US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peoples Bancorp Inc (Marietta OH)

31.62

-0.1300-0.41%

Post-market: 31.620.00000.00%17:45 EDT

Volume:152.48K

Turnover:4.82M

Market Cap:1.10B

PE:10.04

High:32.08

Open:32.00

Low:31.50

Close:31.75

Loading ...

Overview Company News Filings

Peoples Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Peoples Bancorp Q1 GAAP EPS $0.68 Misses $0.73 Estimate, Sales $113.00M Beat $112.71M Estimate

Press Release: PEOPLES BANCORP INC. DECLARES QUARTERLY DIVIDEND

BRIEF-Peoples Bancorp Q1 EPS USD 0.68

Peoples Bancorp Q1 Net Interest Income USD 85.255 Million

THOMSON REUTERS

Peoples Bancorp Inc. Announces First Quarter 2025 Results

THOMSON REUTERS

Peoples Bancorp Inc expected to post earnings of 73 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

PEOPLES BANCORP INC. TO ANNOUNCE 1ST QUARTER 2025 EARNINGS AND CONDUCT CONFERENCE CALL ON APRIL 22, 2025

Peoples Bancorp Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

How Agree Realty, Peoples Bancorp, And Robert Half Can Put Cash In Your Pocket

3 Dividend Stocks In US With Yields Up To 8.3%

Simply Wall St.

Peoples Bancorp Inc : D.a. Davidson Cuts Target Price to $40 From $42

THOMSON REUTERS

Peoples Bancorp price target lowered to $40 from $42 at DA Davidson

D.A. Davidson Sticks to Its Buy Rating for Peoples Bancorp (PEBO)

Peoples Bancorp Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Q4 2024 Peoples Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Peoples Bancorp Inc (Marietta OH) (PEBO) Q4 2024 Earnings Call Highlights: Strong Fee-Based ...

Peoples Bancorp Keeps Quarterly Dividend at $0.40 Per Share; Payable Feb. 18 to Holders on Feb. 3

MT Newswires Live

Peoples Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEBO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","market":"US","secType":"STK","nameCN":"Peoples Bancorp Inc (Marietta OH)","latestPrice":31.62,"timestamp":1752868800000,"preClose":31.75,"halted":0,"volume":152484,"hourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"17:45 EDT","volume":9502,"amount":300453.24,"timestamp":1752875139867},"delay":0,"floatShares":33596422,"shares":34936866,"eps":3.149685,"marketStatus":"Market Closed","change":-0.13,"latestTime":"07-18 16:00:00 EDT","open":32,"high":32.08,"low":31.5,"amount":4824892.62864,"amplitude":0.018268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.149685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.75,"dividendRate":0.050917,"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"17:45 EDT","volume":9502,"amount":300453.24,"timestamp":1752875139867},"volumeRatio":1.1028379259332455,"impliedVol":0.112,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","floatShares":33596422,"roa":"1.21%","roe":"10.18%","lyrEps":3.340871,"volumeRatio":1.1028379259332455,"shares":34936866,"dividePrice":1.61,"high":32.08,"amplitude":0.018268,"preClose":31.75,"low":31.5,"week52Low":26.21,"pbRate":"0.97","psRate":"1.97","week52High":37.072,"institutionHeld":0.5895,"latestPrice":31.62,"eps":3.149685,"divideRate":0.050917,"volume":152484,"delay":0,"ttmEps":3.149685,"open":32,"prevYearClose":31.69,"prevWeekClose":31.41,"prevMonthClose":30.54,"prevQuarterClose":30.54,"fiveDayClose":31.41,"twentyDayClose":29.12,"sixtyDayClose":28.09,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEBO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529736943","title":"Peoples Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736943","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:09","pubTimestamp":1745316561,"startTime":"0","endTime":"0","summary":"MARIETTA, Ohio  — MARIETTA, Ohio  — Peoples Bancorp Inc.  on Tuesday reported first-quarter profit of $24.3 million.The Marietta, Ohio-based bank said it had earnings of 68 cents per share. Earnings, adjusted for non-recurring costs, came to 69 cents per share.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 73 cents per share.The financial services and products company posted revenue of $151.6 million in the period. Its revenue net of interest expense was $112.4 million, which also missed Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-q1-earnings-snapshot-100921682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2529766320","title":"Peoples Bancorp Q1 GAAP EPS $0.68 Misses $0.73 Estimate, Sales $113.00M Beat $112.71M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766320","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766320?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:05","pubTimestamp":1745316310,"startTime":"0","endTime":"0","summary":"Peoples Bancorp (NASDAQ:PEBO) reported quarterly earnings of $0.68 per share which missed the analyst consensus estimate of $0.73 by 6.85 percent. This is a 19.05 percent decrease over earnings of $0.84 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44917132/peoples-bancorp-q1-gaap-eps-0-68-misses-0-73-estimate-sales-113-00m-beat-112-71m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO"],"gpt_icon":0},{"id":"2529737880","title":"Press Release: PEOPLES BANCORP INC. DECLARES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737880?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:05","pubTimestamp":1745316300,"startTime":"0","endTime":"0","summary":"MARIETTA, Ohio, April 22, 2025 /PRNewswire/ -- The Board of Directors of Peoples Bancorp Inc.   declared a quarterly cash dividend of $0.41 per common share on April 21, 2025, payable on May 19, 2025, to shareholders of record on May 5, 2025.This dividend represents a payout of approximately $14.6 million, or 60.1% of Peoples' reported first quarter 2025 earnings. Based on the closing stock price of Peoples' common shares of $27.85 on April 17, 2025, the quarterly dividend produces an annualized yield of 5.89%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PEBC","INC","PEBO"],"gpt_icon":0},{"id":"2529977320","title":"BRIEF-Peoples Bancorp Q1 EPS USD 0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2529977320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529977320?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316056,"startTime":"0","endTime":"0","summary":"BRIEF-Peoples Bancorp Q1 EPS USD 0.68\n\n\nApr 22 (Reuters) - Peoples Bancorp Q1 net interest margin 4.12%.\n\nQ1 net interest income USD 85.255 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXF5DAB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO"],"gpt_icon":0},{"id":"2529320581","title":"Peoples Bancorp Q1 Net Interest Income USD 85.255 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320581?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316011,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXF5DAB2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO"],"gpt_icon":0},{"id":"2529320303","title":"Peoples Bancorp Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA7YW680:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2528066063","title":"Peoples Bancorp Inc  expected to post earnings of 73 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066063?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:40","pubTimestamp":1744980005,"startTime":"0","endTime":"0","summary":"Peoples Bancorp Inc  expected to post earnings of73cents a share - Earnings Preview Peoples Bancorp Inc PEBO.OQ PEBO.O is expected to show a rise in quarterly revenue when it reports  results on April","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ","CB","CCB","WRB","ASR","CACI","ADC","ZWS","PEGA","HBCP","RRC","ARR","VBTX","IVZ","AMED","CCS","CATY","HBT","GPC","ONB","COF","COFS","WAL","BMRN","BKR","CLB","MEDP","BSX","CVBF","MCRI","AGNC","BANC","NBHC","CME","FIX","PFSI","ELV","ENPH","PEBO","RNST","UCB","CYH","ALK","MCB","TRMK","T","HAFC","CALX","BOH"],"gpt_icon":1},{"id":"2522358171","title":"PEOPLES BANCORP INC. TO ANNOUNCE 1ST QUARTER 2025 EARNINGS AND CONDUCT CONFERENCE CALL ON APRIL 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358171","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358171?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"MARIETTA, Ohio, March 26, 2025 /PRNewswire/ -- Peoples Bancorp Inc.   today announced it intends to release first quarter 2025 earnings before the market opens on Tuesday, April22, 2025, and conduct a facilitated conference call with analysts, media and individual investors at 11:00 a.m. Eastern Daylight Time on the same date.The conference call will consist of commentary from Tyler Wilcox, President and Chief Executive Officer, and Kathryn Bailey,Chief Financial Officer and Treasurer, regarding Peoples' results followed by a question and answer period. The dial-in number for this call will be  890-9285. A simultaneous webcast of the conference call audio  and archived replay will be accessible online via the \"Investor Relations\" section of Peoples' website. The audio replay will be available for one year.Individuals wishing to participate in the live conference call are encouraged to call or sign in at least 15 minutes prior to the scheduled start time.Peoples is a member of the Russe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/peoples-bancorp-inc-announce-1st-200500115.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-inc-announce-1st-200500115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO","PEBC","ON","INC"],"gpt_icon":0},{"id":"2516265689","title":"Peoples Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265689","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265689?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:10","pubTimestamp":1740996657,"startTime":"0","endTime":"0","summary":"Profit margin: 21% . The decrease in margin was driven by higher expenses.NasdaqGS:PEBO Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.In the last 12 months, the only revenue segment was Community Banking contributing US$565.4m. Explore how PEBO's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 8.7% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 7.2%.The company's shares are up 1.1% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Peoples Bancorp's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-full-2024-earnings-101057195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2514553888","title":"How Agree Realty, Peoples Bancorp, And Robert Half Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553888","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553888?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579318,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Agree Realty, Peoples Bancorp, and Robert Half have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 4%.Agree Realty  operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-leading tenants.Peoples Bancorp  is the holding company for Peoples Bank, which provides commercial and consumer banking products and services.The company has increased its dividends consecutively for the last nine years. In its most recent dividend hike announcement on April 23, Peoples Bancorp raised the quarterly dividend from $0.39 to $0.40 per share, equal to an annual figure of $1.60 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agree-realty-peoples-bancorp-robert-141518426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PEBO","BK4080","RHI","ADC","BK4130","BK4231","BK4533","LU0054578231.USD","BK4588","BK4211"],"gpt_icon":0},{"id":"2509438229","title":"3 Dividend Stocks In US With Yields Up To 8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509438229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509438229?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:01","pubTimestamp":1738839684,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes hover near record highs, driven by a rally in chipmakers like Nvidia and Broadcom, investors are increasingly looking for stable income sources amidst the market's volatility and geopolitical developments. Dividend stocks, known for providing regular income through payouts, can be an attractive option in such an environment, offering potential yields that can complement capital gains from rising markets.Overview: Peoples Bancorp Inc., with a market cap of approximately $1.15 billion, operates as the holding company for Peoples Bank, offering a range of commercial and consumer banking products and services.Overview: DHT Holdings, Inc. owns and operates crude oil tankers through its subsidiaries in Monaco, Singapore, and Norway, with a market cap of approximately $1.91 billion.Operations: DHT Holdings generates its revenue primarily from its fleet of crude oil tankers, amounting to $583.76 million.DHT Holdings offers an attractive dividend yield of 8.39%, rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-yields-110124543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","LU0256863811.USD","LU0477156797.USD","US10Y.BOND","FMC","BK4559","LU0368265418.SGD","LU0471298777.SGD","BK4093","LU0788109394.HKD","US3Y.BOND","LU0648000940.SGD","CVX","LU1929549753.HKD","DDS","BK4103","US30Y.BOND","LU0234572021.USD","IE00B2Q91V27.USD","LU0320765646.SGD","LU0456854461.SGD","BK4588","IPG","LU1162221912.USD","LU0320765489.SGD","BK4220","LU1066051498.USD","LU0942090050.USD","BK4534","LU1496350171.SGD","PFS","DHT","US7Y.BOND","US6M.BOND","LU0122376428.USD","BK4550","LU0868494708.USD","BK4592","BK4201","LU0300736062.USD","LU2237438978.USD","LU0417517546.SGD","LU0070302665.USD","PEBO","LU1280957306.USD","US5Y.BOND","LU0208291251.USD","US12M.BOND","LU2133065610.SGD","BK4585","LU0640476718.USD"],"gpt_icon":0},{"id":"2505230497","title":"Peoples Bancorp Inc : D.a. Davidson Cuts Target Price to $40 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2505230497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505230497?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:20","pubTimestamp":1737555603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI1HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO"],"gpt_icon":0},{"id":"2505723324","title":"Peoples Bancorp price target lowered to $40 from $42 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723324?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554754,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Manuel Navas lowered the firm’s price target on Peoples Bancorp (PEBO) to $40 from $42 but keeps a Buy rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peoples-bancorp-price-target-lowered-to-40-from-42-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peoples-bancorp-price-target-lowered-to-40-from-42-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PEBO"],"gpt_icon":0},{"id":"2505374723","title":"D.A. Davidson Sticks to Its Buy Rating for Peoples Bancorp (PEBO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505374723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505374723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554736,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Manuel Navas reiterated a Buy rating on Peoples Bancorp (PEBO – Research Report) today. The company’s shares closed yesterday...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-peoples-bancorp-pebo-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-peoples-bancorp-pebo-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEBO"],"gpt_icon":0},{"id":"2505516743","title":"Peoples Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516743","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516743?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:22","pubTimestamp":1737544923,"startTime":"0","endTime":"0","summary":"NasdaqGS:PEBO Earnings and Revenue Growth January 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 1 warning sign for Peoples Bancorp that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-full-2024-earnings-112203449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2505793797","title":"Q4 2024 Peoples Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793797","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505793797?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:17","pubTimestamp":1737530270,"startTime":"0","endTime":"0","summary":"Tyler Wilcox; President, Chief Executive Officer, Director; Peoples Bancorp Inc. Kathryn Bailey; Chief Financial Officer, Executive Vice President, Treasurer of Peoples and Peoples Bank; Peoples Bancorp Inc. Thank you, Nick. Good morning, everyone, and thank you for joining our call today. Our fourth quarter diluted earnings per share was $0.76 and was $3.31 for the full year of 2024. As we look at 2024, I want to note some key takeaways. Our net interest income improved 3% compared to 2023, and our net interest m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-peoples-bancorp-inc-071750571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2505793713","title":"Peoples Bancorp Inc (Marietta OH) (PEBO) Q4 2024 Earnings Call Highlights: Strong Fee-Based ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793713","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505793713?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:02","pubTimestamp":1737529324,"startTime":"0","endTime":"0","summary":"Diluted Earnings Per Share : $0.76 for Q4 2024; $3.31 for the full year 2024.Net Interest Income: Increased 3% year-over-year; declined 3% compared to the linked quarter.Net Interest Margin: 4.21% for the year; 4.15% for Q4 2024.Fee-Based Income: Grew 10% year-over-year; 5% increase compared to the linked quarter.Efficiency Ratio: 58% for the year; 59.6% for Q4 2024.Book Value Per Share: Improved 5% to $31.26.Tangible Book Value Per Share: Grew 10% to $19.94.Loan-to-Deposit Ratio: Declined to 84% from 86% in 2023.Deposit Balance Growth: $443 million or 6% increase compared to 2023.Tangible Equity to Tangible Assets Ratio: Improved to 8.01% at year-end.Allowance for Credit Losses: 1% of total loans.Net Charge-Off Rate: 61 basis points for Q4 2024; 37 basis points for the full year 2024.Non-Performing Assets: Declined $21 million; 0.53% of total assets at year-end.GuruFocus has detected 3 Warning Sign with PEBO.Peoples Bancorp Inc   continues to be recognized as a top employer, contribut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-inc-marietta-oh-070204158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2505220216","title":"Peoples Bancorp Keeps Quarterly Dividend at $0.40 Per Share; Payable Feb. 18 to Holders on Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220216?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:03","pubTimestamp":1737482582,"startTime":"0","endTime":"0","summary":"Peoples Bancorp Keeps Quarterly Dividend at $0.40 Per Share; Payable Feb. 18 to Holders on Feb. 3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEBO"],"gpt_icon":0},{"id":"2505279648","title":"Peoples Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279648","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279648?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469904,"startTime":"0","endTime":"0","summary":"* Peoples Bancorp Inc    reported quarterly adjusted earnings of 76 cents per share for the quarter ended December 31, lower than the same quarter last year, when the company reported EPS of 96 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEBO\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PEBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-05","symbol":"PEBO","amount":0.41,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-22","symbol":"PEBO","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-02-03","symbol":"PEBO","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-21","symbol":"PEBO","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEBO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.15,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.15,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.15,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.16,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-22","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEBO","date":"2025-07-18","current":9.907782,"percent":0.495908,"low":6.228488,"twenty":8.548747,"median":9.930922,"eighty":16.156672,"high":23.249632,"avg":11.837418,"sd":4.281125,"marketCap":1109245495},"quantilePoints":[{"date":"2020-07-24","current":12.000654,"twenty":13.17792,"median":17.939227,"eighty":30.864891,"marketCap":404566055},{"date":"2020-07-31","current":11.680727,"twenty":13.163873,"median":17.895553,"eighty":30.864891,"marketCap":393780665},{"date":"2020-08-07","current":12.815626,"twenty":13.139659,"median":17.826382,"eighty":30.864891,"marketCap":432040371},{"date":"2020-08-14","current":12.926206,"twenty":13.112073,"median":17.78772,"eighty":30.864891,"marketCap":435768240},{"date":"2020-08-21","current":12.093946,"twenty":13.095335,"median":17.780638,"eighty":30.864891,"marketCap":407711122},{"date":"2020-08-28","current":12.387856,"twenty":13.055378,"median":17.723959,"eighty":30.864891,"marketCap":417619405},{"date":"2020-09-04","current":12.635206,"twenty":13.031557,"median":17.677402,"eighty":30.864891,"marketCap":425958059},{"date":"2020-09-11","current":11.890247,"twenty":12.980234,"median":17.645966,"eighty":30.864891,"marketCap":400843995},{"date":"2020-09-18","current":11.890247,"twenty":12.943459,"median":17.622049,"eighty":30.864891,"marketCap":400843995},{"date":"2020-09-25","current":10.842648,"twenty":12.906031,"median":17.567756,"eighty":30.864891,"marketCap":365527344},{"date":"2020-10-02","current":11.459567,"twenty":12.875207,"median":17.553092,"eighty":30.864891,"marketCap":386324927},{"date":"2020-10-09","current":12.140506,"twenty":12.83845,"median":17.528652,"eighty":30.864891,"marketCap":409280751},{"date":"2020-10-16","current":12.611926,"twenty":12.816286,"median":17.479771,"eighty":30.864891,"marketCap":425173244},{"date":"2020-10-23","current":16.463978,"twenty":12.815626,"median":17.382009,"eighty":30.864891,"marketCap":478344425},{"date":"2020-10-30","current":15.097897,"twenty":12.815626,"median":17.309972,"eighty":30.864891,"marketCap":438654293},{"date":"2020-11-06","current":14.570138,"twenty":12.815626,"median":17.234506,"eighty":30.864891,"marketCap":423320802},{"date":"2020-11-13","current":16.901628,"twenty":12.815626,"median":17.15561,"eighty":30.864891,"marketCap":491059894},{"date":"2020-11-20","current":17.048598,"twenty":12.815626,"median":17.126024,"eighty":30.864891,"marketCap":495329980},{"date":"2020-11-27","current":17.456108,"twenty":12.815626,"median":17.126024,"eighty":30.864891,"marketCap":507169764},{"date":"2020-12-04","current":17.716647,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":514739462},{"date":"2020-12-11","current":17.629801,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":512216229},{"date":"2020-12-18","current":18.204322,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":528908384},{"date":"2020-12-24","current":18.050671,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":524444203},{"date":"2020-12-31","current":18.097435,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":525802867},{"date":"2021-01-08","current":20.068178,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":583060839},{"date":"2021-01-15","current":21.290707,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":618580191},{"date":"2021-01-22","current":20.963363,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":609069545},{"date":"2021-01-29","current":16.839665,"twenty":12.815626,"median":17.122084,"eighty":30.864891,"marketCap":585464641},{"date":"2021-02-05","current":17.005301,"twenty":12.815626,"median":17.095362,"eighty":30.864891,"marketCap":591223309},{"date":"2021-02-12","current":16.961132,"twenty":12.815626,"median":17.094973,"eighty":30.864891,"marketCap":589687664},{"date":"2021-02-19","current":17.264798,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":600245223},{"date":"2021-02-26","current":17.193022,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":597749800},{"date":"2021-03-05","current":18.440645,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":641125891},{"date":"2021-03-12","current":20.206415,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":702516446},{"date":"2021-03-19","current":19.20137,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":667574023},{"date":"2021-03-26","current":18.801573,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":653674275},{"date":"2021-04-01","current":18.401996,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":639782182},{"date":"2021-04-09","current":18.657425,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":648662683},{"date":"2021-04-16","current":18.851773,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":655419586},{"date":"2021-04-23","current":12.818382,"twenty":12.803451,"median":17.045258,"eighty":30.866734,"marketCap":653673389},{"date":"2021-04-30","current":12.673268,"twenty":12.787974,"median":17.010515,"eighty":30.8483,"marketCap":646273306},{"date":"2021-05-07","current":12.817326,"twenty":12.783207,"median":16.979154,"eighty":30.608666,"marketCap":653619518},{"date":"2021-05-14","current":12.627776,"twenty":12.768628,"median":16.930324,"eighty":30.461199,"marketCap":643953450},{"date":"2021-05-21","current":12.438227,"twenty":12.759234,"median":16.907191,"eighty":30.249215,"marketCap":634287382},{"date":"2021-05-28","current":12.313124,"twenty":12.744063,"median":16.87049,"eighty":30.037231,"marketCap":627907777},{"date":"2021-06-04","current":12.263842,"twenty":12.711898,"median":16.854801,"eighty":29.81603,"marketCap":625394599},{"date":"2021-06-11","current":11.922653,"twenty":12.687373,"median":16.837898,"eighty":29.594829,"marketCap":607995677},{"date":"2021-06-18","current":11.145501,"twenty":12.671896,"median":16.785664,"eighty":29.198511,"marketCap":568364798},{"date":"2021-06-25","current":11.350214,"twenty":12.658104,"median":16.737548,"eighty":29.00496,"marketCap":578804151},{"date":"2021-07-02","current":11.100009,"twenty":12.653959,"median":16.727287,"eighty":28.792976,"marketCap":566044942},{"date":"2021-07-09","current":11.069681,"twenty":12.635206,"median":16.695619,"eighty":28.617859,"marketCap":564498371},{"date":"2021-07-16","current":10.87634,"twenty":12.613825,"median":16.648419,"eighty":28.442741,"marketCap":554638981},{"date":"2021-07-23","current":9.886319,"twenty":12.597525,"median":16.612614,"eighty":27.234265,"marketCap":557084164},{"date":"2021-07-30","current":10.116023,"twenty":12.571186,"median":16.54773,"eighty":27.043203,"marketCap":570027780},{"date":"2021-08-06","current":10.428182,"twenty":12.55602,"median":16.524425,"eighty":26.995438,"marketCap":587617651},{"date":"2021-08-13","current":10.651153,"twenty":12.512986,"median":16.460121,"eighty":26.860102,"marketCap":600181844},{"date":"2021-08-20","current":10.736911,"twenty":12.505112,"median":16.389981,"eighty":26.517783,"marketCap":605014226},{"date":"2021-08-27","current":10.82953,"twenty":12.4955,"median":16.349612,"eighty":26.040129,"marketCap":610233198},{"date":"2021-09-03","current":10.726621,"twenty":12.463222,"median":16.311511,"eighty":25.650044,"marketCap":604434340},{"date":"2021-09-10","current":10.592838,"twenty":12.434436,"median":16.296954,"eighty":25.482865,"marketCap":596895824},{"date":"2021-09-17","current":15.105389,"twenty":12.414805,"median":16.257828,"eighty":25.029094,"marketCap":851173566},{"date":"2021-09-24","current":15.472001,"twenty":12.414805,"median":16.218904,"eighty":24.686775,"marketCap":871831764},{"date":"2021-10-01","current":15.898063,"twenty":12.414805,"median":16.151966,"eighty":24.543478,"marketCap":895839939},{"date":"2021-10-08","current":16.125956,"twenty":12.414805,"median":16.134388,"eighty":24.304651,"marketCap":908681521},{"date":"2021-10-15","current":16.051643,"twenty":12.414805,"median":16.101292,"eighty":24.248925,"marketCap":904494049},{"date":"2021-10-22","current":16.358804,"twenty":12.414805,"median":16.101292,"eighty":23.409794,"marketCap":921802268},{"date":"2021-10-29","current":22.060596,"twenty":12.414805,"median":16.101292,"eighty":23.214854,"marketCap":890828942},{"date":"2021-11-05","current":22.68223,"twenty":12.414805,"median":16.101292,"eighty":23.057163,"marketCap":915931122},{"date":"2021-11-12","current":22.97285,"twenty":12.414805,"median":16.101292,"eighty":22.968034,"marketCap":927666664},{"date":"2021-11-19","current":22.841379,"twenty":12.414805,"median":16.101292,"eighty":22.882896,"marketCap":922357728},{"date":"2021-11-26","current":21.706576,"twenty":12.414805,"median":16.101292,"eighty":22.869057,"marketCap":876533230},{"date":"2021-12-03","current":21.651219,"twenty":12.414805,"median":16.101292,"eighty":22.817199,"marketCap":874297889},{"date":"2021-12-10","current":21.838047,"twenty":12.41494,"median":16.10614,"eighty":22.75041,"marketCap":881842166},{"date":"2021-12-17","current":21.381358,"twenty":12.41494,"median":16.10614,"eighty":22.726034,"marketCap":863400600},{"date":"2021-12-23","current":21.706576,"twenty":12.41494,"median":16.10614,"eighty":22.672254,"marketCap":876533230},{"date":"2021-12-31","current":22.011035,"twenty":12.41494,"median":16.10614,"eighty":22.541583,"marketCap":888827608},{"date":"2022-01-07","current":23.194275,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":936608029},{"date":"2022-01-14","current":23.249632,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":938843371},{"date":"2022-01-21","current":22.467724,"twenty":12.415075,"median":16.10614,"eighty":22.459422,"marketCap":907269174},{"date":"2022-01-28","current":19.359224,"twenty":12.415211,"median":16.10614,"eighty":22.401641,"marketCap":920627913},{"date":"2022-02-04","current":19.17731,"twenty":12.415211,"median":16.10614,"eighty":22.294762,"marketCap":911976968},{"date":"2022-02-11","current":18.930845,"twenty":12.415346,"median":16.112673,"eighty":22.075782,"marketCap":900256334},{"date":"2022-02-18","current":18.960186,"twenty":12.415346,"median":16.112673,"eighty":21.971765,"marketCap":901651648},{"date":"2022-02-25","current":18.55528,"twenty":12.415346,"median":16.112673,"eighty":21.922045,"marketCap":882396320},{"date":"2022-03-04","current":18.836954,"twenty":12.415346,"median":16.112673,"eighty":21.763316,"marketCap":895791331},{"date":"2022-03-11","current":18.901504,"twenty":12.415346,"median":16.112673,"eighty":21.69555,"marketCap":898861021},{"date":"2022-03-18","current":19.131643,"twenty":12.415346,"median":16.112673,"eighty":21.534971,"marketCap":909805268},{"date":"2022-03-25","current":19.190746,"twenty":12.415346,"median":16.112673,"eighty":21.359215,"marketCap":912615911},{"date":"2022-04-01","current":18.712011,"twenty":12.415346,"median":16.112673,"eighty":21.097517,"marketCap":889849700},{"date":"2022-04-08","current":17.813646,"twenty":12.415346,"median":16.112673,"eighty":20.800359,"marketCap":847127920},{"date":"2022-04-14","current":17.665888,"twenty":12.415346,"median":16.112673,"eighty":20.240228,"marketCap":840101312},{"date":"2022-04-22","current":17.961403,"twenty":12.415346,"median":16.112673,"eighty":19.819423,"marketCap":854154529},{"date":"2022-04-29","current":13.818103,"twenty":12.415346,"median":16.085529,"eighty":19.486486,"marketCap":769239994},{"date":"2022-05-06","current":13.816669,"twenty":12.415346,"median":16.061034,"eighty":19.36099,"marketCap":769160174},{"date":"2022-05-13","current":13.520562,"twenty":12.415346,"median":16.015246,"eighty":19.254771,"marketCap":752676175},{"date":"2022-05-20","current":13.6109,"twenty":12.415346,"median":15.978441,"eighty":19.204702,"marketCap":757705191},{"date":"2022-05-27","current":14.102739,"twenty":12.415346,"median":15.918188,"eighty":19.15149,"marketCap":785085394},{"date":"2022-06-03","current":14.358696,"twenty":12.415346,"median":15.881582,"eighty":19.065814,"marketCap":799334275},{"date":"2022-06-10","current":13.73135,"twenty":12.415346,"median":15.832663,"eighty":18.936713,"marketCap":764410547},{"date":"2022-06-17","current":13.430224,"twenty":12.415346,"median":15.618017,"eighty":18.839918,"marketCap":747647158},{"date":"2022-06-24","current":13.761463,"twenty":12.415211,"median":15.311672,"eighty":18.777029,"marketCap":766086886},{"date":"2022-07-01","current":13.635994,"twenty":12.415211,"median":15.114126,"eighty":18.723493,"marketCap":759102140},{"date":"2022-07-08","current":13.400112,"twenty":12.415211,"median":15.081401,"eighty":18.665487,"marketCap":745970819},{"date":"2022-07-15","current":13.369999,"twenty":12.415211,"median":14.877495,"eighty":18.567469,"marketCap":744294480},{"date":"2022-07-22","current":14.012401,"twenty":12.415211,"median":14.73078,"eighty":18.519336,"marketCap":780056377},{"date":"2022-07-29","current":12.199049,"twenty":12.391034,"median":14.623256,"eighty":18.433981,"marketCap":859471768},{"date":"2022-08-05","current":11.90603,"twenty":12.378089,"median":14.570138,"eighty":18.398901,"marketCap":838827432},{"date":"2022-08-12","current":12.46771,"twenty":12.358319,"median":14.528662,"eighty":18.356305,"marketCap":878400021},{"date":"2022-08-19","current":12.570553,"twenty":12.358319,"median":14.283415,"eighty":18.217692,"marketCap":885645707},{"date":"2022-08-26","current":12.032606,"twenty":12.346053,"median":14.236376,"eighty":18.179979,"marketCap":847745198},{"date":"2022-09-02","current":11.822965,"twenty":12.338042,"median":14.150705,"eighty":18.118698,"marketCap":832975147},{"date":"2022-09-09","current":11.973273,"twenty":12.319384,"median":14.101609,"eighty":18.093057,"marketCap":843564995},{"date":"2022-09-16","current":11.569813,"twenty":12.301199,"median":13.997345,"eighty":18.056469,"marketCap":815139614},{"date":"2022-09-23","current":11.557947,"twenty":12.266088,"median":13.950063,"eighty":18.032124,"marketCap":814303573},{"date":"2022-09-30","current":11.443237,"twenty":12.250781,"median":13.91381,"eighty":18.015222,"marketCap":806221847},{"date":"2022-10-07","current":11.486748,"twenty":12.203608,"median":13.821688,"eighty":17.963395,"marketCap":809287329},{"date":"2022-10-14","current":12.052383,"twenty":12.177891,"median":13.776519,"eighty":17.925234,"marketCap":849138599},{"date":"2022-10-21","current":11.977229,"twenty":12.147315,"median":13.761463,"eighty":17.893493,"marketCap":843843675},{"date":"2022-10-28","current":8.167408,"twenty":12.1303,"median":13.722358,"eighty":17.849657,"marketCap":834627421},{"date":"2022-11-04","current":8.09641,"twenty":12.10093,"median":13.684278,"eighty":17.800999,"marketCap":827372137},{"date":"2022-11-11","current":7.900265,"twenty":12.05713,"median":13.66489,"eighty":17.784787,"marketCap":807328129},{"date":"2022-11-18","current":8.052822,"twenty":12.022759,"median":13.65105,"eighty":17.75109,"marketCap":822917913},{"date":"2022-11-25","current":8.110031,"twenty":11.986836,"median":13.635994,"eighty":17.730008,"marketCap":828764082},{"date":"2022-12-02","current":8.240794,"twenty":11.975647,"median":13.588292,"eighty":17.705847,"marketCap":842126755},{"date":"2022-12-09","current":8.017407,"twenty":11.932321,"median":13.573686,"eighty":17.683711,"marketCap":819298856},{"date":"2022-12-16","current":7.6905,"twenty":11.902352,"median":13.518987,"eighty":17.672361,"marketCap":785892175},{"date":"2022-12-23","current":7.772227,"twenty":11.886252,"median":13.485431,"eighty":17.645966,"marketCap":794243845},{"date":"2022-12-30","current":7.695948,"twenty":11.870947,"median":13.476706,"eighty":17.629801,"marketCap":786448953},{"date":"2023-01-06","current":7.791296,"twenty":11.851665,"median":13.461229,"eighty":17.629801,"marketCap":796192568},{"date":"2023-01-13","current":7.892093,"twenty":11.834609,"median":13.430393,"eighty":17.629801,"marketCap":806492961},{"date":"2023-01-20","current":7.712294,"twenty":11.821897,"median":13.426222,"eighty":17.629801,"marketCap":788119287},{"date":"2023-01-27","current":8.030251,"twenty":11.799879,"median":13.413797,"eighty":17.629801,"marketCap":813400215},{"date":"2023-02-03","current":8.301766,"twenty":11.71997,"median":13.410149,"eighty":17.629801,"marketCap":840902476},{"date":"2023-02-10","current":8.324232,"twenty":11.614906,"median":13.405368,"eighty":17.629801,"marketCap":843178084},{"date":"2023-02-17","current":8.491981,"twenty":11.587217,"median":13.392759,"eighty":17.629801,"marketCap":860169780},{"date":"2023-02-24","current":8.478231,"twenty":11.557947,"median":13.380137,"eighty":17.629801,"marketCap":858777018},{"date":"2023-03-03","current":8.547506,"twenty":11.52577,"median":13.369999,"eighty":17.629801,"marketCap":865793985},{"date":"2023-03-10","current":7.789081,"twenty":11.479628,"median":13.354587,"eighty":17.629801,"marketCap":788971591},{"date":"2023-03-17","current":7.401565,"twenty":11.390399,"median":13.335752,"eighty":17.629801,"marketCap":749719273},{"date":"2023-03-24","current":7.310221,"twenty":11.316571,"median":13.325804,"eighty":17.629801,"marketCap":740466941},{"date":"2023-03-31","current":7.127535,"twenty":11.278185,"median":13.315908,"eighty":17.629801,"marketCap":721962277},{"date":"2023-04-06","current":7.033424,"twenty":11.197197,"median":13.307947,"eighty":17.629801,"marketCap":712429571},{"date":"2023-04-14","current":7.063872,"twenty":11.11386,"median":13.291777,"eighty":17.629801,"marketCap":715513682},{"date":"2023-04-21","current":7.077711,"twenty":11.085761,"median":13.28024,"eighty":17.629801,"marketCap":716915550},{"date":"2023-04-28","current":7.064893,"twenty":11.017361,"median":13.271337,"eighty":17.629801,"marketCap":736691763},{"date":"2023-05-05","current":6.604841,"twenty":10.947447,"median":13.251043,"eighty":17.629801,"marketCap":688719832},{"date":"2023-05-12","current":6.252598,"twenty":10.885245,"median":13.228663,"eighty":17.629801,"marketCap":651989689},{"date":"2023-05-19","current":6.721409,"twenty":10.842775,"median":13.190379,"eighty":17.629801,"marketCap":700874949},{"date":"2023-05-26","current":7.104495,"twenty":10.813548,"median":13.178752,"eighty":17.629801,"marketCap":740821189},{"date":"2023-06-02","current":6.973228,"twenty":10.780025,"median":13.169296,"eighty":17.629801,"marketCap":727133317},{"date":"2023-06-09","current":7.857271,"twenty":10.743772,"median":13.157281,"eighty":17.60917,"marketCap":819316949},{"date":"2023-06-16","current":7.626884,"twenty":10.73139,"median":13.131599,"eighty":17.567756,"marketCap":795293335},{"date":"2023-06-23","current":7.109853,"twenty":10.710155,"median":13.109023,"eighty":17.553092,"marketCap":741379878},{"date":"2023-06-29","current":7.174147,"twenty":10.683575,"median":13.097307,"eighty":17.538417,"marketCap":748084142},{"date":"2023-07-07","current":6.922328,"twenty":10.659386,"median":13.069712,"eighty":17.498346,"marketCap":721825774},{"date":"2023-07-14","current":7.243799,"twenty":10.613012,"median":13.03838,"eighty":17.45978,"marketCap":755347095},{"date":"2023-07-21","current":7.43936,"twenty":10.557644,"median":12.986942,"eighty":17.409453,"marketCap":775739232},{"date":"2023-07-28","current":9.837341,"twenty":10.508621,"median":12.964677,"eighty":17.318354,"marketCap":988485491},{"date":"2023-08-04","current":9.66791,"twenty":10.444648,"median":12.921741,"eighty":17.194648,"marketCap":971460609},{"date":"2023-08-11","current":9.544468,"twenty":10.338731,"median":12.890849,"eighty":17.122255,"marketCap":959056732},{"date":"2023-08-18","current":9.232557,"twenty":10.127,"median":12.858947,"eighty":17.057601,"marketCap":927715009},{"date":"2023-08-25","current":9.035013,"twenty":10.073662,"median":12.83845,"eighty":17.005366,"marketCap":907865251},{"date":"2023-09-01","current":8.931043,"twenty":10.023567,"median":12.821746,"eighty":16.932775,"marketCap":897418010},{"date":"2023-09-08","current":8.716171,"twenty":9.980465,"median":12.815626,"eighty":16.852058,"marketCap":875827045},{"date":"2023-09-15","current":9.052342,"twenty":9.892503,"median":12.794446,"eighty":16.697205,"marketCap":909606458},{"date":"2023-09-22","current":8.868661,"twenty":9.818609,"median":12.778199,"eighty":16.479249,"marketCap":891149665},{"date":"2023-09-29","current":8.764691,"twenty":9.701945,"median":12.765367,"eighty":16.37134,"marketCap":880702424},{"date":"2023-10-06","current":8.910249,"twenty":9.620712,"median":12.754387,"eighty":16.326323,"marketCap":895328562},{"date":"2023-10-13","current":9.035013,"twenty":9.485174,"median":12.729513,"eighty":16.306952,"marketCap":907865251},{"date":"2023-10-20","current":9.06967,"twenty":9.224239,"median":12.69998,"eighty":16.246971,"marketCap":911347665},{"date":"2023-10-27","current":8.908887,"twenty":9.121655,"median":12.686126,"eighty":16.244858,"marketCap":947789739},{"date":"2023-11-03","current":9.322464,"twenty":9.090464,"median":12.669961,"eighty":16.239903,"marketCap":991788942},{"date":"2023-11-10","current":9.162183,"twenty":9.090464,"median":12.657496,"eighty":16.22209,"marketCap":974737132},{"date":"2023-11-17","current":9.724802,"twenty":9.090464,"median":12.651319,"eighty":16.208065,"marketCap":1034592464},{"date":"2023-11-24","current":9.669194,"twenty":9.090464,"median":12.634204,"eighty":16.170544,"marketCap":1028676530},{"date":"2023-12-01","current":9.62667,"twenty":9.090464,"median":12.614548,"eighty":16.10614,"marketCap":1024152581},{"date":"2023-12-08","current":10.058448,"twenty":9.090464,"median":12.600586,"eighty":16.051643,"marketCap":1070088069},{"date":"2023-12-15","current":10.889292,"twenty":9.090464,"median":12.588507,"eighty":16.051643,"marketCap":1158479083},{"date":"2023-12-22","current":11.124807,"twenty":9.090464,"median":12.570072,"eighty":16.051643,"marketCap":1183534804},{"date":"2023-12-29","current":11.236022,"twenty":9.087691,"median":12.557393,"eighty":16.062542,"marketCap":1195366672},{"date":"2024-01-05","current":10.578543,"twenty":9.084919,"median":12.544353,"eighty":16.073442,"marketCap":1125419452},{"date":"2024-01-12","current":10.346299,"twenty":9.084919,"median":12.507604,"eighty":16.073442,"marketCap":1100711727},{"date":"2024-01-19","current":10.179476,"twenty":9.082146,"median":12.501346,"eighty":16.084341,"marketCap":1082963925},{"date":"2024-01-26","current":9.239583,"twenty":9.084919,"median":12.486147,"eighty":16.073442,"marketCap":1047426862},{"date":"2024-02-02","current":8.898808,"twenty":9.068264,"median":12.45717,"eighty":16.073442,"marketCap":1008795606},{"date":"2024-02-09","current":8.537093,"twenty":9.035013,"median":12.418575,"eighty":16.073442,"marketCap":967790479},{"date":"2024-02-16","current":8.91107,"twenty":8.995505,"median":12.392978,"eighty":16.073442,"marketCap":1010185610},{"date":"2024-02-23","current":8.690362,"twenty":8.953916,"median":12.382036,"eighty":16.073442,"marketCap":985165533},{"date":"2024-03-01","current":8.604531,"twenty":8.927048,"median":12.372778,"eighty":16.062542,"marketCap":975435503},{"date":"2024-03-08","current":8.68097,"twenty":8.908466,"median":12.347243,"eighty":16.062542,"marketCap":984100846},{"date":"2024-03-15","current":8.289464,"twenty":8.890647,"median":12.343452,"eighty":16.062542,"marketCap":939718457},{"date":"2024-03-22","current":8.788866,"twenty":8.851019,"median":12.320706,"eighty":16.062542,"marketCap":996332213},{"date":"2024-03-28","current":8.979995,"twenty":8.834349,"median":12.313124,"eighty":16.062542,"marketCap":1017999206},{"date":"2024-04-05","current":8.677888,"twenty":8.80212,"median":12.272605,"eighty":16.073442,"marketCap":983751378},{"date":"2024-04-12","current":8.569992,"twenty":8.778385,"median":12.256426,"eighty":16.073442,"marketCap":971520011},{"date":"2024-04-19","current":8.489841,"twenty":8.760797,"median":12.209691,"eighty":16.073442,"marketCap":962433853},{"date":"2024-04-26","current":9.041826,"twenty":8.750828,"median":12.198706,"eighty":16.062542,"marketCap":1052351042},{"date":"2024-05-03","current":8.957217,"twenty":8.749804,"median":12.164653,"eighty":16.062542,"marketCap":1042503630},{"date":"2024-05-10","current":9.112657,"twenty":8.749804,"median":12.140506,"eighty":16.062542,"marketCap":1060594812},{"date":"2024-05-17","current":9.091756,"twenty":8.749804,"median":12.110965,"eighty":16.062542,"marketCap":1058162255},{"date":"2024-05-24","current":8.74839,"twenty":8.747854,"median":12.064846,"eighty":16.062542,"marketCap":1018198820},{"date":"2024-05-31","current":8.640901,"twenty":8.733492,"median":12.035746,"eighty":16.062542,"marketCap":1005688528},{"date":"2024-06-07","current":8.557298,"twenty":8.715914,"median":12.000654,"eighty":16.062542,"marketCap":995958300},{"date":"2024-06-14","current":8.482654,"twenty":8.70667,"median":11.977828,"eighty":16.073442,"marketCap":987270597},{"date":"2024-06-21","current":8.551327,"twenty":8.677888,"median":11.970218,"eighty":16.084341,"marketCap":995263284},{"date":"2024-06-28","current":8.778248,"twenty":8.676345,"median":11.926208,"eighty":16.10614,"marketCap":1021673902},{"date":"2024-07-05","current":8.772276,"twenty":8.676345,"median":11.902306,"eighty":16.10614,"marketCap":1020978885},{"date":"2024-07-12","current":9.321663,"twenty":8.674805,"median":11.886252,"eighty":16.10614,"marketCap":1084920381},{"date":"2024-07-15","current":9.360478,"twenty":8.674805,"median":11.884836,"eighty":16.10614,"marketCap":1089437987},{"date":"2024-08-02","current":8.955119,"twenty":8.663711,"median":11.847249,"eighty":16.133883,"marketCap":1113103424},{"date":"2024-08-09","current":8.291881,"twenty":8.641598,"median":11.834276,"eighty":16.133883,"marketCap":1030664201},{"date":"2024-08-16","current":8.361843,"twenty":8.617295,"median":11.811098,"eighty":16.133883,"marketCap":1039360322},{"date":"2024-08-23","current":8.442998,"twenty":8.601953,"median":11.774227,"eighty":16.133883,"marketCap":1049447821},{"date":"2024-08-30","current":8.868367,"twenty":8.601953,"median":11.680727,"eighty":16.133883,"marketCap":1102320234},{"date":"2024-09-06","current":8.610907,"twenty":8.601953,"median":11.605413,"eighty":16.133883,"marketCap":1070318511},{"date":"2024-09-13","current":8.345052,"twenty":8.574207,"median":11.577724,"eighty":16.133883,"marketCap":1037273253},{"date":"2024-09-20","current":9.050267,"twenty":8.574207,"median":11.544337,"eighty":16.133883,"marketCap":1124930147},{"date":"2024-09-27","current":8.314269,"twenty":8.561846,"median":11.498282,"eighty":16.133883,"marketCap":1033446960},{"date":"2024-10-04","current":8.081995,"twenty":8.552195,"median":11.467734,"eighty":16.133883,"marketCap":1004575840},{"date":"2024-10-11","current":8.247105,"twenty":8.539176,"median":11.37547,"eighty":16.133883,"marketCap":1025098684},{"date":"2024-10-18","current":9.016686,"twenty":8.533818,"median":11.295561,"eighty":16.133883,"marketCap":1120756010},{"date":"2024-10-25","current":8.741533,"twenty":8.530401,"median":11.268732,"eighty":16.133883,"marketCap":1084824276},{"date":"2024-10-31","current":8.814286,"twenty":8.525273,"median":11.203487,"eighty":16.133883,"marketCap":1093852903},{"date":"2024-11-08","current":9.580254,"twenty":8.522231,"median":11.124768,"eighty":16.135865,"marketCap":1188909506},{"date":"2024-11-15","current":9.942143,"twenty":8.522231,"median":11.098982,"eighty":16.135865,"marketCap":1233819996},{"date":"2024-11-22","current":9.883231,"twenty":8.522231,"median":11.054484,"eighty":16.135865,"marketCap":1226508986},{"date":"2024-11-29","current":9.841151,"twenty":8.522231,"median":10.978688,"eighty":16.135865,"marketCap":1221286836},{"date":"2024-12-06","current":9.824319,"twenty":8.522231,"median":10.948232,"eighty":16.135865,"marketCap":1219197976},{"date":"2024-12-13","current":9.731743,"twenty":8.522231,"median":10.889315,"eighty":16.135865,"marketCap":1207709246},{"date":"2024-12-20","current":8.949051,"twenty":8.522231,"median":10.86493,"eighty":16.135865,"marketCap":1110577254},{"date":"2024-12-27","current":9.110359,"twenty":8.522231,"median":10.835876,"eighty":16.135865,"marketCap":1130595496},{"date":"2025-01-03","current":8.761093,"twenty":8.522231,"median":10.80779,"eighty":16.135865,"marketCap":1087251650},{"date":"2025-01-10","current":8.744261,"twenty":8.521481,"median":10.747202,"eighty":16.142801,"marketCap":1085162790},{"date":"2025-01-17","current":8.761093,"twenty":8.509609,"median":10.735824,"eighty":16.142801,"marketCap":1087251650},{"date":"2025-01-24","current":9.685194,"twenty":8.509609,"median":10.726248,"eighty":16.142801,"marketCap":1135153166},{"date":"2025-01-31","current":9.664449,"twenty":8.509609,"median":10.682026,"eighty":16.142801,"marketCap":1132721687},{"date":"2025-02-07","current":10.041252,"twenty":8.509609,"median":10.63088,"eighty":16.142801,"marketCap":1176884897},{"date":"2025-02-14","current":9.741025,"twenty":8.509609,"median":10.613012,"eighty":16.142801,"marketCap":1141696805},{"date":"2025-02-21","current":9.663739,"twenty":8.509609,"median":10.585977,"eighty":16.142801,"marketCap":1132638484},{"date":"2025-02-28","current":9.434853,"twenty":8.509609,"median":10.534522,"eighty":16.142801,"marketCap":1105811919},{"date":"2025-03-07","current":9.072464,"twenty":8.507801,"median":10.498611,"eighty":16.149737,"marketCap":1063338190},{"date":"2025-03-14","current":8.70575,"twenty":8.515657,"median":10.498611,"eighty":16.149737,"marketCap":1020357383},{"date":"2025-03-21","current":8.881653,"twenty":8.5317,"median":10.498611,"eighty":16.149737,"marketCap":1040974193},{"date":"2025-03-28","current":9.015817,"twenty":8.548949,"median":10.498611,"eighty":16.149737,"marketCap":1056698879},{"date":"2025-04-04","current":8.213815,"twenty":8.555347,"median":10.498611,"eighty":16.149737,"marketCap":962700202},{"date":"2025-04-11","current":8.052818,"twenty":8.551977,"median":10.496789,"eighty":16.142801,"marketCap":943830579},{"date":"2025-04-17","current":8.255555,"twenty":8.550933,"median":10.496789,"eighty":16.142801,"marketCap":967592326},{"date":"2025-04-25","current":8.976906,"twenty":8.548949,"median":10.462421,"eighty":16.149737,"marketCap":1005027481},{"date":"2025-05-02","current":9.108918,"twenty":8.548949,"median":10.386481,"eighty":16.149737,"marketCap":1019807118},{"date":"2025-05-09","current":9.249343,"twenty":8.548949,"median":10.300864,"eighty":16.149737,"marketCap":1035528708},{"date":"2025-05-16","current":9.679981,"twenty":8.548949,"median":10.287559,"eighty":16.149737,"marketCap":1083741583},{"date":"2025-05-23","current":9.193173,"twenty":8.548949,"median":10.126806,"eighty":16.149737,"marketCap":1029240072},{"date":"2025-05-30","current":9.227499,"twenty":8.548949,"median":10.108354,"eighty":16.149737,"marketCap":1033083127},{"date":"2025-06-06","current":9.046507,"twenty":8.548949,"median":10.061961,"eighty":16.149737,"marketCap":1012819745},{"date":"2025-06-13","current":9.336719,"twenty":8.548949,"median":10.033889,"eighty":16.149737,"marketCap":1045311030},{"date":"2025-06-20","current":9.087074,"twenty":8.548747,"median":10.004068,"eighty":16.156672,"marketCap":1017361537},{"date":"2025-06-27","current":9.536435,"twenty":8.548747,"median":9.971949,"eighty":16.156672,"marketCap":1067670624},{"date":"2025-07-03","current":10.017001,"twenty":8.548747,"median":9.950503,"eighty":16.156672,"marketCap":1121473398},{"date":"2025-07-11","current":9.945228,"twenty":8.548747,"median":9.945228,"eighty":16.156672,"marketCap":1113437919},{"date":"2025-07-18","current":9.907782,"twenty":8.548747,"median":9.930922,"eighty":16.156672,"marketCap":1109245495}],"updateTime":1752993511111}}}