and impersonation, challenges that cost industries billions annually. A total of 21 systems were evaluated, including both active and passive Presentation Attack Detection  solutions. Despite the common misconception that active liveness solutions are more effective, ID R&D’s passive technology not only blocked 100% of imposters but also outperformed the only other solution to achieve this, in areas of accuracy and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/id-r-d-delivers-industry-150000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHS","PAI","BK4023","MITK"],"gpt_icon":0},{"id":"2509819774","title":"PAI Said to Explore Options for French Food Retailer EEF","url":"https://stock-news.laohu8.com/highlight/detail?id=2509819774","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509819774?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:59","pubTimestamp":1738961996,"startTime":"0","endTime":"0","summary":"(Bloomberg) -- PAI Partners is considering a potential sale of French grocery retailer Euro Ethnic Foods, people with knowledge of the matter said.The European private equity firm is working with advi","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/JLRSDBOOQYFS5RZ4I2B6RANO2I.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/JLRSDBOOQYFS5RZ4I2B6RANO2I.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/07/pai-said-to-explore-options-for-french-food-retailer-eef/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["PAI"],"gpt_icon":0},{"id":"2509594496","title":"ASX January Health Winners: Artrya and EBR among the leaders in strong month","url":"https://stock-news.laohu8.com/highlight/detail?id=2509594496","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509594496?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:45","pubTimestamp":1738701913,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200 Health Care Index rose 3.20% in January as the S&P/ASX 200 rose 5% to a record high. Morgans healthcare analyst Iain Wilkie said February looking more volatile as new US tariffs placed on several countries. EBR up 61% in January on positive news flow with its WiSE CRT FDA approval expected by April 13, 2025","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-890072948-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-890072948-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/asx-january-health-winners-artrya-and-ebr-among-the-leaders-in-strong-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU0310800379.SGD","LU1150488135.SGD","LU2637428348.USD","LU0211328371.USD","LU1894683264.USD","BK4588","LU1119994496.HKD","LU2244417387.USD","LU1084165304.USD","LU0211327993.USD","LU0203345920.USD","LU0980610538.SGD","LU0187121727.USD","LU0868494617.USD","LU1261432733.SGD","LU0882574055.USD","EBR","LU0310799852.SGD","LU2346227817.USD","OPT","BK4081","LU0114720955.EUR","LU0648001328.SGD","BK4185","CMS","SG9999014005.SGD","IE00B775SV38.USD","SG9999014021.USD","LU1201861249.SGD","LU0068578508.USD","LU0878866978.SGD","IE00B3S45H60.SGD","SG9999014039.USD","HCA","LU1894683348.USD","LU1267930490.SGD","BK4585","LU0203347892.USD","LU0128525929.USD","PAI","LU1150488218.USD","LU0029864427.USD","LU1489326972.SGD","SG9999014013.SGD","LU1267930573.SGD","LU0985489474.SGD","BK4504","BK4139","LU0708994859.HKD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2504466934","title":"EBR’s US heart lead hopes tick up after wireless device gets nod for fast-track reimbursement pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2504466934","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504466934?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:05","pubTimestamp":1737342314,"startTime":"0","endTime":"0","summary":"EBR’s novel WiSE CRT system has been accepted into CMS’s TCET reimbursement pathway. EBR now expects regulatory approval on or before April 13, 2025","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/heart-tech-640x359.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/heart-tech-640x359.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/ebrs-us-heart-lead-hopes-tick-up-after-wireless-device-gets-nod-for-fast-track-reimbursement-pathway/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1894683348.USD","BK4588","PAI","BK4081","BK4585","LU1894683264.USD","IE00B1B80R65.USD","LU2346227817.USD","BK4208","LU2637428348.USD","EBR","CMS"],"gpt_icon":0},{"id":"2502009293","title":"3 ASX All Ords shares leading the charge in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502009293","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502009293?lang=en_us&edition=fundamental","pubTime":"2025-01-10 10:55","pubTimestamp":1736477701,"startTime":"0","endTime":"0","summary":"Although under pressure today, the All Ordinaries Index is up 1.3% so far in 2025, with three ASX All Ords shares racing ahead of those gains. At market close yesterday, these three companies were leading the charge higher in the nascent new year. You'll also notice a decided trend in the sector they operate in. Which soaring ASX All Ords shares are we talking about?) The EBR Systems share price closed out 2024 at $1.025. In Friday afternoon trade, shares are changing hands for $1.40 apiece. That sees this ASX All Ords stock up 36.6% already in the new year. On Monday, the company, which is developing the world's only wireless cardiac pacing device for heart failure , reported that the US Food and Drug Administration  had scheduled the manufacturing Pre-Approval Inspection  to commence on 14 January. \"This significant","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/10/3-asx-all-ords-shares-leading-the-charge-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","IMU.AU","EBR.AU","BK7007","PAI.AU","PAI","BK7067","XKO.AU","BK7508","CYC.AU","XAO.AU"],"gpt_icon":0},{"id":"2501429973","title":"Health Check: Percheron board addresses shareholders after failed phase 2b trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2501429973","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501429973?lang=en_us&edition=fundamental","pubTime":"2025-01-06 10:04","pubTimestamp":1736129069,"startTime":"0","endTime":"0","summary":"Percheron Therapeutics board addresses shareholders following failed phase 2b trial. EBR’s US FDA manufacturing pre-approval inspection scheduled for January 14 as share price rockets. Regis Healthcare inks a deal to a acquire the business and assets of BodeWell Community Care","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/1200x675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/1200x675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-percheron-board-addresses-shareholders-after-failed-phase-2b-trial/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["HCP","BK4588","BK4023","PAI","BK4585"],"gpt_icon":0},{"id":"2501426932","title":"Why Block, DroneShield, EBR Systems, and Insignia shares are racing higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426932","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426932?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:56","pubTimestamp":1736124960,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is having a positive start to the week. At the time of writing, the benchmark index is up 0.2% to 8,267.9 points. Four ASX shares that are rising more than most today ar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/06/why-block-droneshield-ebr-systems-and-insignia-shares-are-racing-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE00BHPRN162.USD","BK4528","BK4503","IFL.AU","BK4106","SQ2.AU","XJO.AU","IE00B19Z3B42.SGD","IE00B1B80R65.USD","BK4551","BK7007","BK7158","PAI","PAI.AU","BK4585","EBR","DRO.AU","BK4588","BK4581","BK7033","BK4081","EBR.AU","LU1861559042.SGD","IE00B7SZLL34.SGD","BK4227","LU1861558580.USD","IE0002270589.USD","BK7115","BK7062","IE00B19Z3581.USD","BK4554"],"gpt_icon":0},{"id":"2501426982","title":"Guess which All Ords ASX healthcare stock just surged 11% on FDA news","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426982","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426982?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:39","pubTimestamp":1736123966,"startTime":"0","endTime":"0","summary":"The All Ordinaries Index(ASX: XAO) is up 0.4% in late morning trade on Monday, with one ASX healthcare stock doing plenty of the heavy lifting. The high-flying company in question is Silicon Valley-ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/06/guess-which-all-ords-asx-healthcare-stock-just-surged-11-on-fda-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["PAI","BK7007","BIMO","EBR.AU","PAI.AU","XAO.AU"],"gpt_icon":0},{"id":"2500118423","title":"Western Asset Investment Grade Income Fund (Nyse: Pai) or (the “Fund”) Announces Portfolio Management Team Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118423","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118423?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:00","pubTimestamp":1735909201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUABCYQFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAI"],"gpt_icon":0},{"id":"2492452491","title":"Scott Power: Which stock fell off its perch on poor trial results this week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492452491","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492452491?lang=en_us&edition=fundamental","pubTime":"2024-12-20 12:57","pubTimestamp":1734670663,"startTime":"0","endTime":"0","summary":"Percheron shares tumbled on negative Duchenne muscular dystrophy phase 2b trial results this week. EBR Systems edged closer to FDA approval for WiSE with a manufacturing pre-approval inspection in early January. ASX health stocks fell 1% over past five days, while the broader market ticked down 2.3%","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/1200-6-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/1200-6-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/scott-power-which-stock-fell-off-its-perch-on-poor-trial-results-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4084","BK4234","PW","PAI"],"gpt_icon":0},{"id":"2492434679","title":"FDA pre-approval inspection of EBR’s WiSE CRT system set for early January","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434679","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434679?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:55","pubTimestamp":1734652554,"startTime":"0","endTime":"0","summary":"EBR Systems has a US FDA manufacturing pre-approval inspection scheduled for the week of January 6, 2025. start of substantive review process of pre-market approval submission for the WiSE CRT system. WiSE holds distinction of being the world’s first leadless pacemaker for heart’s left ventricle","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/2024-12-19-EBR-NM-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/2024-12-19-EBR-NM-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/fda-pre-approval-inspection-of-ebrs-wise-crt-system-set-for-early-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4213","EBR","PAI","BK4081","IE00B1B80R65.USD","CRT"],"gpt_icon":0},{"id":"2492194244","title":"Why Champion Iron, EBR Systems, Mesoblast, and Patriot Battery Metals shares are surging today","url":"https://stock-news.laohu8.com/highlight/detail?id=2492194244","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492194244?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:55","pubTimestamp":1734576924,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is having a very disappointing session following a selloff on Wall Street overnight. In afternoon trade, the benchmark index is down 1.85% to 8,154.7 points. Four ASX s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/19/why-champion-iron-ebr-systems-mesoblast-and-patriot-battery-metals-shares-are-surging-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE00B1B80R65.USD","BK7067","BK7501","MESO","CIA.AU","BK7129","BK4150","BK7508","EBR.AU","PMT.AU","BK4575","PAI","BK4139","EBR","BK7007","XJO.AU","BK4081","PAI.AU","MSB.AU","MSC","BK7095"],"gpt_icon":0},{"id":"2492679677","title":"This is a once in a cycle investing opportunity for LICs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492679677","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492679677?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:16","pubTimestamp":1734398219,"startTime":"0","endTime":"0","summary":"As we approach the end of 2024, it appears that the market for Listed investment Companies is somewhat capitulating. Even LICs that have done everything right, performed well and historically traded at par or a premium are falling into discounts. There is certainly no fundamental reason for it, but rather it appears to be part of the current larger irrationality of markets.It is not just LICs that are under pressure, but pretty much everything that is not in a large cap index. For the last 3 years the total cumulative returns for the ASX200 Index were +31.5%, the ASX Small Ords -0.2%, and the ASX Emerging Companies Index -7.5%.Markets continue to become more irrational every day. The valuations of equities powering the larger indices are at nosebleed levels , while many small and microcap stocks are very cheap.We believe this is an incredible opportunity for patient investors, but for us it has been a frustrating period as we await common-sense to make a comeback.Growth in exchange tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/this-is-a-once-in-a-cycle-investing-opportunity-for-lics","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/this-is-a-once-in-a-cycle-investing-opportunity-for-lics","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["MGF","WLE.AU","MGF.AU","PGG.AU","PAI.AU","AFI.AU","BK4024","FOR.AU","NBI.AU","QVE.AU","PAI","FOR","PMC","PMC.AU"],"gpt_icon":0},{"id":"2491309290","title":"Top 3 Artificial Intelligence (AI) Coins of the Second Week of December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309290","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309290?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:30","pubTimestamp":1734111000,"startTime":"0","endTime":"0","summary":"ParallelAI gains 35%, reaching a $325 million market cap with strong momentum but faces potential corrections near $0.81 support.VIRTUAL Protocol surges 27%, leading the crypto AI space with a $450 million market cap, targeting $3 if bullish sentiment persists.TARS Protocol rises 26%, driven by Web3 focus in Solana ecosystem, with potential to reach $1 amid growing demand for modular AI.This week’s top-performing AI coins with a market cap above $100 million include ParallelAI , VIRTUAL Protocol , and TARS Protocol . ParallelAI gained 35% over the last seven days, driven by its advanced parallel processing platform, while its market cap now stands at $325 million.VIRTUAL Protocol, the leading decentralized platform for AI personas, surged 27% this week and over 500% in the last month, boasting a market cap of $450 million. Meanwhile, TARS Protocol, focusing on modular AI and Web3 infrastructure, saw a 26% weekly gain and surpassed a $200 million market cap, solidifying its position wit","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/02/bic_Artificial-Intelligence_2-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/02/bic_Artificial-Intelligence_2-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ai-coins-second-week-of-december/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4551","PAI","TARS","BK4587","BK4023","BK4543","BK4585","BK4528","BK4588","BK4007"],"gpt_icon":1},{"id":"2486877474","title":"3 Cryptocurrencies That Reached All-Time Highs Today — November 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2486877474","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486877474?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:30","pubTimestamp":1732725000,"startTime":"0","endTime":"0","summary":"Parallel AI  touches $0.60, with Aroon Up at 100%, signaling strong bullish trends and the potential for further gains.Stonks  peaks at $347.06 before a 26% pullback, with Fibonacci analysis suggesting a potential decline to $219.10 if selling persists.As overall crypto market activity slows, liquidations have reached $285.48 million in the past 24 hours, affecting 97,882 traders. However, defying the broader market trend, some altcoins have surged, hitting new all-time highs today.BeInCrypto has identified three crypto tokens that hit all-time highs today, with Dolos the Bully  leading the pack.Solana-based meme coin Dolos the Bully  rocketed to a new all-time high today. The meme coin briefly traded at a peak of $0.23 before witnessing a pullback. As of this writing, BULLY trades at $0.20 and continues to enjoy a significant bullish bias.Readings from its Super Trend indicator assessed on an hourly time frame confirm this. As of this writing, BULLY’s price rests above the green line ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/ALTCOINS1-1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/ALTCOINS1-1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-all-time-highs-november-27/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PAI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"date":"2025-03-24","symbol":"PAI","amount":0.0525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-01"},{"date":"2025-02-21","symbol":"PAI","amount":0.0515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"PAI","amount":0.0515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Western Asset Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.0575,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.0575,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.0575,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.0575,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.0575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAI","date":"2025-05-14","current":31.100144,"percent":0.87144,"low":-5.158992,"twenty":-4.531688,"median":11.248491,"eighty":19.001564,"high":570.324103,"avg":60.293023,"sd":156.878692,"marketCap":117650599},"quantilePoints":[{"date":"2020-05-15","current":6.367522,"twenty":-22.498246,"median":10.317056,"eighty":17.322939,"marketCap":131240393},{"date":"2020-05-22","current":6.621116,"twenty":-22.498246,"median":10.258787,"eighty":17.322939,"marketCap":136467201},{"date":"2020-05-29","current":6.91298,"twenty":-22.498246,"median":10.231367,"eighty":17.322939,"marketCap":142482781},{"date":"2020-06-05","current":6.823992,"twenty":-22.498246,"median":10.142523,"eighty":17.322939,"marketCap":140648647},{"date":"2020-06-12","current":7.160857,"twenty":-22.498246,"median":10.090324,"eighty":17.322939,"marketCap":147591749},{"date":"2020-06-19","current":7.123694,"twenty":-22.498246,"median":10.068395,"eighty":17.322939,"marketCap":146825784},{"date":"2020-06-26","current":7.04531,"twenty":-22.498246,"median":10.046277,"eighty":17.322939,"marketCap":145210225},{"date":"2020-07-02","current":7.003813,"twenty":-22.498246,"median":10.030852,"eighty":17.322939,"marketCap":144354929},{"date":"2020-07-10","current":6.999202,"twenty":-22.498246,"median":10.004666,"eighty":17.322939,"marketCap":144259896},{"date":"2020-07-17","current":7.238964,"twenty":-22.498246,"median":9.969155,"eighty":17.322939,"marketCap":149201605},{"date":"2020-07-24","current":7.285072,"twenty":-22.498246,"median":9.960586,"eighty":17.322939,"marketCap":150151934},{"date":"2020-07-31","current":7.33118,"twenty":-22.498246,"median":9.942993,"eighty":17.322939,"marketCap":151102263},{"date":"2020-08-07","current":7.220521,"twenty":-22.498246,"median":9.921991,"eighty":17.322939,"marketCap":148821474},{"date":"2020-08-14","current":7.257408,"twenty":-22.498246,"median":9.904866,"eighty":17.322939,"marketCap":149581737},{"date":"2020-08-21","current":7.105251,"twenty":-22.498246,"median":9.860765,"eighty":17.322939,"marketCap":146445652},{"date":"2020-08-28","current":7.160581,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147586047},{"date":"2020-09-04","current":19.026003,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147966178},{"date":"2020-09-11","current":19.575888,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":152242657},{"date":"2020-09-18","current":19.905818,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":154808545},{"date":"2020-09-25","current":20.101333,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":156329071},{"date":"2020-10-02","current":19.685865,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":153097953},{"date":"2020-10-09","current":18.891587,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146920817},{"date":"2020-10-16","current":18.818269,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146350619},{"date":"2020-10-23","current":18.720512,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":145590356},{"date":"2020-10-30","current":18.170627,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":141313877},{"date":"2020-11-06","current":18.586096,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":144544995},{"date":"2020-11-13","current":18.451679,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":143499633},{"date":"2020-11-20","current":18.671633,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":145210225},{"date":"2020-11-27","current":18.903807,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147015849},{"date":"2020-12-04","current":18.830489,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146445652},{"date":"2020-12-11","current":18.812159,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":146303103},{"date":"2020-12-18","current":19.441472,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":151197296},{"date":"2020-12-24","current":19.551448,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":152052592},{"date":"2020-12-31","current":19.429252,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":151102263},{"date":"2021-01-08","current":19.172639,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":149106573},{"date":"2021-01-15","current":19.026003,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147966178},{"date":"2021-01-22","current":19.131825,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":148789163},{"date":"2021-01-29","current":19.087101,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":148441342},{"date":"2021-02-05","current":19.282616,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":149961868},{"date":"2021-02-12","current":19.612547,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":152527756},{"date":"2021-02-19","current":18.989344,"twenty":-22.498246,"median":9.774309,"eighty":13.78335,"marketCap":147681079},{"date":"2021-02-26","current":18.329483,"twenty":-22.327243,"median":9.819243,"eighty":13.980443,"marketCap":142549305},{"date":"2021-03-05","current":12.746599,"twenty":-22.11349,"median":9.904866,"eighty":16.56825,"marketCap":163325215},{"date":"2021-03-12","current":11.102505,"twenty":-21.988088,"median":9.911716,"eighty":16.56825,"marketCap":142259053},{"date":"2021-03-19","current":11.061019,"twenty":-21.868386,"median":9.932266,"eighty":16.56825,"marketCap":141727483},{"date":"2021-03-26","current":11.28062,"twenty":-21.770628,"median":9.952414,"eighty":15.934542,"marketCap":144541284},{"date":"2021-04-01","current":11.28062,"twenty":-21.731584,"median":9.960586,"eighty":15.934542,"marketCap":144541284},{"date":"2021-04-09","current":10.961497,"twenty":-21.657483,"median":9.971418,"eighty":16.56825,"marketCap":140452287},{"date":"2021-04-16","current":11.087662,"twenty":-21.557731,"median":10.007614,"eighty":16.56825,"marketCap":142068867},{"date":"2021-04-23","current":11.221249,"twenty":-21.48933,"median":10.042849,"eighty":16.56825,"marketCap":143780540},{"date":"2021-04-30","current":11.198984,"twenty":-21.418079,"median":10.063414,"eighty":16.56825,"marketCap":143495261},{"date":"2021-05-07","current":11.458735,"twenty":-21.358228,"median":10.08398,"eighty":16.56825,"marketCap":146823514},{"date":"2021-05-14","current":11.236092,"twenty":-21.278435,"median":10.09769,"eighty":16.56825,"marketCap":143970726},{"date":"2021-05-21","current":11.391942,"twenty":-21.218576,"median":10.221084,"eighty":16.56825,"marketCap":145967678},{"date":"2021-05-28","current":11.339992,"twenty":-21.153755,"median":10.241649,"eighty":16.56825,"marketCap":145302027},{"date":"2021-06-04","current":11.33257,"twenty":-21.083854,"median":10.26907,"eighty":16.56825,"marketCap":145206934},{"date":"2021-06-11","current":11.339992,"twenty":-20.965057,"median":10.358187,"eighty":16.56825,"marketCap":145302027},{"date":"2021-06-18","current":11.302885,"twenty":-20.930722,"median":10.433594,"eighty":16.56825,"marketCap":144826562},{"date":"2021-06-25","current":11.325149,"twenty":-20.808367,"median":10.488436,"eighty":16.56825,"marketCap":145111841},{"date":"2021-07-02","current":11.629429,"twenty":-20.688468,"median":10.522712,"eighty":16.56825,"marketCap":149010652},{"date":"2021-07-09","current":11.562636,"twenty":-20.654267,"median":10.529567,"eighty":16.56825,"marketCap":148154816},{"date":"2021-07-16","current":11.607165,"twenty":-20.571616,"median":10.584408,"eighty":16.56825,"marketCap":148725373},{"date":"2021-07-23","current":11.577479,"twenty":-20.440514,"median":10.632395,"eighty":16.56825,"marketCap":148345002},{"date":"2021-07-30","current":11.644272,"twenty":-20.372113,"median":10.701962,"eighty":16.56825,"marketCap":149200838},{"date":"2021-08-06","current":11.725908,"twenty":-20.247952,"median":10.714657,"eighty":16.56825,"marketCap":150246861},{"date":"2021-08-13","current":11.770437,"twenty":-20.088429,"median":10.738691,"eighty":16.56825,"marketCap":150817418},{"date":"2021-08-20","current":11.881759,"twenty":5.374723,"median":10.74645,"eighty":16.56825,"marketCap":152243812},{"date":"2021-08-27","current":13.242846,"twenty":5.374723,"median":10.74645,"eighty":13.722478,"marketCap":149866489},{"date":"2021-09-03","current":13.276457,"twenty":5.374723,"median":10.74645,"eighty":13.523411,"marketCap":150246861},{"date":"2021-09-10","current":13.578958,"twenty":5.374723,"median":10.74645,"eighty":13.504129,"marketCap":153670207},{"date":"2021-09-17","current":13.654584,"twenty":5.374723,"median":10.74645,"eighty":13.504129,"marketCap":154526043},{"date":"2021-09-24","current":13.906668,"twenty":5.374723,"median":10.74645,"eighty":13.504129,"marketCap":157378832},{"date":"2021-10-01","current":13.184026,"twenty":5.374723,"median":10.74645,"eighty":13.458931,"marketCap":149200838},{"date":"2021-10-08","current":13.259651,"twenty":5.374723,"median":10.74645,"eighty":13.39357,"marketCap":150056675},{"date":"2021-10-15","current":13.041178,"twenty":5.374723,"median":10.74645,"eighty":13.348721,"marketCap":147584258},{"date":"2021-10-22","current":13.024372,"twenty":5.374723,"median":10.74645,"eighty":13.324485,"marketCap":147394072},{"date":"2021-10-29","current":13.057983,"twenty":5.432723,"median":10.746865,"eighty":13.299473,"marketCap":147774444},{"date":"2021-11-05","current":13.066386,"twenty":5.490724,"median":10.74728,"eighty":13.276527,"marketCap":147869537},{"date":"2021-11-12","current":13.688195,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":154906415},{"date":"2021-11-19","current":14.183961,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":160516899},{"date":"2021-11-26","current":13.94028,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":157759204},{"date":"2021-12-03","current":13.410902,"twenty":5.490724,"median":10.74728,"eighty":13.263471,"marketCap":151768348},{"date":"2021-12-10","current":12.83951,"twenty":5.490724,"median":10.74728,"eighty":13.259863,"marketCap":145302027},{"date":"2021-12-17","current":13.066386,"twenty":5.490724,"median":10.74728,"eighty":13.217637,"marketCap":147869537},{"date":"2021-12-23","current":13.192429,"twenty":5.490724,"median":10.74728,"eighty":13.200955,"marketCap":149295931},{"date":"2021-12-31","current":13.134449,"twenty":5.490724,"median":10.74728,"eighty":13.173102,"marketCap":148639790},{"date":"2022-01-07","current":12.646245,"twenty":5.548724,"median":10.749023,"eighty":13.150414,"marketCap":143114889},{"date":"2022-01-14","current":12.360549,"twenty":5.548724,"median":10.749023,"eighty":13.134752,"marketCap":139881729},{"date":"2022-01-21","current":12.209299,"twenty":5.548724,"median":10.749023,"eighty":13.112115,"marketCap":138170056},{"date":"2022-01-28","current":11.940408,"twenty":5.548724,"median":10.749023,"eighty":13.095745,"marketCap":135127081},{"date":"2022-02-04","current":11.814366,"twenty":5.548724,"median":10.749023,"eighty":13.072044,"marketCap":133700687},{"date":"2022-02-11","current":11.58749,"twenty":5.548724,"median":10.749023,"eighty":13.066386,"marketCap":131133178},{"date":"2022-02-18","current":11.52867,"twenty":5.548724,"median":10.749023,"eighty":13.03212,"marketCap":130467527},{"date":"2022-02-25","current":11.511864,"twenty":5.548724,"median":10.750766,"eighty":13.024372,"marketCap":130277341},{"date":"2022-03-04","current":568.253208,"twenty":5.548724,"median":10.769613,"eighty":13.041178,"marketCap":130467527},{"date":"2022-03-11","current":557.070381,"twenty":5.548724,"median":10.789316,"eighty":13.066386,"marketCap":127900017},{"date":"2022-03-18","current":556.656202,"twenty":5.548724,"median":10.803056,"eighty":13.080007,"marketCap":127804924},{"date":"2022-03-25","current":552.514417,"twenty":5.548724,"median":10.820486,"eighty":13.097637,"marketCap":126853995},{"date":"2022-04-01","current":565.768134,"twenty":5.548724,"median":10.858831,"eighty":13.113053,"marketCap":129896969},{"date":"2022-04-08","current":548.372627,"twenty":5.548724,"median":10.869289,"eighty":13.137837,"marketCap":125903065},{"date":"2022-04-14","current":538.018162,"twenty":5.548724,"median":10.879747,"eighty":13.15098,"marketCap":123525742},{"date":"2022-04-22","current":535.947268,"twenty":5.548724,"median":10.904149,"eighty":13.185707,"marketCap":123050277},{"date":"2022-04-29","current":523.936083,"twenty":5.548724,"median":10.918093,"eighty":13.210826,"marketCap":120292581},{"date":"2022-05-06","current":518.96594,"twenty":5.548724,"median":10.966897,"eighty":13.244526,"marketCap":119151466},{"date":"2022-05-13","current":510.682365,"twenty":5.548724,"median":10.991299,"eighty":13.276492,"marketCap":117249607},{"date":"2022-05-20","current":512.339081,"twenty":5.548724,"median":11.019186,"eighty":13.306585,"marketCap":117629979},{"date":"2022-05-27","current":522.693546,"twenty":5.548724,"median":11.03965,"eighty":13.326166,"marketCap":120007302},{"date":"2022-06-03","current":516.480866,"twenty":5.548724,"median":11.05056,"eighty":13.338638,"marketCap":118580908},{"date":"2022-06-10","current":507.368934,"twenty":5.548724,"median":11.064834,"eighty":13.391993,"marketCap":116488863},{"date":"2022-06-17","current":487.074179,"twenty":5.548724,"median":11.081934,"eighty":13.432926,"marketCap":111829309},{"date":"2022-06-24","current":490.387606,"twenty":5.490724,"median":11.087662,"eighty":13.439471,"marketCap":112590052},{"date":"2022-07-01","current":505.298044,"twenty":5.490724,"median":11.102505,"eighty":13.474055,"marketCap":116013399},{"date":"2022-07-08","current":504.055507,"twenty":5.490724,"median":11.12028,"eighty":13.518475,"marketCap":115728120},{"date":"2022-07-15","current":502.398791,"twenty":5.490724,"median":11.141196,"eighty":13.638017,"marketCap":115347748},{"date":"2022-07-22","current":514.409972,"twenty":5.490724,"median":11.154455,"eighty":13.691379,"marketCap":118105443},{"date":"2022-07-29","current":521.865192,"twenty":5.490724,"median":11.183028,"eighty":13.910029,"marketCap":119817117},{"date":"2022-08-05","current":528.086156,"twenty":5.490724,"median":11.189999,"eighty":13.931877,"marketCap":121245413},{"date":"2022-08-12","current":524.764441,"twenty":5.490724,"median":11.198984,"eighty":13.955405,"marketCap":120482767},{"date":"2022-08-19","current":510.268186,"twenty":5.490724,"median":11.217887,"eighty":14.025128,"marketCap":117154514},{"date":"2022-08-26","current":505.298044,"twenty":5.490724,"median":11.221249,"eighty":14.235219,"marketCap":116013399},{"date":"2022-09-02","current":-4.915261,"twenty":-4.925019,"median":11.198984,"eighty":14.235219,"marketCap":114967376},{"date":"2022-09-09","current":-4.890827,"twenty":-4.925019,"median":11.191563,"eighty":14.235219,"marketCap":114395867},{"date":"2022-09-16","current":-4.781098,"twenty":-4.925019,"median":11.185551,"eighty":14.235219,"marketCap":111829309},{"date":"2022-09-23","current":-4.630713,"twenty":-4.925019,"median":11.169084,"eighty":14.235219,"marketCap":108311820},{"date":"2022-09-30","current":-4.549361,"twenty":-4.925019,"median":11.147034,"eighty":14.235219,"marketCap":106409011},{"date":"2022-10-07","current":-4.597131,"twenty":-4.925019,"median":11.127252,"eighty":14.235219,"marketCap":107526353},{"date":"2022-10-14","current":-4.455853,"twenty":-4.925019,"median":11.106336,"eighty":14.235219,"marketCap":104221873},{"date":"2022-10-21","current":-4.398935,"twenty":-4.925019,"median":11.087662,"eighty":14.235219,"marketCap":102890571},{"date":"2022-10-28","current":-4.602213,"twenty":-4.925019,"median":11.08542,"eighty":14.235219,"marketCap":107645219},{"date":"2022-11-04","current":-4.626607,"twenty":-4.925019,"median":11.065398,"eighty":14.235219,"marketCap":108215777},{"date":"2022-11-11","current":-4.707918,"twenty":-4.925019,"median":11.05056,"eighty":14.235219,"marketCap":110117636},{"date":"2022-11-18","current":-4.723123,"twenty":-4.925019,"median":11.029644,"eighty":14.235219,"marketCap":110473283},{"date":"2022-11-25","current":-4.817688,"twenty":-4.925019,"median":11.0157,"eighty":14.235219,"marketCap":112685145},{"date":"2022-12-02","current":-5.012835,"twenty":-4.944533,"median":10.987813,"eighty":14.235219,"marketCap":117249607},{"date":"2022-12-09","current":-4.858343,"twenty":-4.983562,"median":10.966897,"eighty":14.235219,"marketCap":113636075},{"date":"2022-12-16","current":-4.878671,"twenty":-4.983562,"median":10.918093,"eighty":14.235219,"marketCap":114111540},{"date":"2022-12-23","current":-4.79736,"twenty":-4.983562,"median":10.904149,"eighty":14.235219,"marketCap":112209681},{"date":"2022-12-30","current":-4.707918,"twenty":-4.983562,"median":10.883233,"eighty":14.235219,"marketCap":110117636},{"date":"2023-01-06","current":-4.838016,"twenty":-4.983562,"median":10.869289,"eighty":14.235219,"marketCap":113160610},{"date":"2023-01-13","current":-4.968114,"twenty":-4.983562,"median":10.862317,"eighty":14.235219,"marketCap":116203584},{"date":"2023-01-20","current":-5.049425,"twenty":-5.062435,"median":10.834429,"eighty":14.235219,"marketCap":118105443},{"date":"2023-01-27","current":-5.0169,"twenty":-5.081949,"median":10.813514,"eighty":14.235219,"marketCap":117344700},{"date":"2023-02-03","current":-5.09008,"twenty":-5.095772,"median":10.79957,"eighty":14.235219,"marketCap":119056373},{"date":"2023-02-10","current":-4.976489,"twenty":-5.095772,"median":10.769727,"eighty":14.235219,"marketCap":116399476},{"date":"2023-02-17","current":-5.000557,"twenty":-5.095772,"median":10.750766,"eighty":14.235219,"marketCap":116962426},{"date":"2023-02-24","current":-4.878671,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":114111540},{"date":"2023-03-03","current":-4.644301,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":113731168},{"date":"2023-03-10","current":-4.527805,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":110878379},{"date":"2023-03-17","current":-4.539454,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":111163658},{"date":"2023-03-24","current":-4.574403,"twenty":-5.095772,"median":10.743794,"eighty":14.235219,"marketCap":112019495},{"date":"2023-03-31","current":-4.636534,"twenty":-5.094959,"median":10.738691,"eighty":14.224295,"marketCap":113540982},{"date":"2023-04-06","current":-4.6676,"twenty":-5.095772,"median":10.708934,"eighty":14.235219,"marketCap":114301725},{"date":"2023-04-14","current":-4.623331,"twenty":-5.096585,"median":10.590411,"eighty":14.246142,"marketCap":113217666},{"date":"2023-04-21","current":-4.652067,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113921354},{"date":"2023-04-28","current":-4.624885,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113255703},{"date":"2023-05-05","current":-4.628768,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":113350796},{"date":"2023-05-12","current":-4.55887,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":111639123},{"date":"2023-05-19","current":-4.500622,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110212729},{"date":"2023-05-26","current":-4.492856,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110022543},{"date":"2023-06-01","current":-4.527805,"twenty":-5.096585,"median":10.259242,"eighty":14.246142,"marketCap":110878379},{"date":"2023-06-09","current":-4.508389,"twenty":-5.097398,"median":10.423084,"eighty":14.257066,"marketCap":110402914},{"date":"2023-06-16","current":-4.535571,"twenty":-5.097398,"median":10.423084,"eighty":14.257066,"marketCap":111068565},{"date":"2023-06-23","current":-4.504506,"twenty":-5.098211,"median":10.475373,"eighty":14.26799,"marketCap":110307822},{"date":"2023-06-30","current":-4.520038,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":110688193},{"date":"2023-07-07","current":-4.50835,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":110401964},{"date":"2023-07-13","current":-4.568035,"twenty":-5.102277,"median":10.527663,"eighty":15.048517,"marketCap":111863542},{"date":"2023-07-21","current":-4.574403,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":112019495},{"date":"2023-07-28","current":-4.539454,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":111163658},{"date":"2023-08-04","current":-4.477323,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":109642171},{"date":"2023-08-11","current":-4.535027,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":111055252},{"date":"2023-08-18","current":-4.465674,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":109356892},{"date":"2023-08-25","current":-4.450141,"twenty":-5.106342,"median":10.590411,"eighty":15.829045,"marketCap":108976520},{"date":"2023-09-01","current":-4.516155,"twenty":-5.091706,"median":10.590411,"eighty":15.829045,"marketCap":110593100},{"date":"2023-09-08","current":-4.481206,"twenty":-5.069752,"median":10.590411,"eighty":15.829045,"marketCap":109737264},{"date":"2023-09-15","current":-4.442374,"twenty":-5.041294,"median":10.590411,"eighty":15.829045,"marketCap":108786334},{"date":"2023-09-22","current":-4.384126,"twenty":-5.0169,"median":10.590411,"eighty":15.829045,"marketCap":107359940},{"date":"2023-09-29","current":-4.325063,"twenty":-4.993287,"median":10.590411,"eighty":15.829045,"marketCap":105913576},{"date":"2023-10-06","current":-4.263747,"twenty":-4.971464,"median":10.590411,"eighty":15.829045,"marketCap":104412059},{"date":"2023-10-13","current":-4.283163,"twenty":-4.93724,"median":10.590411,"eighty":15.829045,"marketCap":104887523},{"date":"2023-10-20","current":-4.240448,"twenty":-4.897437,"median":10.590411,"eighty":15.829045,"marketCap":103841501},{"date":"2023-10-27","current":-4.151135,"twenty":-4.886802,"median":10.701962,"eighty":18.170627,"marketCap":101654363},{"date":"2023-11-03","current":-4.259864,"twenty":-4.88233,"median":10.701962,"eighty":18.170627,"marketCap":104316966},{"date":"2023-11-10","current":-4.302579,"twenty":-4.878671,"median":10.701962,"eighty":18.170627,"marketCap":105362988},{"date":"2023-11-17","current":-4.403542,"twenty":-4.866475,"median":10.701962,"eighty":18.170627,"marketCap":107835405},{"date":"2023-11-24","current":-4.481206,"twenty":-4.838016,"median":10.701962,"eighty":18.170627,"marketCap":109737264},{"date":"2023-12-01","current":-4.492856,"twenty":-4.817688,"median":10.701962,"eighty":18.170627,"marketCap":110022543},{"date":"2023-12-08","current":-4.663716,"twenty":-4.781098,"median":10.67756,"eighty":17.3901,"marketCap":114206632},{"date":"2023-12-15","current":-4.760796,"twenty":-4.77443,"median":10.67756,"eighty":17.3901,"marketCap":116583956},{"date":"2023-12-22","current":-4.687016,"twenty":-4.742882,"median":10.67756,"eighty":17.3901,"marketCap":114777190},{"date":"2023-12-29","current":-4.679249,"twenty":-4.732311,"median":10.701962,"eighty":18.170627,"marketCap":114587004},{"date":"2024-01-05","current":-4.679249,"twenty":-4.723334,"median":10.705448,"eighty":18.177959,"marketCap":114587004},{"date":"2024-01-12","current":-4.700995,"twenty":-4.707918,"median":10.705448,"eighty":18.177959,"marketCap":115119525},{"date":"2024-01-19","current":-4.671483,"twenty":-4.699597,"median":10.708934,"eighty":18.185291,"marketCap":114396818},{"date":"2024-01-26","current":-4.661115,"twenty":-4.683909,"median":10.705448,"eighty":18.177959,"marketCap":114142920},{"date":"2024-02-02","current":-4.749147,"twenty":-4.680026,"median":10.705448,"eighty":18.177959,"marketCap":116298677},{"date":"2024-02-09","current":-4.687016,"twenty":-4.680026,"median":10.705448,"eighty":18.177959,"marketCap":114777190},{"date":"2024-02-16","current":-4.683132,"twenty":-4.679249,"median":10.705448,"eighty":18.177959,"marketCap":114682097},{"date":"2024-02-23","current":-4.632651,"twenty":-4.675374,"median":10.705448,"eighty":18.177959,"marketCap":113445889},{"date":"2024-03-01","current":-4.601585,"twenty":-4.671483,"median":10.701962,"eighty":18.170627,"marketCap":112685145},{"date":"2024-03-08","current":10.707549,"twenty":-4.663716,"median":10.721742,"eighty":18.170627,"marketCap":113350796},{"date":"2024-03-15","current":10.707549,"twenty":-4.659833,"median":10.726233,"eighty":18.170627,"marketCap":113350796},{"date":"2024-03-22","current":10.734497,"twenty":-4.652067,"median":10.734497,"eighty":18.170627,"marketCap":113636075},{"date":"2024-03-28","current":10.887206,"twenty":-4.651329,"median":10.74728,"eighty":18.170627,"marketCap":115252655},{"date":"2024-04-05","current":10.779411,"twenty":-4.644301,"median":10.763123,"eighty":18.177959,"marketCap":114111540},{"date":"2024-04-12","current":10.635686,"twenty":-4.636557,"median":10.763123,"eighty":18.177959,"marketCap":112590052},{"date":"2024-04-19","current":10.80636,"twenty":-4.63071,"median":10.76757,"eighty":18.177959,"marketCap":114396818},{"date":"2024-04-26","current":10.671617,"twenty":-4.628768,"median":10.779411,"eighty":18.170627,"marketCap":112970424},{"date":"2024-05-03","current":10.730006,"twenty":-4.624885,"median":10.785626,"eighty":18.170627,"marketCap":113588528},{"date":"2024-05-10","current":10.74348,"twenty":-4.61441,"median":10.79957,"eighty":18.170627,"marketCap":113731168},{"date":"2024-05-17","current":10.835208,"twenty":-4.60741,"median":10.80636,"eighty":18.170627,"marketCap":114702201},{"date":"2024-05-24","current":10.736379,"twenty":-4.605222,"median":10.808254,"eighty":18.170627,"marketCap":113655995},{"date":"2024-05-31","current":10.691367,"twenty":-4.597131,"median":10.808254,"eighty":18.170627,"marketCap":113179496},{"date":"2024-06-07","current":10.79927,"twenty":-4.593432,"median":10.808254,"eighty":18.170627,"marketCap":114321763},{"date":"2024-06-14","current":10.889114,"twenty":-4.588374,"median":10.813514,"eighty":18.177959,"marketCap":115272859},{"date":"2024-06-21","current":10.808254,"twenty":-4.574403,"median":10.820486,"eighty":18.185291,"marketCap":114416872},{"date":"2024-06-28","current":10.817239,"twenty":-4.569689,"median":10.834819,"eighty":18.207286,"marketCap":114511982},{"date":"2024-07-05","current":10.790286,"twenty":-4.55887,"median":10.838304,"eighty":18.207286,"marketCap":114226653},{"date":"2024-07-12","current":10.969974,"twenty":-4.551104,"median":10.848684,"eighty":18.207286,"marketCap":116128846},{"date":"2024-07-15","current":11.031966,"twenty":-4.551104,"median":10.853176,"eighty":18.207286,"marketCap":116785102},{"date":"2024-08-02","current":11.257475,"twenty":-4.539454,"median":10.869289,"eighty":18.329483,"marketCap":119172353},{"date":"2024-08-09","current":11.059818,"twenty":-4.539351,"median":10.869289,"eighty":18.329483,"marketCap":117079942},{"date":"2024-08-16","current":11.248491,"twenty":-4.535571,"median":10.887206,"eighty":18.329483,"marketCap":119077244},{"date":"2024-08-23","current":11.240225,"twenty":-4.531688,"median":10.898099,"eighty":18.329483,"marketCap":118989743},{"date":"2024-08-30","current":11.284428,"twenty":-4.530135,"median":10.904149,"eighty":18.329483,"marketCap":119457682},{"date":"2024-09-06","current":11.365288,"twenty":-4.530135,"median":10.911121,"eighty":18.329483,"marketCap":120313669},{"date":"2024-09-13","current":11.401226,"twenty":-4.530135,"median":10.934036,"eighty":18.329483,"marketCap":120694107},{"date":"2024-09-20","current":11.495562,"twenty":-4.530135,"median":10.959068,"eighty":18.329483,"marketCap":121692758},{"date":"2024-09-27","current":11.544977,"twenty":-4.530135,"median":10.961497,"eighty":18.329483,"marketCap":122215861},{"date":"2024-10-04","current":11.527008,"twenty":-4.530135,"median":10.966897,"eighty":18.329483,"marketCap":122025642},{"date":"2024-10-11","current":11.625836,"twenty":-4.530135,"median":10.969974,"eighty":18.329483,"marketCap":123071848},{"date":"2024-10-18","current":11.437164,"twenty":-4.530135,"median":10.994785,"eighty":18.329483,"marketCap":121074546},{"date":"2024-10-25","current":11.221538,"twenty":-4.530135,"median":11.0157,"eighty":18.329483,"marketCap":118791915},{"date":"2024-10-31","current":11.288545,"twenty":-4.530135,"median":11.0157,"eighty":18.329483,"marketCap":119501261},{"date":"2024-11-08","current":11.495562,"twenty":-4.530911,"median":11.0109,"eighty":18.329483,"marketCap":121692758},{"date":"2024-11-15","current":11.396464,"twenty":-4.530911,"median":11.0109,"eighty":18.329483,"marketCap":120643699},{"date":"2024-11-22","current":11.152447,"twenty":-4.530911,"median":11.0109,"eighty":18.329483,"marketCap":118060522},{"date":"2024-11-29","current":11.257475,"twenty":-4.530911,"median":11.0109,"eighty":18.329483,"marketCap":119172353},{"date":"2024-12-06","current":11.41021,"twenty":-4.530911,"median":11.0109,"eighty":18.329483,"marketCap":120789217},{"date":"2024-12-13","current":11.356304,"twenty":-4.530911,"median":11.026065,"eighty":18.329483,"marketCap":120218559},{"date":"2024-12-20","current":11.1856,"twenty":-4.530911,"median":11.050558,"eighty":18.329483,"marketCap":118411476},{"date":"2024-12-27","current":11.338335,"twenty":-4.530911,"median":11.055008,"eighty":18.329483,"marketCap":120028340},{"date":"2025-01-03","current":11.053978,"twenty":-4.530911,"median":11.060419,"eighty":18.329483,"marketCap":117018120},{"date":"2025-01-10","current":11.055326,"twenty":-4.531688,"median":11.061019,"eighty":18.329483,"marketCap":117032387},{"date":"2025-01-17","current":11.095756,"twenty":-4.531688,"median":11.059818,"eighty":18.329483,"marketCap":117460380},{"date":"2025-01-24","current":11.086771,"twenty":-4.531688,"median":11.059818,"eighty":18.329483,"marketCap":117365271},{"date":"2025-01-31","current":11.383257,"twenty":-4.531688,"median":11.059818,"eighty":18.329483,"marketCap":120503888},{"date":"2025-02-07","current":11.383257,"twenty":-4.531688,"median":11.077787,"eighty":18.329483,"marketCap":120503888},{"date":"2025-02-14","current":11.284428,"twenty":-4.531688,"median":11.077787,"eighty":18.329483,"marketCap":119457682},{"date":"2025-02-21","current":11.351812,"twenty":-4.531688,"median":11.087662,"eighty":18.329483,"marketCap":120171004},{"date":"2025-02-28","current":11.455132,"twenty":-4.531688,"median":11.095756,"eighty":18.329483,"marketCap":121264765},{"date":"2025-03-07","current":31.250993,"twenty":-4.531688,"median":11.127201,"eighty":18.441904,"marketCap":118221257},{"date":"2025-03-14","current":31.703542,"twenty":-4.531688,"median":11.146217,"eighty":18.537217,"marketCap":119933230},{"date":"2025-03-21","current":31.929816,"twenty":-4.531688,"median":11.161469,"eighty":18.612979,"marketCap":120789217},{"date":"2025-03-28","current":32.30694,"twenty":-4.531688,"median":11.18043,"eighty":18.661858,"marketCap":122215861},{"date":"2025-04-04","current":31.753825,"twenty":-4.531688,"median":11.189708,"eighty":18.722956,"marketCap":120123450},{"date":"2025-04-11","current":29.717356,"twenty":-4.531688,"median":11.198984,"eighty":18.744951,"marketCap":112419570},{"date":"2025-04-17","current":30.320754,"twenty":-4.531688,"median":11.208061,"eighty":18.79383,"marketCap":114702201},{"date":"2025-04-25","current":30.798445,"twenty":-4.531688,"median":11.221538,"eighty":18.830489,"marketCap":116509284},{"date":"2025-05-02","current":31.04986,"twenty":-4.531688,"median":11.237799,"eighty":18.894031,"marketCap":117460380},{"date":"2025-05-09","current":30.999577,"twenty":-4.531688,"median":11.246002,"eighty":18.945354,"marketCap":117270161},{"date":"2025-05-14","current":31.100144,"twenty":-4.531688,"median":11.248491,"eighty":19.001564,"marketCap":117650599}],"updateTime":1747303803493}}}