US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

160.90

+3.242.06%

Post-market: 160.930.0300+0.02%19:58 EDT

Volume:7.38M

Turnover:1.18B

Market Cap:377.24B

PE:25.56

High:161.05

Open:157.43

Low:156.69

Close:157.66

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Notice Of Suspension

15-15D - Suspension of duty to report [Section 13 and 15(d)]

Notice Of Suspension

15-15D - Suspension of duty to report [Section 13 and 15(d)]

Notice Of Suspension

15-15D - Suspension of duty to report [Section 13 and 15(d)]

Notice Of Suspension

15-15D - Suspension of duty to report [Section 13 and 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":160.9,"timestamp":1747080000000,"preClose":157.66,"halted":0,"volume":7378380,"hourTrading":{"tag":"盘后","latestPrice":160.93,"preClose":160.9,"latestTime":"19:58 EDT","volume":171287,"amount":27559570.578,"timestamp":1747094304204},"delay":0,"floatShares":2341068594,"shares":2344542034,"eps":6.29522,"marketStatus":"Closed","change":3.24,"latestTime":"05-12 16:00:00 EDT","open":157.425,"high":161.05,"low":156.69,"amount":1181108787.6924,"amplitude":0.027654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":157.66,"dividendRate":0.025022,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":157.66,"latestTime":"09:29 EDT","volume":17734,"amount":2782266.3338800003,"timestamp":1747056589740},"postHourTrading":{"tag":"盘后","latestPrice":160.93,"preClose":160.9,"latestTime":"19:58 EDT","volume":171287,"amount":27559570.578,"timestamp":1747094304204},"volumeRatio":1.042313,"impliedVol":0.2189,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068594,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":1.042313,"shares":2344542034,"dividePrice":4.026,"high":161.05,"amplitude":0.027654,"preClose":157.66,"low":156.69,"week52Low":156.58,"pbRate":"7.33","psRate":"4.49","week52High":180.43,"institutionHeld":0.6477,"latestPrice":160.9,"eps":6.29522,"divideRate":0.025022,"volume":7378380,"delay":0,"ttmEps":6.29522,"open":157.425,"prevYearClose":167.65,"prevWeekClose":157.66,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":158.83,"twentyDayClose":166.91,"sixtyDayClose":171.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PG\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15872280","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042423000010-PG","pdf_url":"","pub_time":1674057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/0000080424-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OND Q2 FY23 EARNINGS SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/ondq2earningsslides.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/149ea3bf43c01ef5626ddee660e3343f","linkName":"ondq2earningsslides.htm","type":"EX-99.1 CHARTER","id":"NTFILECzQKTDGbvxVc9MJm","market":"us","size":98598},{"description":"OND Q2 FY23 EARNINGS SLIDES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/ondq2fy23earningsslides.htm","primary":false,"translateUrl":"","linkName":"ondq2fy23earningsslides.htm","type":"8-K","id":"NTFILEEWT5GCPt4VZAqu79","market":"us","size":72631},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/pglogolegal.jpg","primary":false,"translateUrl":"","linkName":"pglogolegal.jpg","type":"GRAPHIC","id":"NTFILERKPQPqHv5btFmnm3","market":"us","size":18656},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILE5TT84svk4aSkYgbS","market":"us","size":97660},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILE3126DYEsy334eBiR","market":"us","size":118781},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILE3jQW51rG3yxjhTKa","market":"us","size":86971},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILE3bMx7fNPmA8vz7ca","market":"us","size":167317},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILE2AeFqYt2TSV9iiU9","market":"us","size":99666},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILEC4bfVG8UhvTb91uj","market":"us","size":73399},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILED7NxZP3TV8veQ3cT","market":"us","size":64475},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILE6JyuESGPrbPBYCLV","market":"us","size":72585},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide9.jpg","primary":false,"translateUrl":"","linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILE2FVeEVfGFTXLKKzq","market":"us","size":96952},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE6afyfHdbhXFcCdVP","market":"us","size":86136},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEDwZ47waGo9tG3GSt","market":"us","size":87884},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEGNABN7geBbAHKPtZ","market":"us","size":136916},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE663kjEfKdFczgXXJ","market":"us","size":83105},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE43AzwVvnz9i2w1JJ","market":"us","size":79955},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE48A2AEsVECKZSj6F","market":"us","size":99157},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE9B21oQABDvcG4hsF","market":"us","size":99996},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEHfW5M6ausffe5q7A","market":"us","size":99926},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide18.jpg","primary":false,"translateUrl":"","linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILEErgVHMJpiYAkvkWn","market":"us","size":116261},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide19.jpg","primary":false,"translateUrl":"","linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE3qJzSbr4ghHVzB19","market":"us","size":95486},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide20.jpg","primary":false,"translateUrl":"","linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEBjudR72s4fxJ2q59","market":"us","size":137596},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILECT9AwGwDwexLp8zv","market":"us","size":123024},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide22.jpg","primary":false,"translateUrl":"","linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILE8NJQoHBuVhwFPQwD","market":"us","size":106404},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide23.jpg","primary":false,"translateUrl":"","linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILEESHvnxigD8FsbL5U","market":"us","size":147005},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide24.jpg","primary":false,"translateUrl":"","linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILEGy3gwgJzD6DDRhMi","market":"us","size":97493},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide25.jpg","primary":false,"translateUrl":"","linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILEFaLwr3ruAjQav3q8","market":"us","size":130779},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide26.jpg","primary":false,"translateUrl":"","linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILE8bBzroA8t4zzBjZy","market":"us","size":136608},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000010/slide27.jpg","primary":false,"translateUrl":"","linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILE4Kn88TausEcGreVy","market":"us","size":335035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-19 00:00","pubTimestamp":1674057600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15871839","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042423000008-PG","pdf_url":"","pub_time":1674057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000008/0000080424-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FY2223 Q2 OND 8-K EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000008/fy2223q2ond8-kexhibit991.htm","primary":true,"translateUrl":"","linkName":"fy2223q2ond8-kexhibit991.htm","type":"EX-99.1","id":"NTFILEGJ4b7waN3qvio9tH","market":"us","size":265338},{"description":"FY2223 Q2 OND 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000008/pg-20230119.htm","primary":false,"translateUrl":"","linkName":"pg-20230119.htm","type":"8-K","id":"NTFILE9Who4mHnpKvYjubf","market":"us","size":78782},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000008/pg-20230119_g1.jpg","primary":false,"translateUrl":"","linkName":"pg-20230119_g1.jpg","type":"GRAPHIC","id":"NTFILEBMBqmjitvEMq1CgM","market":"us","size":6542},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000008/pglogoa21.jpg","primary":false,"translateUrl":"","linkName":"pglogoa21.jpg","type":"GRAPHIC","id":"NTFILE8RZbQd19ZdeiexzR","market":"us","size":6542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-19 00:00","pubTimestamp":1674057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844489","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042423000003-PG","pdf_url":"","pub_time":1673280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000003/0000080424-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JANUARY 2023 DIVIDEND NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000003/january2023dividendrelease.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c6a491f00cee5bd170b8bbe4b426e74e","linkName":"january2023dividendrelease.htm","type":"EX-99.1 CHARTER","id":"NTFILE4eqcoAQ9pHRqFr7D","market":"us","size":5937},{"description":"JANUARY 2023 DIVIDEND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000003/januarydividend2023.htm","primary":false,"translateUrl":"","linkName":"januarydividend2023.htm","type":"8-K","id":"NTFILE9zi9wic5cruxwCYe","market":"us","size":65378},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000003/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEC35GTSKq5ZaSmGi1","market":"us","size":58214},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042423000003/pglogo.jpg","primary":false,"translateUrl":"","linkName":"pglogo.jpg","type":"GRAPHIC","id":"NTFILEC7uRrdmSD1raC52b","market":"us","size":18656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-10 00:00","pubTimestamp":1673280000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15752221","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000109-PG","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000109/0000080424-22-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGULATIONS OF THE PROCTER & GAMBLE COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000109/pgregulations.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0b112b7bd89341b50cc2b0a8f1dc26a6","linkName":"pgregulations.htm","type":"EX-3.2","id":"NTFILEDea5tYJsuXoMhspS","market":"us","size":116217},{"description":"DECEMBER 2022 CODE OF REGULATIONS AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000109/regulations2022.htm","primary":false,"translateUrl":"","linkName":"regulations2022.htm","type":"8-K","id":"NTFILEC45Y8skhDRYJtEcz","market":"us","size":70021},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000109/pglogolegal.jpg","primary":false,"translateUrl":"","linkName":"pglogolegal.jpg","type":"GRAPHIC","id":"NTFILE5c9oUhQLe9XArJDy","market":"us","size":18656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15748380","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000105-PG","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000105/0000080424-22-000105-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE PROFIT SHARING RETIREMENT PLAN OF THE PROCTER & GAMBLE COMMERCIAL CO 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000105/profitsharingpgcc2022.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/130c50d0ac53b88d563d15dae74bea8c","linkName":"profitsharingpgcc2022.htm","type":"11-K","id":"NTFILEBqkn8EH9JXFTxSJi","market":"us","size":149444},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000105/consentindregpublicacctfirm.htm","primary":false,"translateUrl":"","linkName":"consentindregpublicacctfirm.htm","type":"EX-23.1","id":"NTFILEHTQjQ6NeTnhinedt","market":"us","size":3921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15748379","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000106-PG","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000106/0000080424-22-000106-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE PROCTER & GAMBLE SAVINGS PLAN 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000106/pgsavingsplan2022.htm","primary":true,"translateUrl":"","linkName":"pgsavingsplan2022.htm","type":"11-K","id":"NTFILEATDNvWenbzbATTos","market":"us","size":1494515},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000106/consentofindregpubacctfirm.htm","primary":false,"translateUrl":"","linkName":"consentofindregpubacctfirm.htm","type":"EX-23.1","id":"NTFILEGFnZdPrdLPf54bQz","market":"us","size":4672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550961","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000097-PG","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000097/0000080424-22-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FY2223 Q1 JAS 8-K EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000097/fy2223q1jas8-kexhibit991.htm","primary":true,"translateUrl":"","linkName":"fy2223q1jas8-kexhibit991.htm","type":"EX-99.1","id":"NTFILEg6xZygp9AKuUm5ot","market":"us","size":263919},{"description":"FY2223 Q1 JAS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000097/pg-20221019.htm","primary":false,"translateUrl":"","linkName":"pg-20221019.htm","type":"8-K","id":"NTFILE2fdy6qmidRf4df4M","market":"us","size":77071},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000097/pg-20221019_g1.jpg","primary":false,"translateUrl":"","linkName":"pg-20221019_g1.jpg","type":"GRAPHIC","id":"NTFILE9u7H5axEKaLRMJcm","market":"us","size":6542},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000097/pglogoa21a.jpg","primary":false,"translateUrl":"","linkName":"pglogoa21a.jpg","type":"GRAPHIC","id":"NTFILEHwfsBsjCU1Dmkbks","market":"us","size":6542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550960","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000099-PG","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/0000080424-22-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JAS Q1 FY23 EARNINGS SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/jasq1earningsslides.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/48a326521e26a5f14fe7924e002535ab","linkName":"jasq1earningsslides.htm","type":"EX-99.1 CHARTER","id":"NTFILECvLLmx5nwh8xF9bs","market":"us","size":157053},{"description":"JAS Q1 FY23 EARNINGS SLIDES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/jasq1fy23earningsslides.htm","primary":false,"translateUrl":"","linkName":"jasq1fy23earningsslides.htm","type":"8-K","id":"NTFILE633GYRGEXQhYjfCA","market":"us","size":71627},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/pglogolegal.jpg","primary":false,"translateUrl":"","linkName":"pglogolegal.jpg","type":"GRAPHIC","id":"NTFILE6fabNvRKpVSoyKGL","market":"us","size":18656},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILE3UggSvYSPVydfBjG","market":"us","size":97612},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILECENYTnE3HW1e4PVj","market":"us","size":145139},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILE3xsTMQntgGUveycP","market":"us","size":86878},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILEYyHjUPm8x1NmF8ku","market":"us","size":166860},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILEBNaLfLKYHXXkSrTH","market":"us","size":100395},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILE5Ne7VxPXnLZATLbX","market":"us","size":69427},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILE7itB48TVhrs4agqW","market":"us","size":61254},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILECJxH5WZooxdpKqnN","market":"us","size":69353},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide9.jpg","primary":false,"translateUrl":"","linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILEDsH348kDyD9rTFYc","market":"us","size":95801},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE7Lb3XUiasagnsWVV","market":"us","size":96360},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEB1LSXQWG3hBwAMzs","market":"us","size":84448},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEDn1PVBDEtqZ2G89u","market":"us","size":133054},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEAQVrKSzrt5uo28av","market":"us","size":77571},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE2VwHRofpYktRn5Tj","market":"us","size":113090},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEGm2CeQ48MgUTyXzk","market":"us","size":84686},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE5NMiFXJNNZJYq7Lo","market":"us","size":117462},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEBiDPtyFms5YN6wxD","market":"us","size":101822},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide18.jpg","primary":false,"translateUrl":"","linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILEC7GHEo1G34RXSTgK","market":"us","size":126478},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide19.jpg","primary":false,"translateUrl":"","linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE95LgpdbkXXfV3iBC","market":"us","size":99316},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide20.jpg","primary":false,"translateUrl":"","linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILE7XJcP8MBN4z3A3Eg","market":"us","size":141451},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILE2YxLLasQqMpfxEfh","market":"us","size":123024},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide22.jpg","primary":false,"translateUrl":"","linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILEETj64ndfSc2Xq9n7","market":"us","size":106388},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide23.jpg","primary":false,"translateUrl":"","linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILEDEq4WAfUBfGHDJNZ","market":"us","size":141505},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide24.jpg","primary":false,"translateUrl":"","linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILE8MCe12WgQdDZ4Jce","market":"us","size":97493},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide25.jpg","primary":false,"translateUrl":"","linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILEBifRjjhrTtsGzDct","market":"us","size":130779},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide26.jpg","primary":false,"translateUrl":"","linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILEFk1eTqSV9Cok543o","market":"us","size":135638},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000099/slide27.jpg","primary":false,"translateUrl":"","linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILE99uQixcm2sXF9y1v","market":"us","size":335035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550959","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000102-PG","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000102/0000080424-22-000102-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FY2223 Q1 JAS 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000102/pg-20220930.htm","primary":true,"translateUrl":"","linkName":"pg-20220930.htm","type":"10-Q","id":"NTFILE4H6BksiafjwjN1cF","market":"us","size":1092922},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000102/fy2223q1jas10-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"fy2223q1jas10-qexhibit311.htm","type":"EX-31.1","id":"NTFILEC56us3TC4PCJLJJW","market":"us","size":10206},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000102/fy2223q1jas10-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"fy2223q1jas10-qexhibit312.htm","type":"EX-31.2","id":"NTFILE9pjqw1mpVJXQhM3P","market":"us","size":10223},{"description":"SECTION 1350 CERTIFICATIONS CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000102/fy2223q1jas10-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"fy2223q1jas10-qexhibit321.htm","type":"EX-32.1","id":"NTFILE6XSpBRxSvhczuGWH","market":"us","size":4795},{"description":"SECTION 1350 CERTIFICATIONS CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000102/fy2223q1jas10-qexhibit322.htm","primary":false,"translateUrl":"","linkName":"fy2223q1jas10-qexhibit322.htm","type":"EX-32.2","id":"NTFILEEUGBfA2PDmkugbxM","market":"us","size":4758},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000102/pg-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"pg-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE5apVmb3rhmANMo3P","market":"us","size":6542}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532973","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000086-PG","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000086/0000080424-22-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000086/pglogolegal.jpg","primary":true,"translateUrl":"","linkName":"pglogolegal.jpg","type":"GRAPHIC","id":"NTFILEDtQkAuuV3ykX2TuW","market":"us","size":18656},{"description":"2022 ANNUAL SHAREHOLDER MEETING VOTING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000086/annualmtgvote2022.htm","primary":false,"translateUrl":"","linkName":"annualmtgvote2022.htm","type":"8-K","id":"NTFILE2bJvRUxqaz5T7rFv","market":"us","size":84449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532993","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000074-PG","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000074/0000080424-22-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OCTOBER 2022 DIVIDEND RELEASE AND SUBRAMANIAM DIRECTOR ELECTION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000074/oct22pressrelease.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c8333aa167b88479b7e85278fbdceb58","linkName":"oct22pressrelease.htm","type":"EX-99.1 CHARTER","id":"NTFILEEaA6daW7AX3Ua3TL","market":"us","size":12533},{"description":"OCTOBER 2022 DIVIDEND AND SUBRAMANIAM DIRECTOR ELECTION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000074/oct22dividendsubramaniam.htm","primary":false,"translateUrl":"","linkName":"oct22dividendsubramaniam.htm","type":"8-K","id":"NTFILE5R46PZFWdMpXUnbt","market":"us","size":64686},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000074/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEZ5X6A6fAQvMz8ABc","market":"us","size":103708},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000074/pglogo.jpg","primary":false,"translateUrl":"","linkName":"pglogo.jpg","type":"GRAPHIC","id":"NTFILE7Eoe6sdQfKacrfbY","market":"us","size":18656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532992","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000076-PG","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000076/0000080424-22-000076-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ISOP S-8 POS 33-47656","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000076/isops8pos3347656.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/34825d0ca65b62ab63a6e7a2cb5bd6ed","linkName":"isops8pos3347656.htm","type":"S-8 POS","id":"NTFILE5bwJty4fLZ4eTvQ7","market":"us","size":19448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532991","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000077-PG","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000077/0000080424-22-000077-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ISOP S-8 POS 333-44034","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000077/isops8pos33344034.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1a5f2312e11882adc588e16f5b117853","linkName":"isops8pos33344034.htm","type":"S-8 POS","id":"NTFILE8Lj7aGt2GQ4jYtjc","market":"us","size":18928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532990","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000078-PG","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000078/0000080424-22-000078-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ISOP S-8 POS 333-108997","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000078/isops8pos333108997.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/aac683fe699e43e5bb78130463dff8a2","linkName":"isops8pos333108997.htm","type":"S-8 POS","id":"NTFILECfBE7JmirtpbofwX","market":"us","size":20017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532989","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000079-PG","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000079/0000080424-22-000079-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ISOP S-8 POS 333-208409","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000079/isops8pos333208409.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/681235a66ffff970c4ab51682e014f4b","linkName":"isops8pos333208409.htm","type":"S-8 POS","id":"NTFILECx4eLctbErp28ge6","market":"us","size":20017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532988","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000081-PG","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","symbol":"PG","title":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000081/0000080424-22-000081-index.htm","us_notice_code":"Form 15-15D","us_title_en":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ISOP FORM 15-15D 33-47656","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000081/isop15-15d33-47656.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/99757e221e9cb32dae86b722eb091870","linkName":"isop15-15d33-47656.htm","type":"15-15D","id":"NTFILE3MRcCiyF9aZAUEEs","market":"us","size":8666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"15-15D  - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532987","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000082-PG","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","symbol":"PG","title":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000082/0000080424-22-000082-index.htm","us_notice_code":"Form 15-15D","us_title_en":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ISOP FORM 15-15D 333-44034","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000082/isop15-15d333-44034.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f9a834af38a03a57af3406ddabab4b4a","linkName":"isop15-15d333-44034.htm","type":"15-15D","id":"NTFILEByw3L4MuMzPzik6q","market":"us","size":8443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"15-15D  - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532986","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000083-PG","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","symbol":"PG","title":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000083/0000080424-22-000083-index.htm","us_notice_code":"Form 15-15D","us_title_en":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ISOP FORM 15-15D 333-108997","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000083/isop15-15d333-108997.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/64bbdcc078ace79bddab8409363f9168","linkName":"isop15-15d333-108997.htm","type":"15-15D","id":"NTFILE624m6gQbdzbtebLf","market":"us","size":8211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"15-15D  - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532985","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000084-PG","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","symbol":"PG","title":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000084/0000080424-22-000084-index.htm","us_notice_code":"Form 15-15D","us_title_en":"15-15D  - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ISOP FORM 15-15D 333-208409","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000084/isop15-15d333-208409.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/149a4ca55e6c30e891702d6229b2409f","linkName":"isop15-15d333-208409.htm","type":"15-15D","id":"NTFILEEUcESXFU5uuBzHs8","market":"us","size":8434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"15-15D  - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471007","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042422000067-PG","pdf_url":"","pub_time":1663862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000067/0000080424-22-000067-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYEE STOCK PURCHASE PLAN (JAPAN) 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000067/employeestockplanjpn2022.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/08152dff30c103a1c12a8ab56c1ea999","linkName":"employeestockplanjpn2022.htm","type":"11-K","id":"NTFILEBUT6rJzUJYWXBaaS","market":"us","size":125435},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042422000067/consentindregpublicacctfirm.htm","primary":false,"translateUrl":"","linkName":"consentindregpublicacctfirm.htm","type":"EX-23","id":"NTFILEBn3b2kPZtW8Nyjt4","market":"us","size":6348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-09-23 00:00","pubTimestamp":1663862400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":10,"totalSize":539,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-05-09","current":24.003717,"percent":0.286311,"low":20.026415,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"high":63.708324,"avg":26.443371,"sd":7.426552,"marketCap":371961593694},"quantilePoints":[{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694}],"updateTime":1747101180425}}}