Peoples Bancorp of North Carolina

44.33

+0.37000.84%

Post-market: 44.330.00000.00%19:30 EDT

Volume:150.88K

Turnover:6.64M

Market Cap:242.02M

PE:12.18

High:44.74

Open:44.13

Low:43.50

Close:43.96

52wk High:45.78

52wk Low:27.33

Shares:5.46M

Float Shares:4.53M

Volume Ratio:6.54

T/O Rate:3.33%

Dividend:0.82

Dividend Rate:1.85%

EPS(TTM):3.64

EPS(LYR):3.62

ROE:13.07%

ROA:1.15%

PB:1.50

PE(LYR):12.25

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PEBK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEBK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBK\",,,,,undefined,":{"symbol":"PEBK","market":"US","secType":"STK","nameCN":"Peoples Bancorp of North Carolina","latestPrice":44.33,"timestamp":1787342400000,"preClose":43.96,"halted":0,"volume":150882,"hourTrading":{"tag":"盘后","latestPrice":44.33,"preClose":44.33,"latestTime":"19:30 EDT","volume":485,"amount":21499.55,"timestamp":1787355003668,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008416742493175556,"floatShares":4531721,"shares":5459441,"eps":3.639858,"marketStatus":"Not Yet Opened","change":0.37,"latestTime":"08-21 16:00:00 EDT","open":44.13,"high":44.735,"low":43.5,"amount":6642572.505899999,"amplitude":0.028094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.639858,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.96,"dividendRate":0.018498,"postHourTrading":{"tag":"盘后","latestPrice":44.33,"preClose":44.33,"latestTime":"19:30 EDT","volume":485,"amount":21499.55,"timestamp":1787355003668,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.542791275534526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBK\",,,,,undefined,":{"symbol":"PEBK","floatShares":4531721,"roa":"1.15%","roe":"13.07%","lyrEps":3.62,"volumeRatio":6.542791275534526,"shares":5459441,"dividePrice":0.82,"high":44.735,"amplitude":0.028094,"preClose":43.96,"low":43.5,"week52Low":27.33,"pbRate":"1.50","psRate":"2.68","week52High":45.78,"institutionHeld":0.3996,"latestPrice":44.33,"eps":3.639858,"divideRate":0.018498,"volume":150882,"delay":0,"ttmEps":3.639858,"open":44.13,"prevYearClose":36.2,"prevWeekClose":44.84,"prevMonthClose":43,"prevQuarterClose":43.09,"fiveDayClose":44.84,"twentyDayClose":43.02,"sixtyDayClose":42.25,"dividendPayoutRate":0.25683619014546294,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.04347826086956513,"fiveYearAvgDividendRate":0.027147422719669356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEBK\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"PEBK","amount":0.21,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-20","symbol":"PEBK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"pre","actualEps":0.96},{"date":"2026-06-03","symbol":"PEBK","amount":0.21,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-20","symbol":"PEBK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2026-03-04","symbol":"PEBK","amount":0.21,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEBK\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.1,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-15","value":0.1,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.12,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-15","value":0.12,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEBK","date":"2026-08-21","current":12.179047,"percent":0.958401,"low":6.126965,"twenty":8.989232,"median":10.229656,"eighty":11.153041,"high":12.409773,"avg":9.934376,"sd":1.385309,"marketCap":233925534},"quantilePoints":[{"date":"2021-08-27","current":10.807207,"twenty":10.958816,"median":12.504851,"eighty":16.711394,"marketCap":163891289},{"date":"2021-09-03","current":10.692683,"twenty":10.924838,"median":12.485906,"eighty":16.711394,"marketCap":162154539},{"date":"2021-09-10","current":10.688866,"twenty":10.904526,"median":12.45495,"eighty":16.711394,"marketCap":162096648},{"date":"2021-09-17","current":10.330025,"twenty":10.865719,"median":12.451061,"eighty":16.711394,"marketCap":156654831},{"date":"2021-09-24","current":10.679322,"twenty":10.830111,"median":12.451061,"eighty":16.711394,"marketCap":161951918},{"date":"2021-10-01","current":10.807207,"twenty":10.811379,"median":12.451061,"eighty":16.711394,"marketCap":163891289},{"date":"2021-10-08","current":10.791937,"twenty":10.802626,"median":12.449478,"eighty":16.711394,"marketCap":163659722},{"date":"2021-10-15","current":10.788119,"twenty":10.791937,"median":12.438984,"eighty":16.711394,"marketCap":163601831},{"date":"2021-10-22","current":10.807207,"twenty":10.784302,"median":12.40871,"eighty":16.711394,"marketCap":163891289},{"date":"2021-10-29","current":11.326363,"twenty":10.784302,"median":12.408319,"eighty":16.711394,"marketCap":159090088},{"date":"2021-11-05","current":11.58433,"twenty":10.784302,"median":12.408319,"eighty":16.711394,"marketCap":162713493},{"date":"2021-11-12","current":11.64076,"twenty":10.784302,"median":12.391928,"eighty":16.711394,"marketCap":163506112},{"date":"2021-11-19","current":11.600452,"twenty":10.784302,"median":12.369528,"eighty":16.711394,"marketCap":162939955},{"date":"2021-11-26","current":11.487592,"twenty":10.784302,"median":12.352654,"eighty":16.711394,"marketCap":161354716},{"date":"2021-12-03","current":11.338455,"twenty":10.784302,"median":12.33227,"eighty":16.711394,"marketCap":159259935},{"date":"2021-12-10","current":11.245748,"twenty":10.784302,"median":12.32729,"eighty":16.711394,"marketCap":157957775},{"date":"2021-12-17","current":11.273963,"twenty":10.784302,"median":12.29365,"eighty":16.711394,"marketCap":158354084},{"date":"2021-12-23","current":11.098626,"twenty":10.784302,"median":12.279295,"eighty":16.711394,"marketCap":155891302},{"date":"2021-12-31","current":11.120795,"twenty":10.784302,"median":12.265303,"eighty":16.711394,"marketCap":156202688},{"date":"2022-01-07","current":11.104672,"twenty":10.784302,"median":12.251565,"eighty":16.708229,"marketCap":155976225},{"date":"2022-01-14","current":11.237686,"twenty":10.784302,"median":12.235209,"eighty":16.708229,"marketCap":157844543},{"date":"2022-01-21","current":11.282024,"twenty":10.784302,"median":12.221179,"eighty":16.708229,"marketCap":158467316},{"date":"2022-01-28","current":10.656829,"twenty":10.769032,"median":12.212881,"eighty":16.708229,"marketCap":161269792},{"date":"2022-02-04","current":10.681147,"twenty":10.765215,"median":12.201295,"eighty":16.708229,"marketCap":161637794},{"date":"2022-02-11","current":10.639994,"twenty":10.754388,"median":12.184271,"eighty":16.708229,"marketCap":161015022},{"date":"2022-02-18","current":10.882611,"twenty":10.72229,"median":12.154619,"eighty":16.708229,"marketCap":164686549},{"date":"2022-02-25","current":10.718559,"twenty":10.717965,"median":12.13497,"eighty":16.700134,"marketCap":162203951},{"date":"2022-03-04","current":10.651217,"twenty":10.692683,"median":12.129202,"eighty":16.700134,"marketCap":161184869},{"date":"2022-03-11","current":10.59697,"twenty":10.688866,"median":12.116903,"eighty":16.698468,"marketCap":160363941},{"date":"2022-03-18","current":10.927144,"twenty":10.681147,"median":12.105068,"eighty":16.668454,"marketCap":165360476},{"date":"2022-03-25","current":10.930887,"twenty":10.681147,"median":12.0914,"eighty":16.657679,"marketCap":165417106},{"date":"2022-04-01","current":10.646481,"twenty":10.681147,"median":12.069688,"eighty":16.631993,"marketCap":161113203},{"date":"2022-04-08","current":10.627771,"twenty":10.680458,"median":12.057713,"eighty":16.568623,"marketCap":160830052},{"date":"2022-04-14","current":10.601575,"twenty":10.661693,"median":12.050138,"eighty":16.553509,"marketCap":160433639},{"date":"2022-04-22","current":10.414467,"twenty":10.646403,"median":12.039803,"eighty":16.49867,"marketCap":157602124},{"date":"2022-04-29","current":10.671533,"twenty":10.646403,"median":12.029153,"eighty":16.46068,"marketCap":154353058},{"date":"2022-05-06","current":10.597235,"twenty":10.642444,"median":12.020559,"eighty":16.418119,"marketCap":153278413},{"date":"2022-05-13","current":10.421267,"twenty":10.627771,"median":12.002992,"eighty":16.418119,"marketCap":150733199},{"date":"2022-05-20","current":10.147537,"twenty":10.624817,"median":11.997056,"eighty":16.418119,"marketCap":146773978},{"date":"2022-05-27","current":10.229656,"twenty":10.601489,"median":11.981113,"eighty":16.418119,"marketCap":147961744},{"date":"2022-06-03","current":10.26876,"twenty":10.597235,"median":11.974004,"eighty":16.418119,"marketCap":148527347},{"date":"2022-06-10","current":10.354789,"twenty":10.555921,"median":11.953506,"eighty":16.418119,"marketCap":149771674},{"date":"2022-06-17","current":10.421267,"twenty":10.548038,"median":11.932132,"eighty":16.362593,"marketCap":150733199},{"date":"2022-06-24","current":10.530758,"twenty":10.534216,"median":11.925999,"eighty":16.322119,"marketCap":152316887},{"date":"2022-07-01","current":10.718458,"twenty":10.534216,"median":11.914736,"eighty":16.295656,"marketCap":155031782},{"date":"2022-07-08","current":10.558131,"twenty":10.534216,"median":11.908382,"eighty":16.254584,"marketCap":152712810},{"date":"2022-07-15","current":10.706727,"twenty":10.534216,"median":11.898843,"eighty":16.191468,"marketCap":154862101},{"date":"2022-07-22","current":10.655892,"twenty":10.526565,"median":11.88874,"eighty":16.089438,"marketCap":154126817},{"date":"2022-07-29","current":11.635218,"twenty":10.526565,"median":11.877557,"eighty":15.987009,"marketCap":152025758},{"date":"2022-08-05","current":11.484111,"twenty":10.526565,"median":11.86344,"eighty":15.800982,"marketCap":150051398},{"date":"2022-08-12","current":11.440938,"twenty":10.526565,"median":11.854079,"eighty":15.674239,"marketCap":149487295},{"date":"2022-08-19","current":11.367543,"twenty":10.526565,"median":11.840877,"eighty":15.588381,"marketCap":148528319},{"date":"2022-08-26","current":11.276879,"twenty":10.526565,"median":11.831325,"eighty":15.500478,"marketCap":147343703},{"date":"2022-09-02","current":11.13009,"twenty":10.526565,"median":11.814851,"eighty":15.403377,"marketCap":145425753},{"date":"2022-09-09","current":11.143042,"twenty":10.526565,"median":11.805519,"eighty":15.351248,"marketCap":145594984},{"date":"2022-09-16","current":11.151676,"twenty":10.526565,"median":11.78909,"eighty":15.084475,"marketCap":145707804},{"date":"2022-09-23","current":10.914223,"twenty":10.526565,"median":11.761521,"eighty":14.943422,"marketCap":142605238},{"date":"2022-09-30","current":10.706991,"twenty":10.526565,"median":11.733355,"eighty":14.795591,"marketCap":139897544},{"date":"2022-10-07","current":10.767434,"twenty":10.526565,"median":11.709282,"eighty":14.732233,"marketCap":140687288},{"date":"2022-10-14","current":10.78902,"twenty":10.526565,"median":11.653425,"eighty":14.693002,"marketCap":140969339},{"date":"2022-10-21","current":10.793338,"twenty":10.526565,"median":11.639535,"eighty":14.654145,"marketCap":141025750},{"date":"2022-10-28","current":10.839264,"twenty":10.499475,"median":11.609538,"eighty":14.499515,"marketCap":162404689},{"date":"2022-11-04","current":10.53589,"twenty":10.499475,"median":11.58836,"eighty":14.291134,"marketCap":157859240},{"date":"2022-11-11","current":10.724031,"twenty":10.499475,"median":11.58433,"eighty":14.225946,"marketCap":160678155},{"date":"2022-11-18","current":10.724031,"twenty":10.499475,"median":11.562335,"eighty":14.184828,"marketCap":160678155},{"date":"2022-11-25","current":10.908409,"twenty":10.499475,"median":11.548053,"eighty":14.103594,"marketCap":163440691},{"date":"2022-12-02","current":11.472832,"twenty":10.499475,"median":11.511216,"eighty":14.007317,"marketCap":171897436},{"date":"2022-12-09","current":11.427678,"twenty":10.499475,"median":11.487592,"eighty":13.898002,"marketCap":171220897},{"date":"2022-12-16","current":11.589479,"twenty":10.499475,"median":11.484111,"eighty":13.681378,"marketCap":173645164},{"date":"2022-12-23","current":12.097459,"twenty":10.499475,"median":11.484111,"eighty":13.540975,"marketCap":181256234},{"date":"2022-12-30","current":12.251735,"twenty":10.499475,"median":11.484111,"eighty":13.466887,"marketCap":183567744},{"date":"2023-01-06","current":12.214107,"twenty":10.499475,"median":11.484111,"eighty":13.295268,"marketCap":183003961},{"date":"2023-01-13","current":12.266786,"twenty":10.499475,"median":11.484111,"eighty":13.20637,"marketCap":183793258},{"date":"2023-01-20","current":12.409773,"twenty":10.499475,"median":11.484111,"eighty":13.185163,"marketCap":185935633},{"date":"2023-01-27","current":11.495315,"twenty":10.499475,"median":11.484111,"eighty":13.000251,"marketCap":185338970},{"date":"2023-02-03","current":11.596704,"twenty":10.499475,"median":11.480308,"eighty":12.938164,"marketCap":186973651},{"date":"2023-02-10","current":11.5093,"twenty":10.499475,"median":11.480308,"eighty":12.811985,"marketCap":185564443},{"date":"2023-02-17","current":11.586215,"twenty":10.499475,"median":11.480308,"eighty":12.76816,"marketCap":186804546},{"date":"2023-02-24","current":11.579223,"twenty":10.499475,"median":11.480308,"eighty":12.72992,"marketCap":186691809},{"date":"2023-03-03","current":11.621177,"twenty":10.499475,"median":11.480308,"eighty":12.690886,"marketCap":187368229},{"date":"2023-03-10","current":11.778503,"twenty":10.499475,"median":11.480308,"eighty":12.656441,"marketCap":189904802},{"date":"2023-03-17","current":11.209012,"twenty":10.499475,"median":11.472832,"eighty":12.633853,"marketCap":180722893},{"date":"2023-03-24","current":11.083146,"twenty":10.499475,"median":11.446492,"eighty":12.601974,"marketCap":178693565},{"date":"2023-03-31","current":11.10762,"twenty":10.499475,"median":11.437559,"eighty":12.56892,"marketCap":179088157},{"date":"2023-04-06","current":10.918822,"twenty":10.499475,"median":11.42942,"eighty":12.547276,"marketCap":176044165},{"date":"2023-04-14","current":10.656602,"twenty":10.499475,"median":11.414168,"eighty":12.520069,"marketCap":171816400},{"date":"2023-04-21","current":10.464308,"twenty":10.498882,"median":11.405918,"eighty":12.507067,"marketCap":168716038},{"date":"2023-04-28","current":10.030772,"twenty":10.483961,"median":11.393543,"eighty":12.483466,"marketCap":161726132},{"date":"2023-05-05","current":7.838387,"twenty":10.47538,"median":11.38913,"eighty":12.444673,"marketCap":124183572},{"date":"2023-05-12","current":6.973781,"twenty":10.453681,"median":11.374336,"eighty":12.41136,"marketCap":110485611},{"date":"2023-05-19","current":7.137451,"twenty":10.418547,"median":11.356417,"eighty":12.385868,"marketCap":113078641},{"date":"2023-05-26","current":6.262171,"twenty":10.368814,"median":11.344042,"eighty":12.364184,"marketCap":99211569},{"date":"2023-06-02","current":6.194568,"twenty":10.353622,"median":11.33689,"eighty":12.350792,"marketCap":98140535},{"date":"2023-06-09","current":7.525279,"twenty":10.331707,"median":11.326952,"eighty":12.331905,"marketCap":119222994},{"date":"2023-06-16","current":7.187264,"twenty":10.32116,"median":11.31178,"eighty":12.325175,"marketCap":113867824},{"date":"2023-06-23","current":6.557489,"twenty":10.298587,"median":11.28629,"eighty":12.29204,"marketCap":103890297},{"date":"2023-06-30","current":6.475654,"twenty":10.272671,"median":11.282094,"eighty":12.281837,"marketCap":102593782},{"date":"2023-07-07","current":6.578837,"twenty":10.260939,"median":11.279245,"eighty":12.275446,"marketCap":104228518},{"date":"2023-07-14","current":6.945316,"twenty":10.241387,"median":11.266955,"eighty":12.260927,"marketCap":110034649},{"date":"2023-07-21","current":7.17659,"twenty":10.226305,"median":11.257413,"eighty":12.251735,"marketCap":113698713},{"date":"2023-07-28","current":6.897906,"twenty":10.199812,"median":11.250643,"eighty":12.239774,"marketCap":120258086},{"date":"2023-08-04","current":6.942801,"twenty":10.147537,"median":11.222432,"eighty":12.221632,"marketCap":121040798},{"date":"2023-08-11","current":6.590049,"twenty":10.120333,"median":11.208462,"eighty":12.215063,"marketCap":114890919},{"date":"2023-08-18","current":6.34633,"twenty":10.032358,"median":11.18766,"eighty":12.205022,"marketCap":110641912},{"date":"2023-08-25","current":6.47781,"twenty":9.904906,"median":11.179545,"eighty":12.191204,"marketCap":112934139},{"date":"2023-09-01","current":6.753598,"twenty":9.771876,"median":11.165488,"eighty":12.172741,"marketCap":117742226},{"date":"2023-09-08","current":6.97487,"twenty":9.450238,"median":11.153041,"eighty":12.151066,"marketCap":121599878},{"date":"2023-09-15","current":7.148039,"twenty":9.079674,"median":11.14901,"eighty":12.135298,"marketCap":124618909},{"date":"2023-09-21","current":7.096729,"twenty":8.900335,"median":11.137837,"eighty":12.132154,"marketCap":123724381},{"date":"2023-09-29","current":6.97487,"twenty":8.784834,"median":11.119787,"eighty":12.127035,"marketCap":121599878},{"date":"2023-10-06","current":6.808114,"twenty":8.741927,"median":11.106146,"eighty":12.10928,"marketCap":118692662},{"date":"2023-10-13","current":6.865837,"twenty":8.705932,"median":11.095679,"eighty":12.101201,"marketCap":119699006},{"date":"2023-10-20","current":6.962042,"twenty":8.660177,"median":11.080821,"eighty":12.088373,"marketCap":121376246},{"date":"2023-10-27","current":7.006822,"twenty":8.629739,"median":11.047589,"eighty":12.077472,"marketCap":113881875},{"date":"2023-11-03","current":8.010723,"twenty":8.618983,"median":11.030533,"eighty":12.059831,"marketCap":130198284},{"date":"2023-11-10","current":8.792674,"twenty":8.581991,"median":11.009204,"eighty":12.054081,"marketCap":142907324},{"date":"2023-11-17","current":9.172943,"twenty":8.581991,"median":10.990187,"eighty":12.046662,"marketCap":149087843},{"date":"2023-11-24","current":9.207043,"twenty":8.581991,"median":10.98375,"eighty":12.037028,"marketCap":149642073},{"date":"2023-12-01","current":9.241143,"twenty":8.581991,"median":10.970348,"eighty":12.027384,"marketCap":150196302},{"date":"2023-12-08","current":9.288884,"twenty":8.582494,"median":10.958157,"eighty":12.020321,"marketCap":150972224},{"date":"2023-12-15","current":9.256488,"twenty":8.582494,"median":10.932758,"eighty":12.001817,"marketCap":150445706},{"date":"2023-12-22","current":10.165258,"twenty":8.582494,"median":10.923341,"eighty":12.000683,"marketCap":165215933},{"date":"2023-12-29","current":10.298248,"twenty":8.581991,"median":10.918938,"eighty":11.997857,"marketCap":167377429},{"date":"2024-01-05","current":10.315298,"twenty":8.580483,"median":10.914159,"eighty":11.997056,"marketCap":167654544},{"date":"2024-01-12","current":10.127747,"twenty":8.580483,"median":10.905469,"eighty":11.979347,"marketCap":164606280},{"date":"2024-01-19","current":10.090237,"twenty":8.578975,"median":10.900883,"eighty":11.970684,"marketCap":163996627},{"date":"2024-01-26","current":10.562755,"twenty":8.580483,"median":10.884177,"eighty":11.950093,"marketCap":164208585},{"date":"2024-02-02","current":9.950421,"twenty":8.580483,"median":10.866643,"eighty":11.941431,"marketCap":154689247},{"date":"2024-02-09","current":9.202805,"twenty":8.580483,"median":10.854172,"eighty":11.939325,"marketCap":143066799},{"date":"2024-02-16","current":8.782715,"twenty":8.572442,"median":10.838505,"eighty":11.928342,"marketCap":136536090},{"date":"2024-02-23","current":9.053281,"twenty":8.572442,"median":10.836511,"eighty":11.923479,"marketCap":140742309},{"date":"2024-03-01","current":9.487611,"twenty":8.574452,"median":10.830795,"eighty":11.913306,"marketCap":147494398},{"date":"2024-03-08","current":9.818698,"twenty":8.574452,"median":10.811615,"eighty":11.904196,"marketCap":152641482},{"date":"2024-03-15","current":9.70049,"twenty":8.574452,"median":10.807207,"eighty":11.889405,"marketCap":150803812},{"date":"2024-03-22","current":9.749624,"twenty":8.574452,"median":10.795754,"eighty":11.88443,"marketCap":151567652},{"date":"2024-03-28","current":9.774191,"twenty":8.574452,"median":10.791937,"eighty":11.873632,"marketCap":151949572},{"date":"2024-04-05","current":9.770681,"twenty":8.572442,"median":10.78857,"eighty":11.858824,"marketCap":151895012},{"date":"2024-04-12","current":9.746114,"twenty":8.572442,"median":10.784302,"eighty":11.84949,"marketCap":151513092},{"date":"2024-04-19","current":9.756643,"twenty":8.572442,"median":10.769032,"eighty":11.832153,"marketCap":151676772},{"date":"2024-04-26","current":9.493345,"twenty":8.574452,"median":10.765215,"eighty":11.819418,"marketCap":154950371},{"date":"2024-05-03","current":10.359111,"twenty":8.574452,"median":10.75758,"eighty":11.806053,"marketCap":169081409},{"date":"2024-05-10","current":10.298942,"twenty":8.574452,"median":10.745831,"eighty":11.78909,"marketCap":168099329},{"date":"2024-05-17","current":9.929189,"twenty":8.574452,"median":10.737265,"eighty":11.7629,"marketCap":162064218},{"date":"2024-05-24","current":9.679581,"twenty":8.574452,"median":10.720268,"eighty":11.737497,"marketCap":157990125},{"date":"2024-05-31","current":9.630956,"twenty":8.574452,"median":10.718458,"eighty":11.715572,"marketCap":157196471},{"date":"2024-06-07","current":9.734689,"twenty":8.574452,"median":10.706727,"eighty":11.691099,"marketCap":158889600},{"date":"2024-06-14","current":9.562882,"twenty":8.572442,"median":10.693839,"eighty":11.652799,"marketCap":156085355},{"date":"2024-06-21","current":9.46239,"twenty":8.570431,"median":10.688866,"eighty":11.639535,"marketCap":154445136},{"date":"2024-06-28","current":9.404041,"twenty":8.5644,"median":10.688866,"eighty":11.628169,"marketCap":153492751},{"date":"2024-07-05","current":9.173883,"twenty":8.5644,"median":10.681147,"eighty":11.621177,"marketCap":149736120},{"date":"2024-07-12","current":9.271133,"twenty":8.5644,"median":10.679322,"eighty":11.609538,"marketCap":151323429},{"date":"2024-07-15","current":9.335966,"twenty":8.5644,"median":10.678365,"eighty":11.607192,"marketCap":152381635},{"date":"2024-08-02","current":9.95565,"twenty":8.552767,"median":10.656829,"eighty":11.602398,"marketCap":163292573},{"date":"2024-08-09","current":9.29108,"twenty":8.552767,"median":10.648775,"eighty":11.602398,"marketCap":152392291},{"date":"2024-08-16","current":9.262045,"twenty":8.552767,"median":10.643735,"eighty":11.602398,"marketCap":151916065},{"date":"2024-08-23","current":9.326567,"twenty":8.552767,"median":10.62877,"eighty":11.602398,"marketCap":152974345},{"date":"2024-08-30","current":9.371731,"twenty":8.552767,"median":10.625117,"eighty":11.600351,"marketCap":153715140},{"date":"2024-09-06","current":9.000734,"twenty":8.552767,"median":10.62164,"eighty":11.600351,"marketCap":147630032},{"date":"2024-09-13","current":8.365198,"twenty":8.544296,"median":10.612877,"eighty":11.6002,"marketCap":137205976},{"date":"2024-09-20","current":9.203976,"twenty":8.544296,"median":10.606323,"eighty":11.58836,"marketCap":150963613},{"date":"2024-09-27","current":8.361972,"twenty":8.539572,"median":10.598344,"eighty":11.58433,"marketCap":137153062},{"date":"2024-10-04","current":7.70708,"twenty":8.518367,"median":10.591235,"eighty":11.579869,"marketCap":126411522},{"date":"2024-10-11","current":7.916774,"twenty":8.495291,"median":10.562755,"eighty":11.558141,"marketCap":129850931},{"date":"2024-10-18","current":8.310355,"twenty":8.475941,"median":10.556669,"eighty":11.535871,"marketCap":136306438},{"date":"2024-10-25","current":8.215431,"twenty":8.449604,"median":10.550308,"eighty":11.51302,"marketCap":133369310},{"date":"2024-10-31","current":8.486341,"twenty":8.444603,"median":10.539985,"eighty":11.495224,"marketCap":137767266},{"date":"2024-11-08","current":9.181569,"twenty":8.439524,"median":10.528956,"eighty":11.480308,"marketCap":149053584},{"date":"2024-11-15","current":9.416575,"twenty":8.439524,"median":10.504414,"eighty":11.466535,"marketCap":152868677},{"date":"2024-11-22","current":9.873532,"twenty":8.439524,"median":10.492406,"eighty":11.438966,"marketCap":160286915},{"date":"2024-11-29","current":10.447992,"twenty":8.439524,"median":10.481177,"eighty":11.434386,"marketCap":169612699},{"date":"2024-12-06","current":10.3566,"twenty":8.439524,"median":10.47538,"eighty":11.406977,"marketCap":168129051},{"date":"2024-12-13","current":10.444728,"twenty":8.439524,"median":10.452933,"eighty":11.402947,"marketCap":169559712},{"date":"2024-12-20","current":10.229305,"twenty":8.439524,"median":10.447992,"eighty":11.38913,"marketCap":166062542},{"date":"2024-12-27","current":10.558967,"twenty":8.439524,"median":10.44636,"eighty":11.370757,"marketCap":171414271},{"date":"2025-01-03","current":10.121594,"twenty":8.439524,"median":10.439439,"eighty":11.352769,"marketCap":164313958},{"date":"2025-01-10","current":9.742973,"twenty":8.438749,"median":10.407341,"eighty":11.338455,"marketCap":158167418},{"date":"2025-01-17","current":9.762557,"twenty":8.438749,"median":10.362454,"eighty":11.326363,"marketCap":158485343},{"date":"2025-01-24","current":9.367615,"twenty":8.438749,"median":10.3566,"eighty":11.289831,"marketCap":152073866},{"date":"2025-01-31","current":9.465535,"twenty":8.438749,"median":10.353622,"eighty":11.28161,"marketCap":153663489},{"date":"2025-02-07","current":9.906172,"twenty":8.438749,"median":10.335662,"eighty":11.268245,"marketCap":160816789},{"date":"2025-02-14","current":9.799043,"twenty":8.438749,"median":10.327954,"eighty":11.255293,"marketCap":160243755},{"date":"2025-02-21","current":8.950052,"twenty":8.438749,"median":10.319596,"eighty":11.245748,"marketCap":146360202},{"date":"2025-02-28","current":8.648693,"twenty":8.438749,"median":10.312313,"eighty":11.231539,"marketCap":141432071},{"date":"2025-03-07","current":8.687578,"twenty":8.438749,"median":10.298049,"eighty":11.226365,"marketCap":142067959},{"date":"2025-03-14","current":8.874798,"twenty":8.438749,"median":10.298049,"eighty":11.226365,"marketCap":145129573},{"date":"2025-03-21","current":9.235128,"twenty":8.441849,"median":10.296276,"eighty":11.220849,"marketCap":151022052},{"date":"2025-03-28","current":9.592122,"twenty":8.441849,"median":10.296276,"eighty":11.220849,"marketCap":156859971},{"date":"2025-04-04","current":8.240884,"twenty":8.443545,"median":10.296276,"eighty":11.220849,"marketCap":134763175},{"date":"2025-04-11","current":8.561177,"twenty":8.44774,"median":10.295599,"eighty":11.219793,"marketCap":140000934},{"date":"2025-04-17","current":8.644587,"twenty":8.468284,"median":10.295599,"eighty":11.219793,"marketCap":141364934},{"date":"2025-04-25","current":8.441626,"twenty":8.477952,"median":10.296276,"eighty":11.220849,"marketCap":141397241},{"date":"2025-05-02","current":8.644048,"twenty":8.477952,"median":10.296276,"eighty":11.220849,"marketCap":144787808},{"date":"2025-05-09","current":9.045729,"twenty":8.494035,"median":10.296276,"eighty":11.220849,"marketCap":151515964},{"date":"2025-05-16","current":9.766857,"twenty":8.513546,"median":10.296276,"eighty":11.220849,"marketCap":163594859},{"date":"2025-05-23","current":9.251314,"twenty":8.535123,"median":10.296276,"eighty":11.220849,"marketCap":154959509},{"date":"2025-05-30","current":8.919216,"twenty":8.543442,"median":10.296276,"eighty":11.220849,"marketCap":149396860},{"date":"2025-06-06","current":8.678839,"twenty":8.554646,"median":10.296276,"eighty":11.220849,"marketCap":145370561},{"date":"2025-06-13","current":8.855959,"twenty":8.560534,"median":10.296276,"eighty":11.220849,"marketCap":148337308},{"date":"2025-06-20","current":8.761073,"twenty":8.561191,"median":10.296953,"eighty":11.221904,"marketCap":146747979},{"date":"2025-06-27","current":9.248151,"twenty":8.57304,"median":10.296953,"eighty":11.221904,"marketCap":154906531},{"date":"2025-07-03","current":10.038862,"twenty":8.58648,"median":10.296953,"eighty":11.221904,"marketCap":168150934},{"date":"2025-07-11","current":9.434759,"twenty":8.622703,"median":10.296953,"eighty":11.221904,"marketCap":158032210},{"date":"2025-07-18","current":9.21336,"twenty":8.644371,"median":10.296953,"eighty":11.221904,"marketCap":154323777},{"date":"2025-07-25","current":9.163305,"twenty":8.6571,"median":10.296953,"eighty":11.221904,"marketCap":155977773},{"date":"2025-08-01","current":8.954339,"twenty":8.68475,"median":10.296953,"eighty":11.221904,"marketCap":152420758},{"date":"2025-08-08","current":8.717303,"twenty":8.705378,"median":10.296953,"eighty":11.221904,"marketCap":148385935},{"date":"2025-08-15","current":9.437767,"twenty":8.712605,"median":10.296953,"eighty":11.221904,"marketCap":160649674},{"date":"2025-08-22","current":9.247515,"twenty":8.720208,"median":10.296953,"eighty":11.221904,"marketCap":157411197},{"date":"2025-08-29","current":9.830748,"twenty":8.749897,"median":10.296953,"eighty":11.221904,"marketCap":167338986},{"date":"2025-09-05","current":9.949266,"twenty":8.759106,"median":10.297401,"eighty":11.22296,"marketCap":169356398},{"date":"2025-09-12","current":9.921196,"twenty":8.779593,"median":10.296953,"eighty":11.221904,"marketCap":168878590},{"date":"2025-09-19","current":10.102091,"twenty":8.794541,"median":10.296953,"eighty":11.221904,"marketCap":171957797},{"date":"2025-09-26","current":9.671684,"twenty":8.818688,"median":10.296953,"eighty":11.221904,"marketCap":164631407},{"date":"2025-10-03","current":9.297417,"twenty":8.857856,"median":10.296953,"eighty":11.221904,"marketCap":158260634},{"date":"2025-10-10","current":9.450243,"twenty":8.876779,"median":10.296953,"eighty":11.221904,"marketCap":160862033},{"date":"2025-10-17","current":8.795275,"twenty":8.916516,"median":10.296953,"eighty":11.221904,"marketCap":149713179},{"date":"2025-10-24","current":9.901338,"twenty":8.94255,"median":10.296953,"eighty":11.221904,"marketCap":165906812},{"date":"2025-10-31","current":9.359536,"twenty":8.962826,"median":10.296953,"eighty":11.221904,"marketCap":156828391},{"date":"2025-11-07","current":9.378547,"twenty":8.990402,"median":10.296953,"eighty":11.221904,"marketCap":157146932},{"date":"2025-11-14","current":9.784106,"twenty":8.990402,"median":10.296953,"eighty":11.221904,"marketCap":163942475},{"date":"2025-11-21","current":9.723906,"twenty":8.990402,"median":10.272671,"eighty":11.221904,"marketCap":162933762},{"date":"2025-11-28","current":10.376602,"twenty":8.990402,"median":10.261945,"eighty":11.214079,"marketCap":173870339},{"date":"2025-12-05","current":10.772655,"twenty":8.990402,"median":10.260939,"eighty":11.186386,"marketCap":180506612},{"date":"2025-12-12","current":11.422183,"twenty":8.990402,"median":10.260939,"eighty":11.18127,"marketCap":191390098},{"date":"2025-12-19","current":11.995668,"twenty":8.990402,"median":10.260939,"eighty":11.18127,"marketCap":200999421},{"date":"2025-12-26","current":11.805563,"twenty":8.990402,"median":10.260939,"eighty":11.18127,"marketCap":197814010},{"date":"2026-01-02","current":11.469709,"twenty":8.990402,"median":10.260939,"eighty":11.186386,"marketCap":192186451},{"date":"2026-01-09","current":11.38733,"twenty":8.990402,"median":10.271737,"eighty":11.21041,"marketCap":190806106},{"date":"2026-01-16","current":11.726352,"twenty":8.990402,"median":10.271737,"eighty":11.21956,"marketCap":196486756},{"date":"2026-01-23","current":11.688331,"twenty":8.990402,"median":10.272671,"eighty":11.233998,"marketCap":195849674},{"date":"2026-01-30","current":9.665175,"twenty":8.990402,"median":10.26876,"eighty":11.240911,"marketCap":191660423},{"date":"2026-02-06","current":10.042679,"twenty":8.990402,"median":10.258681,"eighty":11.230518,"marketCap":199146329},{"date":"2026-02-13","current":10.307735,"twenty":8.990402,"median":10.258681,"eighty":11.216875,"marketCap":204402390},{"date":"2026-02-20","current":10.521922,"twenty":8.990402,"median":10.258681,"eighty":11.188034,"marketCap":208649712},{"date":"2026-02-27","current":10.562082,"twenty":8.990402,"median":10.248889,"eighty":11.17857,"marketCap":209446085},{"date":"2026-03-06","current":10.098903,"twenty":8.990402,"median":10.245298,"eighty":11.157434,"marketCap":200261251},{"date":"2026-03-13","current":10.017093,"twenty":8.990402,"median":10.229656,"eighty":11.149317,"marketCap":198638954},{"date":"2026-03-20","current":10.167082,"twenty":8.990402,"median":10.225746,"eighty":11.135271,"marketCap":201613227},{"date":"2026-03-27","current":10.335819,"twenty":8.990402,"median":10.217474,"eighty":11.117795,"marketCap":204959285},{"date":"2026-04-02","current":10.582228,"twenty":8.990402,"median":10.217474,"eighty":11.105851,"marketCap":209845591},{"date":"2026-04-10","current":11.238428,"twenty":8.990402,"median":10.217474,"eighty":11.096781,"marketCap":222858035},{"date":"2026-04-17","current":11.00541,"twenty":8.990402,"median":10.217474,"eighty":11.093768,"marketCap":218237290},{"date":"2026-04-24","current":10.556514,"twenty":8.990402,"median":10.225746,"eighty":11.101044,"marketCap":209895168},{"date":"2026-05-01","current":10.527138,"twenty":8.990402,"median":10.226305,"eighty":11.101044,"marketCap":209311093},{"date":"2026-05-08","current":10.997148,"twenty":8.990402,"median":10.226305,"eighty":11.101044,"marketCap":218656287},{"date":"2026-05-15","current":10.754132,"twenty":8.990402,"median":10.230093,"eighty":11.101044,"marketCap":213824397},{"date":"2026-05-22","current":11.365678,"twenty":8.990402,"median":10.230093,"eighty":11.101044,"marketCap":225983768},{"date":"2026-05-29","current":11.312267,"twenty":8.989817,"median":10.229875,"eighty":11.10762,"marketCap":224921814},{"date":"2026-06-05","current":11.232152,"twenty":8.990402,"median":10.230093,"eighty":11.105851,"marketCap":223328884},{"date":"2026-06-12","current":11.764918,"twenty":8.990402,"median":10.230093,"eighty":11.105851,"marketCap":233921873},{"date":"2026-06-18","current":11.264198,"twenty":8.990402,"median":10.230093,"eighty":11.110273,"marketCap":223966056},{"date":"2026-06-26","current":11.64074,"twenty":8.989817,"median":10.229875,"eighty":11.120795,"marketCap":231452830},{"date":"2026-07-02","current":11.702161,"twenty":8.989817,"median":10.229875,"eighty":11.120795,"marketCap":232674077},{"date":"2026-07-10","current":11.213459,"twenty":8.989817,"median":10.229875,"eighty":11.120795,"marketCap":222957200},{"date":"2026-07-17","current":11.608694,"twenty":8.989817,"median":10.229875,"eighty":11.119989,"marketCap":230815658},{"date":"2026-07-24","current":11.324185,"twenty":8.989817,"median":10.229875,"eighty":11.119989,"marketCap":225996757},{"date":"2026-07-31","current":11.465504,"twenty":8.989232,"median":10.229656,"eighty":11.118452,"marketCap":228817061},{"date":"2026-08-07","current":11.474116,"twenty":8.989232,"median":10.229656,"eighty":11.12402,"marketCap":228988940},{"date":"2026-08-14","current":11.881462,"twenty":8.989232,"median":10.229656,"eighty":11.144979,"marketCap":237118331},{"date":"2026-08-21","current":11.721478,"twenty":8.989232,"median":10.229656,"eighty":11.153041,"marketCap":233925534}],"updateTime":1787547352957}}}