US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pepsi

154.62

-1.6700-1.07%

Post-market: 154.630.0100+0.01%19:57 EDT

Volume:4.93M

Turnover:765.53M

Market Cap:211.42B

PE:24.27

High:157.30

Open:156.75

Low:154.38

Close:156.29

52wk High:171.48

52wk Low:127.60

Shares:1.37B

Float Shares:1.37B

Volume Ratio:0.96

T/O Rate:0.36%

Dividend:5.69

Dividend Rate:3.68%

EPS(TTM):6.37

EPS(LYR):6.00

ROE:43.88%

ROA:9.09%

PB:9.89

PE(LYR):25.77

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.52%

AQR Capital Holdings+1.13%

Credit Suisse Holdings+0.76%

Sequoia Capital Holdings+0.77%

Capital Research Global Investors+0.91%

Goldman Sachs Holdings+0.67%

Capital Flow

Inflow:

Outflow:

News

'Fibermaxxing' has spurred the launch of fiber sodas and gummies. Is the craze going too far?

PepsiCo (PEP) Valuation Check As Strong Quarter And Dividend Hike Renew Investor Interest

Simply Wall St.

Up & Down Wall Street: Coca-Cola Keeps Beating PepsiCo. Buffett's Still a Fan. -- Barron's

PepsiCo shareholders reaffirm board, leadership and governance structure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":154.62,"timestamp":1778270400000,"preClose":156.29,"halted":0,"volume":4934779,"hourTrading":{"tag":"盘后","latestPrice":154.63,"preClose":154.62,"latestTime":"19:57 EDT","volume":671999,"amount":103905165.7337,"timestamp":1778284640141,"change":0.01,"changeRate":0.000065,"amplitude":0.002393},"delay":0,"changeRate":-0.01068526457226942,"floatShares":1365368100,"shares":1367340122,"eps":6.370417,"marketStatus":"Not Yet Opened","change":-1.67,"latestTime":"05-08 16:00:00 EDT","open":156.75,"high":157.3,"low":154.38,"amount":765530539.09735,"amplitude":0.018683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.370417,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":156.29,"dividendRate":0.036793,"preHourTrading":{"tag":"盘前","latestPrice":156.81,"preClose":156.29,"latestTime":"09:29 EDT","volume":2905,"amount":455061.19085,"timestamp":1778246999999,"change":0.52,"changeRate":0.003327,"amplitude":0.011648},"postHourTrading":{"tag":"盘后","latestPrice":154.63,"preClose":154.62,"latestTime":"19:57 EDT","volume":671999,"amount":103905165.7337,"timestamp":1778284640141,"change":0.01,"changeRate":0.000065,"amplitude":0.002393},"volumeRatio":0.959559693271516,"impliedVol":0.2387,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"9.09%","roe":"43.88%","lyrEps":6,"volumeRatio":0.959559693271516,"shares":1367340122,"dividePrice":5.689,"high":157.3,"amplitude":0.018683,"preClose":156.29,"low":154.38,"week52Low":127.6,"pbRate":"9.89","psRate":"2.21","week52High":171.48,"institutionHeld":0.7486,"latestPrice":154.62,"eps":6.370417,"divideRate":0.036793,"volume":4934779,"delay":0,"ttmEps":6.370417,"open":156.75,"prevYearClose":143.52,"prevWeekClose":157.41,"prevMonthClose":158.49,"prevQuarterClose":155.29,"fiveDayClose":157.41,"twentyDayClose":157.06,"sixtyDayClose":169.15,"dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2026-03-06","symbol":"PEP","amount":1.4225,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-03","symbol":"PEP","fiscalQuarterEnding":"2025/12","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":2.26},{"date":"2025-12-05","symbol":"PEP","amount":1.4225,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2026-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.32,"hold":0.56,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1768881600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-05-08","current":24.271567,"percent":0.221061,"low":18.732722,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"high":40.893264,"avg":26.531942,"sd":3.843375,"marketCap":213612219951},"quantilePoints":[{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951}],"updateTime":1778473297768},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634428616","title":"'Fibermaxxing' has spurred the launch of fiber sodas and gummies. Is the craze going too far?","url":"https://stock-news.laohu8.com/highlight/detail?id=2634428616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634428616?lang=en_us&edition=fundamental","pubTime":"2026-05-10 23:00","pubTimestamp":1778425200,"startTime":"0","endTime":"0","summary":"Big companies are rushing to cash in on fiber treats and 'functional snacking' - but experts warn about overestimating the health benefits. Fiber, once a staple of some cereals, has gone mainstream, as food companies infuse it into more snacks and drinks.If so, the nation's biggest food companies have fiber-infused soda, popcorn and candy bars that they want to sell you.Search for fibermaxxing on social media and you'll see any number of recipes for chia pudding and bean salad, as well as influencers talking up the benefits of a high-fiber diet. In turn, older consumer-goods mainstays like Kraft Heinz  and PepsiCo  are trying to keep up - rolling out fiber-loaded takes on some of their biggest household-name brands, or outright buying their way into the space.The heightened attention to the substance comes as wellness intersects more deeply with health, and as GLP-1 weight-loss medications alter the way Americans eat. However, the broader \"functional\" food-and-drink industry - think fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000SO60NU8.SGD","LU1430594728.SGD","BK4183","LU0320765646.SGD","LU0011850046.USD","LU0985481810.HKD","LU0553294199.USD","LU0208291251.USD","LU0098860793.USD","IE000MB6IJN5.SGD","LU0661504455.SGD","LU0130103400.USD","LU0949170772.SGD","LU2065731478.USD","LU0130518102.USD","BK4177","IE000F7OJYX1.SGD","IE000BZT7R73.USD","BK4505","IE00BLSP4452.SGD","LU0742534661.SGD","LU0251142724.SGD","LU1929549753.HKD","BK4212","IE00B3T34201.USD","BK4585","LU0306807586.USD","LU0321505868.SGD","KHC","IE000WAW04H5.SGD","BK4597","BRBR","LU1244550577.SGD","BK4532","HSY","IE0000B7K699.USD","UN","LU1162221912.USD","BK4524","LU0251131958.USD","BK4592","LU0072461881.USD","LU0124676726.USD","BK4559","LU1989763427.SGD","LU0170899867.USD","LU0545039389.USD","LU1280957306.USD","MKC","LU0321505439.SGD","LU0162691827.USD","LU1585245621.USD","LU0006061336.USD","LU1699723380.USD","LU2404859667.USD","ULVR.UK","LU0225284248.USD","LU0690374961.EUR","BK4566","LU1989763690.USD","LU0234572021.USD","LU0648000940.SGD","MDLZ","LU1003077747.HKD","LU0738911758.USD","LU0225771236.USD","PEP","BK4534","LU0070302665.USD","LU1244550221.USD","LU2404859741.USD","BYND","GIS","BK4581","LU1244550494.USD","LU0320765489.SGD","BK4548","LU0689626769.HKD","LU0211331839.USD","GB00B4LPDJ14.GBP","LU1201861165.SGD","BK4558","LU1894683264.USD","IE00BBT3K403.USD","LU2211815571.USD","LU0640476718.USD","BK4504","LU0690374615.EUR","GB00B4QBRK32.GBP","LU0963586101.USD","LU0306806265.USD","BK4533","IE00BLSP4239.USD","LU1571399168.USD","BK4550","LU0477156797.USD","LU2211817866.USD","IE00BN8TJ469.HKD","IE000M9KFDE8.USD","LU1894683348.USD","BK4588","CAG","LU0048573561.USD","UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634492489","title":"PepsiCo (PEP) Valuation Check As Strong Quarter And Dividend Hike Renew Investor Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2634492489","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634492489?lang=en_us&edition=fundamental","pubTime":"2026-05-09 14:43","pubTimestamp":1778309023,"startTime":"0","endTime":"0","summary":"PepsiCo (PEP) just delivered stronger than expected quarterly results, with revenue and food volume growth in EMEA and Latin America helping offset slower North American trends, while also announcing a 4% dividend increase that has caught investors’ attention.\nSee our latest analysis for PepsiCo.\nAt a share price of $156.29, PepsiCo has a 1 year total shareholder return of 23.68% and a 5 year total shareholder return of 24.70%. However, the 3 year total shareholder return of an 11.47% decline...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/32854-main-header/1756253168883","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/32854-main-header/1756253168883"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-pep/pepsico/news/pepsico-pep-valuation-check-as-strong-quarter-and-dividend-h","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-pep/pepsico/news/pepsico-pep-valuation-check-as-strong-quarter-and-dividend-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634963684","title":"Up & Down Wall Street: Coca-Cola Keeps Beating PepsiCo. Buffett's Still a Fan. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2634963684","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634963684?lang=en_us&edition=fundamental","pubTime":"2026-05-09 09:31","pubTimestamp":1778290260,"startTime":"0","endTime":"0","summary":"One of the more surprising stock stories of 2026 has to be Coca-Cola's year-to-date outpacing of the S&P 500 index and its ancient foe, PepsiCo -- with the latter point being as significant as the former to well-versed investors.Of course, this is the shortest of short time periods, the very opposite of what Coke's biggest champion, Warren Buffett, the recently retired CEO of Berkshire Hathaway, would consider prudent. In fact, over the past nine years -- basically the tenure of Coke's former CEO, James Quincey, who stepped down on March 31 -- Coke's stock performance has been decidedly meh versus the market, though again, superior to Pepsi's, for those keeping score at home.Those negatives, though, make Coke's recent little pop that much more eye-catching, with the company recently reporting adjusted earnings of 86 cents per share in the first quarter, above the consensus of 81 cents per share. Coke Zero Sugar continues to be the star attraction, with sales climbing 13%.\"Beverages, re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","IE00BLSP4239.USD","BK4554","BK4579","LU2401740654.USD","LU0861579265.USD","LU1894683264.USD","LU1935043536.SGD","LU2237957902.USD","LU1301847155.USD","LU2462591277.SGD","LU2750360997.AUD","LU0823434583.USD","IE00B7KXQ091.USD","IE0004091025.USD","LU0203201768.USD","LU2129689605.HKD","LU1069344957.HKD","LU2065169927.USD","LU0208291251.USD","LU0061475181.USD","LU1718418525.SGD","IE000W1ABFV2.USD","LU1670711123.USD","BK4512","LU0345768153.USD","LU1116320901.HKD","SG9999003800.SGD","LU1496350502.SGD","LU1551013425.SGD","LU0708995401.HKD","SG9999015358.SGD","SG9999015952.SGD","LU0048573561.USD","LU0882574139.USD","LU2430703178.SGD","LU1988902786.USD","IE00BJJMRX11.SGD","LU0345769128.USD","LU2087625088.SGD","LU2471134879.HKD","LU1127390331.HKD","LU1196500208.SGD","LU1066051498.USD","IE00B19Z8W00.USD","LU0353189680.USD","LU1267930227.SGD","LU1145028129.USD","LU1244550221.USD","LU2471134523.USD","IE00BLSP4452.SGD","LU0321505439.SGD","LU1571399168.USD","LU2092937148.SGD","IE00BZ1G4Q59.USD","LU0354030438.USD","LU0949170426.SGD","LU2108987350.USD","IE0004445239.USD","LU0444971666.USD","LU0868494708.USD","LU0203202063.USD","LU0648000940.SGD","IE00B775SV38.USD","IE00B19Z3B42.SGD","LU2065171402.SGD","LU1804176565.USD","LU1989764748.USD","LU2125154778.USD","LU2860962120.EUR","IE00B4YYXB79.USD","IE00B1BXHZ80.USD","IE0034235295.USD","LU0795875086.SGD","LU1037948541.HKD","LU0321505868.SGD","LU0251132253.USD","LU1720051017.SGD","LU0820561909.HKD","LU0320765059.SGD","IE000MB6IJN5.SGD","LU0345770308.USD","LU0175139822.USD","LU0823417737.USD","LU0238689110.USD","LU1221951046.USD","LU0069063385.USD","IE00B3S45H60.SGD","LU0053666078.USD","LU1064131342.USD","LU2242646821.SGD","LU1046421795.USD","IE00BDCRKT87.USD","LU0215105999.USD","LU0256863811.USD","BK4170","LU0965509101.SGD","LU2129689431.USD","BRKU","LU0787776722.HKD","LU0823417653.USD","LU0130518102.USD","LU1815333072.USD","LU2023251221.USD","LU1852331112.SGD","LU2237443978.SGD","IE00B1XK9C88.USD","LU0823434740.USD","LU2100268510.USD","LU0143551892.USD","LU2023250843.SGD","LU0130517989.USD","LU2361044865.SGD","PEP","LU1868836757.USD","LU0310800965.SGD","APLY","BK4507","BK4527","LU0642271901.SGD","LU0157215616.USD","IE00BJTD4V19.USD","LU1582987324.SGD","LU1069347547.HKD","LU2286300806.USD","LU2111349929.HKD","LU0154236417.USD","LU1642822529.SGD","LU0225283273.USD","SG9999014575.USD","LU0057025933.USD","LU1366333091.USD","LU2237443465.HKD","IE000KEQY171.SGD","LU1674673428.USD","LU0820561818.USD","LU2461242641.AUD","KO","LU0124676726.USD","IE00B19Z9505.USD","LU1366192091.USD","LU0943347566.SGD","LU2265009873.SGD","SG9999015978.USD","LU0648001328.SGD","SG9999011175.SGD","LU2381873111.SGD","LU1989764664.SGD","LU0256863902.USD","LU2242652126.USD","LU1791807156.HKD","IE0000B7K699.USD","LU0476273544.USD","LU0979878070.USD","LU1261432733.SGD","LU1917777945.USD","BRKD","LU0868494617.USD","LU1037948897.HKD","LU0130102774.USD","LU2097344357.USD","LU2089283258.USD","LU2168564222.USD","LU2462591350.SGD","LU2279689827.SGD","LU1720051108.HKD","SG9999015945.SGD","LU0320765489.SGD","SG9999014567.USD","LU0158827948.USD","LU2357305700.SGD","LU0786609619.USD","LU0133085943.USD","SG9999004303.SGD","LU1003077747.HKD","LU1929549753.HKD","IE00BVYPNW00.USD","LU1206713676.USD","LU0957808578.USD","LU1935043023.USD","LU2430703095.HKD","LU0823421416.USD","LU2506951958.HKD","IE00B5949003.HKD","GB00BDT5M118.USD","LU0949170772.SGD","SG9999015341.SGD","AAPD","BK4515","LU0661504455.SGD","LU0106831901.USD","LU2242649171.HKD","LU2462157665.USD","LU1280957306.USD","LU0210533765.USD","LU1815336760.USD","IE000WAW04H5.SGD","LU1066053197.SGD","HK0000306685.HKD","LU0942090050.USD","LU0726765562.USD","LU2458330243.SGD","HK0000819398.USD","BK4505","LU0823421333.USD","LU2237443895.HKD","BK4534","LU2129689514.USD","LU0345768740.USD","LU0494093205.USD","LU2637965513.SGD","LU0689472784.USD","BK4176","LU0557290698.USD","LU0306807586.USD","LU1868837136.USD","LU2347655156.SGD","LU1670710661.SGD","LU2065170008.USD","LU2750360641.GBP","LU0965509283.SGD","HK0000914660.USD","BK4559","LU1206712785.SGD","LU0251142724.SGD","AAPW","LU1814569148.SGD","LU0097036916.USD","IE0005OL40V9.USD","LU1066051811.HKD","LU2168564065.EUR","LU0724617625.USD","IE00BGHQF748.EUR","SG9999015986.USD","AAPB","LU0553294199.USD","LU2746668461.USD","LU0098860793.USD","LU1989772840.SGD","LU1496350171.SGD","IE00B64PRP62.GBP","LU0079474960.USD","LU0306806265.USD","IE00BVYPNV92.GBP","LU0080751232.USD","IE00BYXW3230.USD","LU0203345920.USD","LU0289960550.SGD","LU0719512351.SGD","LU0289961442.SGD","LU1032466523.USD","LU0234570918.USD","LU2347655073.USD","LU1778281490.HKD","SGXZ31699556.SGD","LU0345769631.USD","BK4610","LU2361044949.HKD","BK4135","LU0784385170.HKD","BRKW","LU2087621335.USD","LU2471134952.CNY","LU0096362180.USD","LU0345770993.USD","LU1244550494.USD","LU2506952170.USD","LU0980610538.SGD","IE00BFXG1179.USD","LU0965508806.USD","LU2092627202.USD","LU2097344431.USD","LU2028103732.USD","SG9999017495.SGD","LU0784383803.USD","HK0000320223.HKD","LU0738911758.USD","LU0109392836.USD","LU2054465674.USD","LU0082616367.USD","SG9999002232.USD","BK4598","LU0683600562.USD","LU2552382132.HKD","IE0034235303.USD","SG9999001424.SGD","LU2063271972.USD","IE00BDGV0183.EUR","BK4533","LU0788109477.HKD","LU0128525689.USD","LU0011850046.USD","LU1920063259.USD","LU0006306889.USD","LU0323591593.USD","LU0070302665.USD","LU2237443382.USD","LU0109391861.USD","LU1823568750.SGD","IE0004445015.USD","LU0444973449.USD","IE0034235188.USD","LU2125154935.USD","LU2456880835.USD","LU2077746001.SGD","LU0314106906.USD","IE00B3SWFQ91.USD","IE00B775H168.HKD","LU1989771016.USD","IE00BJJMRY28.SGD","LU0820562030.AUD","LU1839511570.USD","LU1989772923.USD","IE00BN8TJ469.HKD","LU1914381329.SGD","IE00B3PB1722.GBP","LU0289739343.SGD","LU0314104364.USD","LU1670710588.SGD","LU0265550359.USD","LU2360032135.SGD","LU1291159041.SGD","LU2506952097.USD","SGXZ23171101.USD","BK4576","SG9999018865.SGD","BK4571","IE0003U64NQ7.SGD","LU1935042991.SGD","BK4581","BK4504","LU0795875169.SGD","LU0203347892.USD","IE000BZT7R73.USD","LU2420271590.USD","LU2023250504.SGD","IE00B19Z8X17.USD","LU2746668974.SGD","HK0000532082.HKD","LU1629891620.HKD","LU1868836591.USD","IE00BDRTCR15.USD","LU1732800096.USD","IE0001KFT4U8.USD","LU0210536198.USD","LU2237443622.USD","LU0742534661.SGD","IE000SO60NU8.SGD","LU0353189763.USD","LU0158827781.USD","LU2237957811.SGD","IE00BKDWB100.SGD","LU2360106780.USD","LU0528227936.USD","LU0348723411.USD","LU0964807845.USD","LU0130103400.USD","LU1883839398.USD","AAPU","LU1803068979.SGD","LU2047632596.USD","LU0965509010.AUD","LU1548497426.USD","LU1674673691.USD","LU2264538146.SGD","IE0009G5SDU7.USD","IE00B42XCP33.USD","IE00BN29S564.USD","BRK.A","MACW.SI","LU0985320562.USD","LU1582986433.USD","LU0784385840.USD","LU2133065610.SGD","AAPY","LU1935042215.USD","LU1880398471.USD","LU0477156797.USD","LU0106261372.USD","LU2237438978.USD","BK4585","LU2191332357.HKD","LU2242646235.USD","LU2552382058.USD","IE00BK4W5L77.USD","SG9999014559.SGD","LU2506951875.HKD","IE00B19Z3581.USD","LU0672654240.SGD","SG9999000418.SGD","IE0004086264.USD","LU1242518931.SGD","LU0072462426.USD","IE000YTNTUN2.SGD","LU1201861165.SGD","LU1791710582.SGD","LU2602419157.SGD","LU0640476718.USD","BK4553","LU1201861249.SGD","SG9999014880.SGD","LU0511384066.AUD","LU0081259029.USD","LU1235294995.USD","LU1242518857.USD","LU2403377893.USD","SG9999018857.SGD","LU0174119429.USD","LU2452424414.USD","IE00B3QW5Z07.USD","LU0957791311.USD","LU0267386448.USD","LU1935042488.USD","BK4592","LU0234572021.USD","BK4501","LU2592432038.USD","LU1551013342.USD","IE00BK4W5M84.HKD","BK4550","HK0000306701.USD","LU1894683348.USD","LU0211331839.USD","LU2271345857.HKD","LU1363072403.SGD","SG9999014906.USD","SG9999014898.SGD","LU0251131958.USD","LU1670711040.USD","LU2168564495.EUR","LU2487616109.SGD","LU0545039389.USD","LU2458330169.SGD","LU1119994496.HKD","LU1116320737.USD","LU0889565833.HKD","IE0009356076.USD","LU0308772762.SGD","LU1059921491.USD","LU0912757837.SGD","IE00B3T34201.USD","HK0000914686.HKD","LU0170899867.USD","LU0417517546.SGD","LU0320765646.SGD","BK4207","LU2213496289.HKD","LU0971096721.USD","LU0056508442.USD","LU2896262040.SGD","LU1066051225.USD","LU2417539215.USD","LU0048584097.USD","LU0316494557.USD","LU1084165304.USD","LU1267930730.SGD","LU0052756011.USD","LU2552382215.SGD","SG9999002224.SGD","LU0210528500.USD","BK4177","IE00B7SZLL34.SGD","BK4566","LU0096364046.USD","LU2242650005.HKD","IE00BJLML261.HKD","IE000F7OJYX1.SGD","LU1868837300.USD","LU1880398554.USD","LU2083900584.USD","IE000ITXATA3.USD","LU2756315318.SGD","BK4532","LU2756315664.SGD","LU1316542783.SGD","LU2106854487.HKD","LU2543165471.USD","IE00BBT3K403.USD","LU2505996681.GBP","LU2097829019.USD","LU1868836914.USD","LU1934455863.HKD","LU1244550577.SGD","IE00BJTD4N35.SGD","IE00B4JS1V06.HKD","SG9999014542.SGD","LU0466842654.USD","LU2168563687.JPY","LU0061474960.USD","LU2471134796.USD","LU2999663052.SGD","IE000M9KFDE8.USD","LU1732799900.SGD","LU2089284900.SGD","BRKC","LU2237443549.SGD","LU0127658192.USD","LU2361045086.USD","LU1934455194.USD","IE00BFSS7M15.SGD","LU0784384876.USD","IE00BGHQF631.EUR","LU1074936037.SGD","LU2250418816.HKD","LU2954938101.SGD","LU0149725797.USD","HK0000320264.USD","LU2247934214.USD","BK4575","LU0354030511.USD","AAPX","BK4573","IE00BFSS8Q28.SGD","LU0477156953.USD","LU1506573853.SGD","IE00BSNM7G36.USD","LU1974910355.USD","LU2023250330.USD","LU2065171311.SGD","LU0456855351.SGD","LU1162221912.USD","LU1582987597.SGD","LU1221951129.SGD","BK4574","SG9999014914.USD","LU1791710400.SGD","LU1232071149.USD","LU1668664300.SGD","LU2168564149.EUR","LU0950375773.USD","LU2505996509.AUD","BK4588","LU0265550946.USD","LU1920062954.HKD","LU1035775433.USD","IE00BKVL7J92.USD","LU1699723380.USD","LU0077335932.USD","LU0070217475.USD","LU1032955483.USD","LU0198837287.USD","LU1582986359.USD","LU1035773651.USD","IE00BWXC8680.SGD","LU3102509885.SGD","LU0689626769.HKD","IE0002270589.USD","LU2236285917.USD","LU2430703251.USD","LU1934455277.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634603114","title":"PepsiCo shareholders reaffirm board, leadership and governance structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2634603114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634603114?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:27","pubTimestamp":1778275625,"startTime":"0","endTime":"0","summary":"PepsiCo ( ($PEP) ) has issued an announcement. On May 6, 2026, PepsiCo, Inc. held its 2026 Annual Meeting of Shareholders, at which investors elect...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pepsico-shareholders-reaffirm-board-leadership-and-governance-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pepsico-shareholders-reaffirm-board-leadership-and-governance-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.005205},{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.011341},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.007614},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.007705},{"market":"US","name":"Capital Research Global Investors","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.009068},{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.006711}]}}