US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pepsi

135.66

+1.351.01%

Volume:3.45M

Turnover:464.39M

Market Cap:186.00B

PE:19.95

High:136.18

Open:135.56

Low:133.10

Close:134.31

Loading ...

Overview Company News Filings

Jim Cramer On PepsiCo (PEP) – Start Buying With 4% Yield

PepsiCo Earnings Call: Growth Amid Challenges

Why Coke Is Crushing Pepsi -- and the S&P 500 -- Barrons.com

Coca-Cola Posts Strong Q1 Results -- Is KO Stock a Buy Now?

Coca-Cola Stock Gains as Earnings Beat. Tariffs Will Be 'Manageable.' -- Barrons.com

Coca-Cola beats results estimates, warns tariffs could hurt sentiment

A tale of 2 consumers: High earners doing fine while lower-income households 'under some pressure'

Pepsi® Announces Global Female Football Ambassadors - Alexia Putellas, Caroline Graham Hansen, Farah Jefry and Lauren James

THOMSON REUTERS

RPT-BUZZ-PREVIEW: Coca-Cola Q1 EPS seen dipping, rev estimated to rise

Coca-Cola Stock Is Popping This Year. Its Earnings May Be Flat. -- Barrons.com

Earnings Miss: PepsiCo, Inc. Missed EPS By 11% And Analysts Are Revising Their Forecasts

Simply Wall St.

New PG&E Service Offering Makes It Easier and Faster to Connect EV Chargers, EV Fleets and Big Batteries to the Grid

Jim Cramer Explains Why He’s ‘Concerned’ About PepsiCo (PEP)

PepsiCo CEO was grilled about GLP-1s by a 13-year-old on his Q1 conference call

Retail traders should consider more conservative investments: Wall Street veteran

LIVE MARKETS-How has corporate America adapted to market shocks (so far)?

PepsiCo Is Maintained at Equal-Weight by Barclays

Why the tariff relief stock rally isn't shaking Wall Street's biggest bear

RPT-BUZZ-US stocks weekly: Twists and turns

PepsiCo (PEP) Gets a Hold from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":135.66,"timestamp":1746035124415,"preClose":134.31,"halted":0,"volume":3448207,"delay":0,"floatShares":1367348009,"shares":1371079540,"eps":6.800856,"marketStatus":"Trading","change":1.35,"latestTime":"04-30 13:45:24 EDT","open":135.555,"high":136.1789,"low":133.1,"amount":464388139.77675,"amplitude":0.022924,"askPrice":135.64,"askSize":120,"bidPrice":135.63,"bidSize":70,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":134.31,"dividendRate":0.039953,"preHourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":134.31,"latestTime":"09:29 EDT","volume":11658,"amount":1573896.21744,"timestamp":1746019763353},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.31,"latestTime":"19:59 EDT","volume":235930,"amount":31687713.4341,"timestamp":1745971157856},"volumeRatio":0.521233,"impliedVol":0.2457,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367348009,"roa":"8.86%","roe":"49.93%","lyrEps":6.975965,"volumeRatio":0.521233,"shares":1371079540,"dividePrice":5.42,"high":136.1789,"amplitude":0.022924,"preClose":134.31,"low":133.1,"week52Low":131.52,"pbRate":"10.11","psRate":"2.03","week52High":183.41,"institutionHeld":0.6993,"latestPrice":135.66,"committee":-0.263158,"eps":6.800856,"divideRate":0.039953,"volume":3448207,"delay":0,"ttmEps":6.800856,"open":135.555,"prevYearClose":152.06,"prevWeekClose":133.38,"prevMonthClose":149.94,"prevQuarterClose":149.94,"fiveDayClose":142.26,"twentyDayClose":149.67,"sixtyDayClose":150.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531305499","title":"Jim Cramer On PepsiCo (PEP) – Start Buying With 4% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305499","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305499?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:45","pubTimestamp":1746024304,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where PepsiCo, Inc.  stands against other stocks that Jim Cramer discussed recently.On Friday, Jim Cramer, host of Mad Money, revisited the recent turbulence in artificial intelligence stocks, three months after the emergence of DeepSeek, a Chinese AI firm that initially rattled markets. He noted that despite the broad pullback in the sector, many of the fears triggered by DeepSeek’s debut have not materialized, which has led to a reconsideration of the panic that followed.“Three months ago, January 23rd is a day that will live in artificial intelligence infamy. That’s when we learned that a Chinese firm called DeepSeek had figured out a way to train high quality generative AI models using far less hardware. They claim their hardware costs were around $6 million versus 80 to $100 million for their enormous American competitors.”The reason is simple: our resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-pepsico-pep-start-144504354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US10Y.BOND","US5Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","US30Y.BOND","PEP","US7Y.BOND"],"gpt_icon":1},{"id":"2531743356","title":"PepsiCo Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531743356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531743356?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:16","pubTimestamp":1745972161,"startTime":"0","endTime":"0","summary":"Pepsico (($PEP)) has held its Q1 earnings call. Read on for the main highlights of the call. PepsiCo’s recent earnings call presented a mixed senti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pepsico-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pepsico-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2531082790","title":"Why Coke Is Crushing Pepsi -- and the S&P 500 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:05","pubTimestamp":1745960700,"startTime":"0","endTime":"0","summary":"Coca-Cola and PepsiCo, two of the world's largest consumer staples companies, have been on very different paths this year. Coke stock is up 16%, easily beating the 5.5% loss in the S&P 500, while Pepsi is down 12%.Coca-Cola reported its first-quarter earnings on Tuesday. Both earnings and revenue beat Wall Street estimates.\"Earnings season has given investors little to get excited about, the U.S. consumer softness persisted and growth in emerging markets slowed,\" said Kevin Grundy, senior research analyst at BNP Paribas Exane, on Tuesday, \"In contrast, Coca-Cola continues to hit on all cylinders and stands out fundamentally within the group.\". Coca-Cola shares are the analyst's top pick. Despite the company's best-in-class portfolio and market-share gains, the stock is trading at 25 times the earnings per share expected for the next 12 months, making it only 15% more expensive than its peers in the packaged-food and beverage basket. \"We believe there is scope for Coca-Cola to trade at ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","SPY","PEP",".SPX","VOO"],"gpt_icon":1},{"id":"2531766132","title":"Coca-Cola Posts Strong Q1 Results -- Is KO Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766132","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766132?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:20","pubTimestamp":1745943651,"startTime":"0","endTime":"0","summary":"April 29 - Coca-Cola  delivered stronger-than-expected earnings and revenue in the first quarter, helped by price hikes and steady global demand. But the soda giant also sounded a note of caution, tariffs could soon become a headache.Revenue came in at $11.22 billion, just above analyst forecasts of $11.14 billion. Adjusted earnings hit $0.73 per share, topping expectations of $0.71. Coca-Cola kept its full-year outlook unchanged, a move that stands out as rivals like PepsiCo  and Procter & Gamble  have trimmed theirs.The company said average selling prices rose 5%, while global case volume ticked up 2%. That said, volumes in North America dropped 3%, partly due to backlash from a viral video falsely claiming Coca-Cola had reported Latino workers to immigration authorities. Executives denied the claims but admitted the controversy hit sales.CFO John Murphy acknowledged the risks ahead, pointing to tariffs and global trade tensions. We're not immune, he said, warning that rising costs a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-posts-strong-q1-162051203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP","IE00BWXC8680.SGD","LU1059921491.USD","LU0868494617.USD","LU1066051498.USD","LU2506952097.USD","SGXZ23171101.USD","LU0237698245.USD","LU2237443895.HKD","BK4558","LU1894683348.USD","LU1815333072.USD","LU1244550577.SGD","SG9999002232.USD","BK4550","LU2237443465.HKD","LU0098860793.USD","LU0323591593.USD","BK4585","LU1988902786.USD","LU2237957811.SGD","LU2129689431.USD","IE000M9KFDE8.USD","LU0950375773.USD","LU1116320737.USD","IE00BVYPNV92.GBP","SG9999001440.SGD","SG9999003800.SGD","IE00BVYPNW00.USD","BK4504","BK4559","LU0289960550.SGD","LU2237957902.USD","LU2506951875.HKD","SG9999002224.SGD","LU2129689514.USD","LU0957791311.USD","LU0320765646.SGD","LU1196500208.SGD","LU2129689605.HKD","LU1032955483.USD","LU1066053197.SGD","PG","LU0795875086.SGD","LU1116320901.HKD","BK4581","BK4588","LU0096364046.USD","KO","LU1914381329.SGD"],"gpt_icon":1},{"id":"2531320784","title":"Coca-Cola Stock Gains as Earnings Beat. Tariffs Will Be 'Manageable.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531320784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531320784?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"Coca-Cola stock rose in premarket trading Tuesday after the soda-maker posted better-than-expected earnings and said the impacts of global macro uncertainty would be \"manageable.\". Adjusted earnings of 73 cents a share narrowly beat the 72 cents a share Wall Street was anticipating, according to FactSet. Net revenue fell 2% to $11.13 billion in the first quarter, driven by currency headwinds and the impact of refranchising bottling operations. Analysts were expecting closer to $11.16 billion.\"The company's operations are primarily local, however, it is subject to global trade dynamics which may impact certain components of the company's cost structure across its markets,\" Coca-Cola said.This is breaking news. Read a preview of Coca-Cola's earnings below and check back for more analysis soon.Coca-Cola is set to report earnings on Tuesday before the market opens. Wall Street isn't very optimistic.Like many companies, Coca-Cola is facing a challenging consumer environment as Americans pul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","PEP"],"gpt_icon":1},{"id":"2531786397","title":"Coca-Cola beats results estimates, warns tariffs could hurt sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786397?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924513,"startTime":"0","endTime":"0","summary":"UPDATE 4-Coca-Cola beats results estimates, warns tariffs could hurt sentimentCoca-Cola reaffirms annual revenue, profit forecastsCompany says local operations mitigate global trade impactCFO says global trade dynamics can hit consumer sentimentAdds CFO comment in paragraphs 3 & 4 and updates shares in paragraph 9By Ananya Mariam Rajesh. April 29  - Coca-Cola's KO.N quarterly revenue and profit beat estimates on Tuesday thanks to price hikes and strong demand for its sodas, but the beverage giant warned U.S. tariffs could impact costs and hurt consumer sentiment going ahead.It also maintained full-year forecasts for organic revenue and comparable profit, unlike PepsiCo PEP.O and Procter & Gamble PG.N that had lowered their expectations as the global trade war triggered by the Trump administration's tariffs threatened to push up costs for American companies.\"We are not immune to global trade dynamics ... the dynamic tariff landscape could impact pockets of our system's cost structure as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R7102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","PEP","PG"],"gpt_icon":1},{"id":"2531202828","title":"A tale of 2 consumers: High earners doing fine while lower-income households 'under some pressure'","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202828","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202828?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920809,"startTime":"0","endTime":"0","summary":"Despite stock market volatility and tariff uncertainty, the US consumer is still spending. But company commentary in recent earnings reports and Wall Street data points are reasons for concern, especially for lower-income households.\"The lower-income consumer is under some pressure,\" David Tinsley, senior economist at Bank of America Institute, told Yahoo Finance on Monday.While BofA's latest research shows the share of households carrying a credit card balance has declined year over year, a growing number of lower-income households are becoming more reliant on credit to maintain spending levels.The firm's research also points to higher-income households' relatively stronger spending growth compared to those with lower incomes. \"Higher income\" refers to households significantly above the population average, earning over $150,000 per year, while lower income defines the bottom third of households, or those that earn around $60,000 or less.Another troubling sign: Wage growth among low-in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/a-tale-of-2-consumers-high-earners-doing-fine-while-lower-income-households-under-some-pressure-100009997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU0234570918.USD","IE00BWXC8680.SGD","SG9999001440.SGD","BK4008","LU2552382215.SGD","LU0640476718.USD","BK4558","LU1244550494.USD","LU2552382132.HKD","LUV","IE00BLSP4452.SGD","LU1894683348.USD","SG9999015341.SGD","LU1430594728.SGD","LU2242646821.SGD","LU0234572021.USD","COF","LU0061475181.USD","PG","IE00BLSP4239.USD","LU1066051498.USD","LU2552382058.USD","LU0096364046.USD","PEP","LU0237698245.USD","IE00B3T34201.USD","BK4567","LU2242652126.USD","LU1868837300.USD","LU0868494617.USD","LU1280957306.USD","BK4588","LU1868836914.USD","BK4566","LU1066053197.SGD","LU0689626769.HKD","LU1894683264.USD","AAL","LU2129689514.USD","IE00B1XK9C88.USD","VZ","LU1162221912.USD","LU2129689431.USD","LU2129689605.HKD","LU1868836591.USD","SG9999014542.SGD","LU0323591593.USD","LU2097829019.USD","SG9999015358.SGD","IE00BBT3K403.USD","BK4550"],"gpt_icon":1},{"id":"2531721992","title":"Pepsi® Announces Global Female Football Ambassadors - Alexia Putellas, Caroline Graham Hansen, Farah Jefry and Lauren James","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721992?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:00","pubTimestamp":1745917203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA9PPGCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU1162221912.USD","IE00B3T34201.USD","BK4177","LU1894683264.USD","BK4550","LU1929549753.HKD","BK4581","BK4566","LU0234572021.USD","BK4534","LU1244550577.SGD","BK4585","LU0320765646.SGD","PEP","IE00BLSP4452.SGD","LU1244550494.USD","IE00BLSP4239.USD","LU1244550221.USD","BK4504","LU0098860793.USD","LU1894683348.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2531223272","title":"RPT-BUZZ-PREVIEW: Coca-Cola Q1 EPS seen dipping, rev estimated to rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223272?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:00","pubTimestamp":1745917200,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-PREVIEW: Coca-Cola Q1 EPS seen dipping, rev estimated to riseRepeats Buzz published on Monday with no changes** Shares in Coca-Cola KO.N lose a little fizz in broader market decline, down ~0.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R60PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","KO"],"gpt_icon":1},{"id":"2531304261","title":"Coca-Cola Stock Is Popping This Year. Its Earnings May Be Flat. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531304261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531304261?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874120,"startTime":"0","endTime":"0","summary":"Coca-Cola is set to report earnings on Tuesday before the market opens. Wall Street isn't very optimistic.For the first quarter of 2025, analysts polled by FactSet expect the company to post 72 cents in earnings per share, flat from the same quarter a year ago. Sales are expected to come at $11.16 billion, down from $11.30 billion a year ago.Like many companies, Coca-Cola is facing a challenging consumer environment as Americans pull back from spending because of inflation pressure and recession fears.There are also concerns about the impact of GLP-1 weight-loss drugs and the Make America Healthy Again movement. Robert F. Kennedy Jr., the head of the Department of Health and Human Services, has long blamed sodas for the high obesity rate and the poor health of Americans.A group of states has filed or plans to file a waiver request with the USDA that would allow them to prohibit soda purchases in the food stamp program. Agriculture Secretary Brooke Rollins has already voiced support for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","KO"],"gpt_icon":1},{"id":"2531267008","title":"Earnings Miss: PepsiCo, Inc. Missed EPS By 11% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267008?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:47","pubTimestamp":1745866057,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that PepsiCo, Inc.  released its quarterly result to the market. The early response was not positive, with shares down 5.9% to US$133 in the past week. Revenues were in line with forecasts, at US$18b, although statutory earnings per share came in 11% below what the analysts expected, at US$1.33 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.  Our free stock report includes 3 warning signs investors should be aware of before investing in PepsiCo.NasdaqGS:PEP Earnings and Revenue Growth April 28th 2025. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for PepsiCo. Fortunately, the analysts a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-pepsico-inc-missed-184737891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP"],"gpt_icon":0},{"id":"2531051258","title":"New PG&E Service Offering Makes It Easier and Faster to Connect EV Chargers, EV Fleets and Big Batteries to the Grid","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051258","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051258?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:10","pubTimestamp":1745860200,"startTime":"0","endTime":"0","summary":"Flexible Service Connection allows customers with controllable power needs to connect to the grid without waiting for upgrades. OAKLAND, Calif., April 28, 2025 /PRNewswire/ -- As more people in California buy electric cars and commercial fleets transition toEVs, the need grows for more places to charge them.Pacific Gas and Electric Company has installed more than 6,300 EV charging ports throughout Northern and Central California through its infrastructure programs, and PG&E has come up with a new way to even more quicklyconnectEV fast-charging stations and grid-scale batteries.PG&E's newFlexible ServiceConnection, orFlexConnect, allows customers with controllable power needs, like EV chargers, to connect to the grid without needing to wait for capacity upgrades.But if Tesla could be flexible with their power needs, they could connect the new fast chargers sooner.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pg-e-offering-makes-easier-171000064.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-offering-makes-easier-171000064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1435385759.SGD","LU1244550494.USD","IE00B1XK9C88.USD","IE00B3T34201.USD","SG9999015952.SGD","IE00BBT3K403.USD","LU2213496289.HKD","LU2756315664.SGD","TSLL","LU0056508442.USD","LU1720051017.SGD","LU1894683264.USD","LU0820561909.HKD","LU1244550221.USD","LU2290526834.HKD","LU1929549753.HKD","TSYW.SI","LU0943347566.SGD","IE00BLSP4239.USD","LU0820561818.USD","LU0823414478.USD","LU2357305700.SGD","BK4598","PEP","IE00BSNM7G36.USD","BK4604","LU1894683348.USD","BK4177","SG9999015986.USD","LU0170899867.USD","LU1145028129.USD","BK4099","BK4533","LU1674673428.USD","LU2108987350.USD","LU1674673691.USD","PCG","LU1162221912.USD","IE00BN8TJ469.HKD","LU1720051108.HKD","LU0345770993.USD","BK4534","LU1366192091.USD","BK4612","LU2023250330.USD","LU0316494557.USD","LU2449327464.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2531888260","title":"Jim Cramer Explains Why He’s ‘Concerned’ About PepsiCo (PEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531888260","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531888260?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:56","pubTimestamp":1745859396,"startTime":"0","endTime":"0","summary":"Markets saw some glimmer of hope as President Donald Trump indicated that he does not plan to fire Federal Reserve Chair Jerome Powell and showed openness to engage in talks with China. However, China has said in a statement that the US should dial back all unilateral duties if it’s serious in negotiations.Andrew Slimmon, Morgan Stanley Investment Management senior portfolio manager, explained in a recent program on CNBC what made Trump blink:. READ ALSO7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. For this article, we picked 10 stocks Wall Street is talking about these days. With each stock, we have mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-explains-why-concerned-165636247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP"],"gpt_icon":0},{"id":"2531726700","title":"PepsiCo CEO was grilled about GLP-1s by a 13-year-old on his Q1 conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726700","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726700?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:14","pubTimestamp":1745856853,"startTime":"0","endTime":"0","summary":"The 13-year-old daughter of a Jefferies analyst asked about the effect of GLP-1 oral medications during PepsiCo’s most recent quarterly earnings call, as part of “Bring your Kid to Work Day.” CEO Ramon Laguarta took the question seriously, saying his company was marketing snacks in smaller portions to target consumers with smaller appetites.PepsiCo CEO Ramon Laguarta was no doubt expecting tough questions during the company’s Q1 earnings call; what he probably wasn’t expecting was to be interrogated about the effect of pharmaceuticals on the human digestive system by a 13-year-old.Amid inquiries on revenue, tariffs, and volumes that could have comprised any other earnings call that day, Jefferies analyst Kaumil Gajrawala surprised Laguarta by letting his daughter Milena Gajrawala ask a question.Wall Street has a venerable history of extracting investment wisdom from teenagers. In 2009, 15-year-old Matthew Robson, an intern at Morgan Stanley, was allowed to write a research note on how ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pepsico-ceo-grilled-glp-1s-161413815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLP","PEP"],"gpt_icon":0},{"id":"2530337442","title":"Retail traders should consider more conservative investments: Wall Street veteran","url":"https://stock-news.laohu8.com/highlight/detail?id=2530337442","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530337442?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:00","pubTimestamp":1745852409,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, Amazon Music, YouTube or wherever you find your favorite podcasts.Retail investors dipping their toes back into the market after the early April downdraft shouldn't lose sight of the major unknowns amid the Trump trade war.That's the warning from veteran investment manager Rebecca Patterson.\"There's nothing wrong with day trading. A lot of people do it for a living and make very good income from it. But if this is money that you're counting on to be your retirement income, your long-term savings, you don't want try to to time something that's not timed,\" Patterson told me on Yahoo Finance's Opening Bid podcast .Patterson is a senior fellow at the Council on Foreign Relations. She's also an independent director at Vanguard, the global asset manager with more than $10 trillion in assets under management . She was previously the chief investment strategist at Bridgewater Associates, the world's largest hedge fund.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-traders-should-consider-more-conservative-investments-wall-street-veteran-150009867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVDX","VOO","NVDA","NVDU","IE00BBT3K403.USD","LU0109392836.USD","SDS","LU0256863811.USD","SNVD.UK","LU2125909593.SGD","LU0094547139.USD","NVD","LU1935042991.SGD","LU1366192091.USD","OEX","LU1066051225.USD","SSO","NVIW.SI","3NVD.UK","LU2168564065.EUR","LU0528227936.USD","NVDS","NVD3.UK","IE00B19Z8X17.USD","LU0345770993.USD","OEF","PEP","BK4177","LU0417517546.SGD","LU1242518931.SGD",".SPX","TSLA","NVD2.UK","LU1983260115.SGD","NVDD","SPXU","ESmain","LU0708995401.HKD","IE00BJTD4N35.SGD","IVV","TSYW.SI","LU0320765059.SGD","LU0724617625.USD","SH","2NVD.UK","NVDY","SPY"],"gpt_icon":1},{"id":"2530280074","title":"LIVE MARKETS-How has corporate America adapted to market shocks (so far)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280074?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:40","pubTimestamp":1745851245,"startTime":"0","endTime":"0","summary":"As economic tides shift and uncertainty looms, businesses are buckling up for a turbulent ride—navigating tariff battles, currency swings, and fickle consumer habits that could redefine the market landscape.With the first-quarter earnings season in full swing, companies are giving investors their first real glimpse into how they're handling market headwinds. Many are shifting to quarterly guidance rather than annual forecasts, adjusting to ongoing economic volatility.Bank executives recently cautioned that while U.S. consumer spending has been bolstered by robust wage growth and low unemployment, it remains vulnerable to significant risks if disruptions from President Donald Trump's trade policies continue.Analysts at RBC Capital Markets say \"there are two tales of the consumer going around, and that both may be correct\" - financial firms and telecoms see stable spending, while consumer brands report value-seeking behavior and delayed big-ticket purchases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","SG9999014559.SGD","LU2361045086.USD","LU0985481810.HKD","LU1868837136.USD","LU2065171402.SGD","IE00B1XK9C88.USD","LU1244550221.USD","LU0310800379.SGD","LU0689626769.HKD","LU1914381329.SGD","BK4581","LU1548497426.USD","SGXZ51526630.SGD","LU0094547139.USD","IE00BWXC8680.SGD","LU1066051811.HKD","LU1267930227.SGD","LU0234570918.USD","VZ","LU1280957306.USD","LU0276348264.USD","CMG","BK4558","LU1894683264.USD","SG9999015341.SGD","BK4550","GB00BDT5M118.USD","IE00BMPRXR70.SGD","TMUS","LU0320765489.SGD","PG","LU2462157665.USD","LU0672654240.SGD","LU2236285917.USD","LU0077335932.USD","LU2065171311.SGD","LU0208291251.USD","LU0267386448.USD","SG9999015358.SGD","IE00BMPRXN33.USD","LU0306807586.USD","PEP","LU2242652126.USD","AAL","LU0708995401.HKD","LU0477156953.USD","SG9999002232.USD","LU1066051498.USD","SG9999002224.SGD"],"gpt_icon":1},{"id":"2530028547","title":"PepsiCo Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530028547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530028547?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:37","pubTimestamp":1745847420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 09:37 ET (13:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2530402755","title":"Why the tariff relief stock rally isn't shaking Wall Street's biggest bear","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402755","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402755?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:33","pubTimestamp":1745843620,"startTime":"0","endTime":"0","summary":"Stocks may be in tariff relief rally mode, but Wall Street's biggest bear says investors should stay on high alert given the volatile backdrop.\"President Trump’s decision to walk back part of his tariff hikes has reduced the odds of a deep US recession. Nevertheless, stocks are not priced for even a mild recession, which suggests that the risk to equities is to the downside,\" BCA Research chief strategist Peter Berezin warned in a new note.Berezin gained attention for being the lone bear on Wall Street coming into 2025. Further, he correctly called in 2022 that there would be no US recession, despite most on the Street bracing for one. He has been an economist for more than 30 years, with stints at the International Monetary Fund , Goldman Sachs, and now BCA Research.First, the current effective US tariff rate is still the highest since at least the 1930s, Berezin pointed out. The uncertainty around tariffs is beginning to cause companies to rein in capital expenditures, which could ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-the-tariff-relief-stock-rally-isnt-shaking-wall-streets-biggest-bear-123340859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0320765646.SGD","IE00B1XK9C88.USD","BK4177","IVV","ESmain","LU1929549753.HKD","LU0742534661.SGD","LU1244550577.SGD","SDS","BK4516","LU0251131958.USD","BK4018","IE0004091025.USD","LU2750360997.AUD","LU1894683264.USD","PEP","PG","LU1868837300.USD",".SPX","LU2237443622.USD","OEX","SPY","IE00BN8TJ469.HKD","SG9999002232.USD","OEF","LU0234572021.USD","IMF","IE00BBT3K403.USD","LU1244550494.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU1066053197.SGD","BK4581","LU0689626769.HKD","BK4558","BK4533","LU2750360641.GBP","SSO","SG9999001440.SGD","SPXU","VOO","LU1668664300.SGD","BK4559","LU1791807156.HKD","BK4550","LU2237443895.HKD","BK4127","SH"],"gpt_icon":1},{"id":"2530420916","title":"RPT-BUZZ-US stocks weekly: Twists and turns","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420916?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Twists and turnsRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX rebounds 4.6% as Trump dials back threats to fire Fed Chair Powell and tariff tensi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL6N3R505B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU0444973449.USD","LU1791710400.SGD","LU0708994859.HKD","LU0256863811.USD","LU2129689431.USD","LU0477156797.USD","LU2108987350.USD","BK4554","LU1880398554.USD","LU0256863902.USD","PG","LU2089284900.SGD","PEP","LU2111349929.HKD","BK4585","LU0082616367.USD","LU1366333091.USD","LU2750360997.AUD","LU2054465674.USD","LU2077746001.SGD","LU0203345920.USD","BK4543","LU1429558221.USD","LU0198837287.USD","LU2326559502.SGD","NOC","SG9999018865.SGD","SG9999004303.SGD","DFS","LU2362540622.SGD","COF","LU1989772840.SGD","LU1267930490.SGD","LU2430703095.HKD","TSYW.SI","LU2097829019.USD","BK4579","LU1430594728.SGD","LU0823434583.USD","LU2023250504.SGD","LU0312595415.SGD","LU0130517989.USD"],"gpt_icon":1},{"id":"2530177426","title":"PepsiCo (PEP) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530177426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530177426?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:56","pubTimestamp":1745830602,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Hold rating on PepsiCo (PEP – Research Report) today and set a price target of $135.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pepsico-pep-gets-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pepsico-pep-gets-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-08","symbol":"PEP","fiscalQuarterEnding":"2024/09","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-04-29","current":19.572636,"percent":0.000815,"low":19.517032,"twenty":24.848757,"median":26.572905,"eighty":28.380234,"high":40.893264,"avg":26.952316,"sd":3.512624,"marketCap":183395599270},"quantilePoints":[{"date":"2020-05-01","current":24.943957,"twenty":19.496919,"median":23.943658,"eighty":31.586063,"marketCap":180569306350},{"date":"2020-05-08","current":25.727888,"twenty":19.496919,"median":23.967937,"eighty":31.586063,"marketCap":186244183121},{"date":"2020-05-15","current":26.057561,"twenty":19.496919,"median":24.002349,"eighty":31.586063,"marketCap":188630683866},{"date":"2020-05-22","current":25.009125,"twenty":19.496919,"median":24.040779,"eighty":31.586063,"marketCap":181041056497},{"date":"2020-05-29","current":25.214212,"twenty":19.496919,"median":24.058696,"eighty":31.586063,"marketCap":182525681961},{"date":"2020-06-05","current":25.384799,"twenty":19.496919,"median":24.099336,"eighty":31.586063,"marketCap":183760557346},{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.519764,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":234373513870},{"date":"2024-06-07","current":25.926931,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":238112931736},{"date":"2024-06-14","current":24.449455,"twenty":24.382886,"median":26.572905,"eighty":28.348482,"marketCap":224543794113},{"date":"2024-06-21","current":24.950928,"twenty":24.494726,"median":26.574844,"eighty":28.349489,"marketCap":229149327146},{"date":"2024-06-28","current":24.888057,"twenty":24.524302,"median":26.581824,"eighty":28.350938,"marketCap":228571917034},{"date":"2024-07-05","current":24.340179,"twenty":24.534507,"median":26.581824,"eighty":28.350938,"marketCap":223540200348},{"date":"2024-07-12","current":23.657653,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":225197194980},{"date":"2024-07-15","current":24.008297,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":228534975912},{"date":"2024-08-02","current":25.246373,"twenty":24.688965,"median":26.597079,"eighty":28.379024,"marketCap":240320227104},{"date":"2024-08-09","current":24.872642,"twenty":24.712036,"median":26.597079,"eighty":28.379024,"marketCap":236762674588},{"date":"2024-08-16","current":24.894286,"twenty":24.764444,"median":26.597079,"eighty":28.379024,"marketCap":236968710448},{"date":"2024-08-23","current":25.358926,"twenty":24.802757,"median":26.597079,"eighty":28.379024,"marketCap":241391613576},{"date":"2024-08-30","current":24.832238,"twenty":24.861602,"median":26.597079,"eighty":28.379024,"marketCap":236378074316},{"date":"2024-09-06","current":25.872626,"twenty":24.872642,"median":26.597079,"eighty":28.379024,"marketCap":246281531320},{"date":"2024-09-13","current":25.576816,"twenty":24.8924,"median":26.597079,"eighty":28.379024,"marketCap":243465707900},{"date":"2024-09-20","current":25.203084,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":239908155384},{"date":"2024-09-27","current":24.485923,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":233081500556},{"date":"2024-10-04","current":24.318537,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":231488156572},{"date":"2024-10-11","current":25.365008,"twenty":24.940878,"median":26.597079,"eighty":28.379024,"marketCap":237340381434},{"date":"2024-10-18","current":25.611342,"twenty":24.95148,"median":26.597079,"eighty":28.379024,"marketCap":239645322996},{"date":"2024-10-25","current":25.243308,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":236201630544},{"date":"2024-10-31","current":24.370877,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":228038295845},{"date":"2024-11-08","current":24.046831,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":225006200100},{"date":"2024-11-15","current":24.215452,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226583987478},{"date":"2024-11-22","current":23.510176,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":219984720268},{"date":"2024-11-29","current":24.244635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226857050132},{"date":"2024-12-06","current":23.805576,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":222748779295},{"date":"2024-12-13","current":23.569731,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":220541971649},{"date":"2024-12-20","current":22.467635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":210229656675},{"date":"2024-12-27","current":22.611515,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":211575948132},{"date":"2025-01-03","current":22.280738,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":208480865710},{"date":"2025-01-10","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-17","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-24","current":22.044892,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":206274058064},{"date":"2025-01-31","current":22.531417,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":210826466290},{"date":"2025-02-07","current":20.820651,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":199420200000},{"date":"2025-02-14","current":20.710353,"twenty":25.010805,"median":26.597079,"eighty":28.379831,"marketCap":198363760000},{"date":"2025-02-21","current":21.350034,"twenty":24.961288,"median":26.589885,"eighty":28.379831,"marketCap":204490625845},{"date":"2025-02-28","current":21.768157,"twenty":24.946214,"median":26.574844,"eighty":28.379831,"marketCap":208495405372},{"date":"2025-03-07","current":22.139026,"twenty":24.921674,"median":26.572905,"eighty":28.380234,"marketCap":212047589953},{"date":"2025-03-14","current":21.241208,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":203448285968},{"date":"2025-03-21","current":21.070808,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":201816201161},{"date":"2025-03-28","current":21.431654,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":205272380753},{"date":"2025-04-04","current":21.675081,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":207603930478},{"date":"2025-04-11","current":20.639798,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"marketCap":197687986649},{"date":"2025-04-17","current":20.059868,"twenty":24.883045,"median":26.570966,"eighty":28.379831,"marketCap":192133412305},{"date":"2025-04-25","current":19.799442,"twenty":24.871113,"median":26.572905,"eighty":28.380234,"marketCap":185520772557},{"date":"2025-04-29","current":19.572636,"twenty":24.848757,"median":26.572905,"eighty":28.380234,"marketCap":183395599270}],"updateTime":1746020243591}}}