US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pepsi

141.70

-1.5400-1.08%

Post-market: 141.800.1000+0.07%16:42 EDT

Volume:9.00M

Turnover:1.27B

Market Cap:194.00B

PE:20.84

High:143.59

Open:143.11

Low:140.46

Close:143.24

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.03, 7.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEP/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":141.7,"timestamp":1753128000000,"preClose":143.24,"halted":0,"volume":9000394,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.7,"latestTime":"16:42 EDT","volume":751339,"amount":106465051.86238001,"timestamp":1753130555406},"delay":0,"floatShares":1365465715,"shares":1369077204,"eps":6.800856,"marketStatus":"Post-Mkt","change":-1.54,"latestTime":"07-21 16:42:50 EDT","open":143.105,"high":143.59,"low":140.456,"amount":1273165313.90828,"amplitude":0.021879,"askPrice":141.95,"askSize":62,"bidPrice":141.4,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":143.24,"dividendRate":0.038744,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143.24,"latestTime":"09:29 EDT","volume":7990,"amount":1143341.1149,"timestamp":1753104599929},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.7,"latestTime":"16:42 EDT","volume":751339,"amount":106465051.86238001,"timestamp":1753130555406},"volumeRatio":0.659258,"optionData":{"bulkOrders":[{"symbol":"PEP","call":true,"expireDate":1758254400000,"strike":"145.0","timestamp":1753119161942,"price":2.55,"volume":1800,"amount":459000,"type":"*"},{"symbol":"PEP","call":false,"expireDate":1755230400000,"strike":"139.0","timestamp":1753109602427,"price":1.82,"volume":1250,"amount":227500,"type":"+"}]},"impliedVol":0.2065,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365465715,"roa":"8.52%","roe":"39.86%","lyrEps":6.975965,"volumeRatio":0.659258,"shares":1369077204,"dividePrice":5.49,"high":143.59,"amplitude":0.021879,"preClose":143.24,"low":140.456,"week52Low":127.6,"pbRate":"10.53","psRate":"2.11","week52High":180.91,"institutionHeld":0.7273,"latestPrice":141.7,"committee":-0.968254,"eps":6.800856,"divideRate":0.038744,"volume":9000394,"delay":0,"ttmEps":6.800856,"open":143.105,"prevYearClose":152.06,"prevWeekClose":143.24,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":135.57,"twentyDayClose":129.07,"sixtyDayClose":142.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEP\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9625727","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000041-PEP","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicoq1-10xq2020.htm","primary":true,"translateUrl":null,"linkName":"pepsicoq1-10xq2020.htm","type":"10-Q","id":"NTFILE71QDvc5yb8pK8VaZ","market":"us","size":1979355},{"description":"PEPSICO ANNUAL LONG-TERM INCENTIVE AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit101-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-q12020.htm","type":"EX-10.1","id":"NTFILECb4cvh2P3rzxuL8M","market":"us","size":103463},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit15-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit15-q12020.htm","type":"EX-15","id":"NTFILEG4ASFeGBq8oGDwTa","market":"us","size":18946},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit31-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-q12020.htm","type":"EX-31","id":"NTFILE42xAxDWCmw4C62fa","market":"us","size":25370},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit32-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-q12020.htm","type":"EX-32","id":"NTFILEHnGETdAQjvszCB2M","market":"us","size":11005},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200321.xsd","type":"EX-101.SCH","id":"NTFILEFA1E7zTfV6WUGaJN","market":"us","size":55611},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_cal.xml","type":"EX-101.CAL","id":"NTFILEBMjuzutvyuLFgn2E","market":"us","size":83617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_def.xml","type":"EX-101.DEF","id":"NTFILE2VMXZyRWtb24KC8C","market":"us","size":381496},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_lab.xml","type":"EX-101.LAB","id":"NTFILECNCmoAyTVmrcfoYt","market":"us","size":780777},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_pre.xml","type":"EX-101.PRE","id":"NTFILEFwz7pMgFtucwKjC4","market":"us","size":472811},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicologo20185a02.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo20185a02.jpg","type":"GRAPHIC","id":"NTFILEFWtU9EdGPJwFgMfw","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicoq1-10xq2020_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsicoq1-10xq2020_htm.xml","type":"XML","id":"NTFILE3J7PSZZ9edDmNCmJ","market":"us","size":1985726}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":539,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME","name_zh":"简明综合收益表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R2.htm","cdn_url":"https://static.tigerbbs.com/875ba569c94363c351826bb34059f177","translation_url":"https://static.tigerbbs.com/a551d887409edcbd1b779bfb1aef0011","translate_status":1},{"id":540,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R3.htm","cdn_url":"https://static.tigerbbs.com/9a7879910f83c3d2eae59326de7c2078","translation_url":"https://static.tigerbbs.com/1ab94d6f4123f824c8e19c030e334fda","translate_status":1},{"id":541,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R4.htm","cdn_url":"https://static.tigerbbs.com/0ffb9c645f19d99d8133a6c87a904c80","translation_url":"https://static.tigerbbs.com/79c2c37d651cd4b1d961aec5ed0eb675","translate_status":1},{"id":542,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":"简明合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R5.htm","cdn_url":"https://static.tigerbbs.com/7b7a404a3c9692f19aa6da389a6c00a4","translation_url":"https://static.tigerbbs.com/1dae079ad2422580f574c314920fcb54","translate_status":1},{"id":543,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":"简明合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R6.htm","cdn_url":"https://static.tigerbbs.com/6c56d8e7bb8a8cb8e02cb71cfa41c5b9","translation_url":"https://static.tigerbbs.com/1bdbe7ea2ac977e91ad8d28d5942514e","translate_status":1},{"id":544,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY","name_zh":"简明综合股本表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R7.htm","cdn_url":"https://static.tigerbbs.com/07f3ff4b5220cf24efb6765ed813ffa5","translation_url":"https://static.tigerbbs.com/dfc2fb0ebe96b9bb64f3d84b1fdedfd6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9461919","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000025-PEP","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 7.01, and 9.01","symbol":"PEP","title":"Current report, items 5.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoincby-lawsamend.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/95e042abd9175c2a95b2a065055b2801","linkName":"pepsicoincby-lawsamend.htm","type":"EX-3.2","id":"NTFILEAJZ5DH4HYs6vSkFp","market":"us","size":125349},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoform8-kapril2020.htm","primary":false,"translateUrl":null,"linkName":"pepsicoform8-kapril2020.htm","type":"8-K","id":"NTFILE3AWcs2JkUvHu8WgS","market":"us","size":63991},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/a2020asm-virtualmeetin.htm","primary":false,"translateUrl":null,"linkName":"a2020asm-virtualmeetin.htm","type":"EX-99.1","id":"NTFILE5f4K8qM1fS9var9m","market":"us","size":7761},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200415.xsd","type":"EX-101.SCH","id":"NTFILECSYgjPTR77gXedFC","market":"us","size":6548},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_cal.xml","type":"EX-101.CAL","id":"NTFILE6bcgYBKy2UT7rsnv","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_def.xml","type":"EX-101.DEF","id":"NTFILE9VTw7jL2MRMdLbhj","market":"us","size":18788},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_lab.xml","type":"EX-101.LAB","id":"NTFILE94MDHQStyzsUDkyA","market":"us","size":44867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_pre.xml","type":"EX-101.PRE","id":"NTFILE3dqMEdcihLv8N7LG","market":"us","size":21110},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/a2020asmvirtualmeetin_image1.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmvirtualmeetin_image1.jpg","type":"GRAPHIC","id":"NTFILE8UJAStQXVjwKBb5z","market":"us","size":62622},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoform8-kapril2020_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsicoform8-kapril2020_htm.xml","type":"XML","id":"NTFILE9eASsFqrp4PPdBzf","market":"us","size":14641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"Current report, items 5.03, 7.01, and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204766","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920035907-PEP","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ee7a5cfa70cd4e16b6ccbae22ae25b64","linkName":"tm2013070d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE37YbjDLKnrDxsNkj","market":"us","size":98242},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013070-1_8k.htm","type":"8-K","id":"NTFILE78qLCbzwUzXXqv6t","market":"us","size":63715},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE7o1Cgh6v55q2GhkJ","market":"us","size":32659},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEBYNhFpi8wN2u7KLd","market":"us","size":33229},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-3.htm","type":"EX-4.3","id":"NTFILEGkhaSqHg95udWM3E","market":"us","size":34357},{"description":"EXHIBIT 4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-4.htm","type":"EX-4.4","id":"NTFILEFgxNTwBaPWZP3eLn","market":"us","size":33021},{"description":"EXHIBIT 4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-5.htm","type":"EX-4.5","id":"NTFILE7dVFTX3kuQUhSP6Y","market":"us","size":32872},{"description":"EXHIBIT 4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-6.htm","type":"EX-4.6","id":"NTFILEDMdwuvoEUbYx29WQ","market":"us","size":32101},{"description":"EXHIBIT 5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEF5Byqd7K6CL1Jc6E","market":"us","size":10840},{"description":"EXHIBIT 5.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-2.htm","type":"EX-5.2","id":"NTFILE7LHNteFbMdZhnKRu","market":"us","size":8591},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEAh63Fotsbo687Qh2","market":"us","size":8156},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200317.xsd","type":"EX-101.SCH","id":"NTFILE2SxvSczim3wPJzSA","market":"us","size":5381},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_def.xml","type":"EX-101.DEF","id":"NTFILEDeaS7bUv43PnxHdG","market":"us","size":30013},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEFdnUjBHcPFbu6xDf","market":"us","size":44729},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILE7ZjEsJHCW7UKbBGi","market":"us","size":28501},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013070-1_8k_htm.xml","type":"XML","id":"NTFILEExLLmjmA9CGt6BAf","market":"us","size":11335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197043","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034878-PEP","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920034878/a20-6933_2fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c1043c2a68f88a1efccc41677cf82c15","linkName":"a20-6933_2fwp.htm","type":"FWP","id":"NTFILEHCDTnZAayqkXrqnb","market":"us","size":91046}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174774","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000020-PEP","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PEP","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306.xsd","primary":true,"translateUrl":null,"linkName":"pep-20200306.xsd","type":"EX-101.SCH","id":"NTFILE6D8oyvxoKaLvhSGb","market":"us","size":6548},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/form8-kmarch2020.htm","primary":false,"translateUrl":null,"linkName":"form8-kmarch2020.htm","type":"8-K","id":"NTFILE5FwBrDUcZ1ToidYN","market":"us","size":58074},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_cal.xml","type":"EX-101.CAL","id":"NTFILE3MNPUfB2KbQN6yRA","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_def.xml","type":"EX-101.DEF","id":"NTFILEHHsNMRHt1Ym4emYa","market":"us","size":18307},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_lab.xml","type":"EX-101.LAB","id":"NTFILE5ApCjF4YsQPLtKXM","market":"us","size":43757},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_pre.xml","type":"EX-101.PRE","id":"NTFILE8HytbSi4QTJTfVKD","market":"us","size":20569},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/form8-kmarch2020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kmarch2020_htm.xml","type":"XML","id":"NTFILEGdRCcaX1x7uZDodv","market":"us","size":13974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087279","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000016-PEP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PEP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/q420198-kxexhibit991.htm","primary":true,"translateUrl":null,"linkName":"q420198-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEChnTTQFPPg8P53CU","market":"us","size":1664435},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/q420198-k.htm","primary":false,"translateUrl":null,"linkName":"q420198-k.htm","type":"8-K","id":"NTFILE7wLnkNpD3Gib7iwk","market":"us","size":64946},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200213.xsd","type":"EX-101.SCH","id":"NTFILEFg29xuYHboGLfUpq","market":"us","size":6686},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_cal.xml","type":"EX-101.CAL","id":"NTFILE2TjFtWFQ4HeudG4s","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_def.xml","type":"EX-101.DEF","id":"NTFILEE7PnLRG8j7YzxMwB","market":"us","size":18307},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILE3h7sVZDRgtXgLDcu","market":"us","size":43757},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE5dPajnNzfwfBXv4i","market":"us","size":20569},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/peplogob51.jpg","primary":false,"translateUrl":null,"linkName":"peplogob51.jpg","type":"GRAPHIC","id":"NTFILE2tUqBBeVpNsvpB5P","market":"us","size":7545},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/q420198-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q420198-k_htm.xml","type":"XML","id":"NTFILEHj2dBDo3Kkk8vjkW","market":"us","size":14847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087277","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000015-PEP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PEP","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-k.htm","primary":true,"translateUrl":null,"linkName":"pepsico201910-k.htm","type":"10-K","id":"NTFILE3D3tUHv1Ey2y9zYo","market":"us","size":5723129},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit462.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit462.htm","type":"EX-4.62","id":"NTFILE83wPcQTzbFiX4LPk","market":"us","size":169414},{"description":"PEPSICO PENSION EQUALIZATION PLAN (PRE-409A PROGRAM)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1022.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1022.htm","type":"EX-10.22","id":"NTFILEE47kJD9FK6VGNXC6","market":"us","size":609947},{"description":"PEPSICO PENSION EQUALIZATION PLAN (409A PROGRAM)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1023.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1023.htm","type":"EX-10.23","id":"NTFILE4d3yW3RmcEA61BJx","market":"us","size":742960},{"description":"PEPSICO DIRECTOR DEFERRAL PROGRAM (409A PROGRAM)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1025.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1025.htm","type":"EX-10.25","id":"NTFILE6Hf1cFRYQkC21yhd","market":"us","size":345320},{"description":"PEPSICO EXECUTIVE INCOME DEFERRAL PROGRAM (409A PROGRAM)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1027.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1027.htm","type":"EX-10.27","id":"NTFILE4wouGfyYvLDadj9a","market":"us","size":381923},{"description":"PEPSICO EXECUTIVE INCOME DEFERRAL PROGRAM (PRE-409A PROGRAM)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1035.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1035.htm","type":"EX-10.35","id":"NTFILE8cWTfKWFC1SCC4Fr","market":"us","size":257832},{"description":"SUBSIDIARIES OF PEPSICO, INC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit21.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit21.htm","type":"EX-21","id":"NTFILE3mdfyyuGPaBkmUZq","market":"us","size":275464},{"description":"CONSENT OF KPMG LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit23.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit23.htm","type":"EX-23","id":"NTFILE78X85RzTkWkwrGpz","market":"us","size":20210},{"description":"POWER OF ATTORNEY","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit24.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit24.htm","type":"EX-24","id":"NTFILEFyUwPvaB2VYwmcnX","market":"us","size":55075},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 302","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit31.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit31.htm","type":"EX-31","id":"NTFILE67tQJhG84j6KGhWo","market":"us","size":26652},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit32.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit32.htm","type":"EX-32","id":"NTFILE3vdiZKJjuC1x67cA","market":"us","size":10464},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228.xsd","primary":false,"translateUrl":null,"linkName":"pep-20191228.xsd","type":"EX-101.SCH","id":"NTFILE89t4XCZm5yBRXDXT","market":"us","size":124530},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILE58u1MccPQr9ygxj4","market":"us","size":161522},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEAq2aLYiL8oFueSHW","market":"us","size":886345},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE4z18rgxu8s2byRXd","market":"us","size":1655340},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILEGBRbhJ1jDRFSjEby","market":"us","size":1086914},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsicomega14300bw.jpg","primary":false,"translateUrl":null,"linkName":"pepsicomega14300bw.jpg","type":"GRAPHIC","id":"NTFILEpc6E4WRkkbPNKa2e","market":"us","size":137044},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-k_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsico201910-k_htm.xml","type":"XML","id":"NTFILEGy2ngGPac7gd5zcG","market":"us","size":6294528}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081393","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018292-PEP","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PEP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920018292/tv01589-pepsicoinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b4b49d42654b05fb09d599b1668d6a63","linkName":"tv01589-pepsicoinc.htm","type":"SC 13G/A","id":"NTFILE8tczKfVVh2Ft8dEG","market":"us","size":12139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056502","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005980-PEP","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PEP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000083423720005980/us7134481081_020520.txt","primary":true,"translateUrl":null,"linkName":"us7134481081_020520.txt","type":"SC 13G/A","id":"NTFILE6am6AjwcPiJqxt9M","market":"us","size":11923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598444","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054727-PEP","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"PEP","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119054727/xslF345X02/doc3.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/bdc54673a0380d44a58df82a78292cfd","linkName":"doc3.html","type":"3","id":"NTFILEEY4pix5D7FvuQETa","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119054727/doc3.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/f0e97d03dabde66fbff96904bd618bc9","linkName":"doc3.xml","type":"3","id":"NTFILEDCoJFEEpQZo3THxc","market":"us","size":2902},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119054727/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILE9iTyaqKxqL4Q1KqC","market":"us","size":3270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570677","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819001659-PEP","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/77476/000141057819001659/tv530842_8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0de0dc4c59386fe4ced4ba4852e46ffe","linkName":"tv530842_8k.htm","type":"8-K","id":"NTFILE67v7qggDCMCA7xf5","market":"us","size":49389},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tv530842_ex1-1.htm","type":"EX-1.1","id":"NTFILE6qfqhr5VWPk2JB5z","market":"us","size":69794},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tv530842_ex4-1.htm","type":"EX-4.1","id":"NTFILE7UGaLruYED72zPNU","market":"us","size":58648},{"description":"EXHIBIT 5.1 & 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv530842_ex5-1.htm","type":"EX-5.1","id":"NTFILE5QNcUVZZ3x21MV7h","market":"us","size":10744},{"description":"EXHIBIT 5.2 & 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tv530842_ex5-2.htm","type":"EX-5.2","id":"NTFILE9b286ZX9XRD3YxwH","market":"us","size":8195},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tv530842_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEDaDACT8w7XuMrruY","market":"us","size":6914},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/pep-20191008.xsd","primary":false,"translateUrl":null,"linkName":"pep-20191008.xsd","type":"EX-101.SCH","id":"NTFILEgM1Lqp2gwKQ8bJ5B","market":"us","size":5033},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/pep-20191008_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20191008_def.xml","type":"EX-101.DEF","id":"NTFILEfxJ7QnKojDT1wa3y","market":"us","size":30320},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/pep-20191008_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20191008_lab.xml","type":"EX-101.LAB","id":"NTFILE2pug3ab6F5AUsYEW","market":"us","size":43730},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/pep-20191008_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20191008_pre.xml","type":"EX-101.PRE","id":"NTFILEHfnGeQCrcbzTjygQ","market":"us","size":28925},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv530842_8k_htm.xml","type":"XML","id":"NTFILEDFTatwcV1HV1SekZ","market":"us","size":10353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551292","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819001590-PEP","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/77476/000141057819001590/tv530785_8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/68566315799ded81ebd50e63df9268ce","linkName":"tv530785_8k.htm","type":"8-K","id":"NTFILEFRdrfQirLYKNfUDz","market":"us","size":50725},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tv530785_ex1-1.htm","type":"EX-1.1","id":"NTFILEAsGdLFmE3zEk3w1k","market":"us","size":43932},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tv530785_ex4-1.htm","type":"EX-4.1","id":"NTFILE9MUW9dwjakbpZXDJ","market":"us","size":32970},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv530785_ex5-1.htm","type":"EX-5.1","id":"NTFILE43vqFnegcfg8SWxR","market":"us","size":9992},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tv530785_ex5-2.htm","type":"EX-5.2","id":"NTFILE3tUXLA4FN3xA267i","market":"us","size":8095},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/pep-20191007.xsd","primary":false,"translateUrl":null,"linkName":"pep-20191007.xsd","type":"EX-101.SCH","id":"NTFILE6Ycho7QRC5Jq2VfU","market":"us","size":5145},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/pep-20191007_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20191007_def.xml","type":"EX-101.DEF","id":"NTFILEEybFre1aWZGW5zBV","market":"us","size":30320},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/pep-20191007_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20191007_lab.xml","type":"EX-101.LAB","id":"NTFILE7TJUn3Q4CcRsho12","market":"us","size":43730},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/pep-20191007_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20191007_pre.xml","type":"EX-101.PRE","id":"NTFILEFaWhe86cf1fGfuXr","market":"us","size":28925},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tv530785_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEDKQTKs3b9Fxe3qfm","market":"us","size":2600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv530785_8k_htm.xml","type":"XML","id":"NTFILEAC4Kt7H32NTK13QT","market":"us","size":10353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547996","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052217-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/2c8104d97db1197b28003fdd4d55c726","linkName":"doc4.html","type":"4","id":"NTFILE4rXiqz7S1KGeNXHg","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/5602d3646ed7df3415639622c9af3564","linkName":"doc4.xml","type":"4","id":"NTFILEFRsyKJmpFYWwH6vf","market":"us","size":5473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547995","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052317-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/29b9b85ab695d3f954f7c9b210e442c4","linkName":"doc4.html","type":"4","id":"NTFILEH2PB1b5XRST8EKGh","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/7651e9acc7670bd3a3dc5474f799a042","linkName":"doc4.xml","type":"4","id":"NTFILEA1aNMm9bUo8SXmi5","market":"us","size":5472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547994","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052278-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/ba42b9ddc8fa22652fec19ba05ae25c5","linkName":"doc4.html","type":"4","id":"NTFILE5SczDcshV174PvcY","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/d2d7fd60f54e627e2ef3d6511ba682ac","linkName":"doc4.xml","type":"4","id":"NTFILEEoCMZvZjnRAXBTKW","market":"us","size":6898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547993","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052234-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/b92055e0c9045802911b773b05c29b34","linkName":"doc4.html","type":"4","id":"NTFILE8pUJi7UVzzveAp1U","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/69d9f5b6e498379ce61ea8a7a539eaa1","linkName":"doc4.xml","type":"4","id":"NTFILEAm7anoGcV7A9gSQB","market":"us","size":5466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547992","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052198-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/9de8e6e64b126d020c80be12755bd7d0","linkName":"doc4.html","type":"4","id":"NTFILE4wDRzk36svn2MBb5","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/7ab3ec85959d33f6157ed90440271e43","linkName":"doc4.xml","type":"4","id":"NTFILEEtovcWmbzZSFgxoo","market":"us","size":5469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547991","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052185-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/5cdf80b3a4d20d6f544cab5466aea854","linkName":"doc4.html","type":"4","id":"NTFILE4iFcXYbiZcQMxT44","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/21d1c10452f31cd2a8f8691ed64140ff","linkName":"doc4.xml","type":"4","id":"NTFILE32YTrNMJztad1QVg","market":"us","size":5468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547990","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052324-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052324/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/b07d43a55cd2547c6338e5226efb7fad","linkName":"doc4.html","type":"4","id":"NTFILE2j6TDhuTPMSnykGV","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052324/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/7d3d4234f543a78c349e10c0522d6350","linkName":"doc4.xml","type":"4","id":"NTFILE4qCSSZspdB1juGVt","market":"us","size":3378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547989","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052308-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/e217c41cbe6f8806d609d9ef3ec6bebb","linkName":"doc4.html","type":"4","id":"NTFILEHaKtiEqddPz2fC5z","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/efe2e891f0a770cd3f88f552e19cf020","linkName":"doc4.xml","type":"4","id":"NTFILEEQH56qgMzhQ6PKRW","market":"us","size":5469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":8,"totalSize":342,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-18","current":21.25065,"percent":0.073151,"low":18.732722,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"high":40.893264,"avg":26.642242,"sd":3.829616,"marketCap":199118588549},"quantilePoints":[{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549}],"updateTime":1753112771936}}}