US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

162.57

+0.31000.19%

Pre-market: 160.66-1.9100-1.17%08:33 EDT

Volume:12.48M

Turnover:2.02B

Market Cap:381.15B

PE:25.82

High:163.16

Open:162.45

Low:159.95

Close:162.26

Loading ...

Overview Company News Filings

“Clearing Event” Gives Procter & Gamble Stock (NYSE:PG) a Slight Boost

Procter & Gamble's Multi-Pronged Approach to Offset Significant Tariff Impact, BofA Says

MT Newswires Live

RBC upgrades Tide detergent maker P&G on buying opportunity after outlook cut

Procter & Gamble's Revised Guidance Embeds 'Realistic' Assumptions, RBC Says

MT Newswires Live

American Companies Shred Outlooks Over Tariff Uncertainty

BUZZ-Street View: Procter & Gamble capable of dealing with complex trade environment

Procter & Gamble Is Maintained at Buy by B of A Securities

Procter & Gamble price target lowered to $175 from $189 at TD Cowen

GLOBAL MARKETS-Asian and European stocks steady, US jittery on conflicting trade tension signals

Procter & Gamble: Long-Term Growth Potential Amid Short-Term Challenges Justifies Buy Rating

Procter & Gamble price target lowered to $181 from $200 at Citi

P&G : Citigroup Cuts Target Price to $181 From $200

THOMSON REUTERS

Corporate America is sounding the alarm on tariffs

RBC Upgrades Procter & Gambleto Outperform From Sector Perform, Adjusts PT to $177 From $164

MT Newswires Live

Analysts Offer Insights on Consumer Goods Companies: Arca Continental SAB de C V (OtherEMBVF), Colgate-Palmolive (CL) and Procter & Gamble (PG)

P&G : Jefferies Cuts Target Price to $159 From $167

THOMSON REUTERS

P&G : TD Cowen Cuts Target Price to $175.00 From $189.00

THOMSON REUTERS

LIVE MARKETS-Focus on earnings while US and China quibble

P&G : Piper Sandler Cuts Target Price to $160 From $172

THOMSON REUTERS

Procter & Gamble Reports Modest Q3 Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":162.57,"timestamp":1746043200000,"preClose":162.26,"halted":0,"volume":12475539,"hourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":162.57,"latestTime":"08:33 EDT","volume":3020,"amount":486842.42199999996,"timestamp":1746102828767},"delay":0,"floatShares":2341068126,"shares":2344542034,"eps":6.29522,"marketStatus":"Pre-Mkt","change":0.31,"latestTime":"05-01 08:33:53 EDT","open":162.45,"high":163.16,"low":159.95,"amount":2023141442.4077399,"amplitude":0.019783,"askPrice":160.87,"askSize":6,"bidPrice":160.66,"bidSize":6,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":162.57,"dividendRate":0.025072,"preHourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":162.57,"latestTime":"08:33 EDT","volume":3020,"amount":486842.42199999996,"timestamp":1746102828767},"postHourTrading":{"tag":"盘后","latestPrice":161.45,"preClose":162.57,"latestTime":"19:59 EDT","volume":2200086,"amount":357659303.253377,"timestamp":1746057570378},"volumeRatio":1.0631384222024352,"impliedVol":0.2192,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068126,"roa":"11.02%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":1.0631384222024352,"shares":2344542034,"dividePrice":4.076,"high":163.16,"amplitude":0.019783,"preClose":162.26,"low":159.95,"week52Low":156.58,"pbRate":"7.40","psRate":"4.54","week52High":180.43,"institutionHeld":0.6477,"latestPrice":162.57,"eps":6.29522,"divideRate":0.025072,"volume":12475539,"delay":0,"ttmEps":6.29522,"open":162.45,"prevYearClose":167.65,"prevWeekClose":161.02,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":165.73,"twentyDayClose":170.56,"sixtyDayClose":168.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530520791","title":"“Clearing Event” Gives Procter & Gamble Stock (NYSE:PG) a Slight Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2530520791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530520791?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:37","pubTimestamp":1745599071,"startTime":"0","endTime":"0","summary":"Trying to figure out a stock worth buying these days is a challenge. Especially given that consumer confidence is plummeting while the rest of the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/clearing-event-gives-procter-gamble-stock-nysepg-a-slight-boost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/clearing-event-gives-procter-gamble-stock-nysepg-a-slight-boost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","BK4550","BK4581","LU2552382058.USD","LU0094547139.USD","LU1162221912.USD","BK4558","LU1868837300.USD","SG9999014575.USD","SG9999014542.SGD","SG9999015341.SGD","BK4559","LU1066053197.SGD","LU1868836757.USD","LU2097829019.USD","IE000M9KFDE8.USD","IE00B3T34201.USD","SG9999014567.USD","LU0234570918.USD","LU1430594728.SGD","SG9999015358.SGD","SG9999014559.SGD","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4567","BK4585","LU0098860793.USD","LU2242652126.USD","PG","BK4534","SG9999002224.SGD","LU2129689514.USD","BK4533","LU2552382215.SGD","LU2129689431.USD","IE00BLSP4452.SGD","NYSE","LU1868837136.USD","IE00B1XK9C88.USD","LU0096364046.USD","LU0234572021.USD","LU0640476718.USD","BK4018","IE00BBT3K403.USD","LU1585245621.USD","LU1868836914.USD","LU1066051498.USD","LU0689626769.HKD","LU1280957306.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2530155703","title":"Procter & Gamble's Multi-Pronged Approach to Offset Significant Tariff Impact, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155703","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155703?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:18","pubTimestamp":1745594296,"startTime":"0","endTime":"0","summary":"Procter & Gamble  aims to offset the $1 billion to $1.5 billion annual tariff impact through favorable foreign exchange movements, falling commodity costs, and product pricing and innovation strategies, BofA Securities said in a note on Friday.Despite a drop in share price after fiscal Q3 earnings, the company's core business remains solid as consumer purchasing behavior among the top 80% in the US has not changed significantly, with slight softness in category growth, according to the note.The firm said that China is showing improvement due to double-digit growth in SK-II, although overall volumes are still negative. In Latin America, pricing gains are expected to support performance despite possible volume softness.BofA said it reduced EPS estimates for fiscal 2025 and 2026 due to margin pressures from tariffs.The firm lowered its price objective on Procter & Gamble's stock to $180 from $190 and maintained a buy rating.Price: 158.67, Change: -0.87, Percent Change: -0.54","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","SG9999014575.USD","IE00B1XK9C88.USD","LU2552382215.SGD","SG9999015358.SGD","LU2552382132.HKD","BK4558","BK4018","SG9999015341.SGD","LU1868836914.USD","LU2129689431.USD","LU2552382058.USD","LU0098860793.USD","LU1066053197.SGD","LU1868837136.USD","IE00BWXC8680.SGD","IE00B3T34201.USD","LU0640476718.USD","LU1430594728.SGD","PG","LU2097829019.USD","LU0234572021.USD","LU0061475181.USD","LU2242652126.USD","LU1868837300.USD","LU2242646821.SGD","BK4534","IE00BLSP4452.SGD","LU0094547139.USD","BK4567","SG9999002232.USD","IE00BBT3K403.USD","LU1868836591.USD","BK4581","LU0689626769.HKD","SG9999002224.SGD","SG9999014567.USD","LU1868836757.USD","LU0237698245.USD","LU1066051498.USD","IE00BN8TJ469.HKD","SG9999014542.SGD","BK4533","LU0320765646.SGD","LU1914381329.SGD","BK4550","BK4559","IE00BLSP4239.USD","LU1162221912.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2530521159","title":"RBC upgrades Tide detergent maker P&G on buying opportunity after outlook cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2530521159","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530521159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:54","pubTimestamp":1745592843,"startTime":"0","endTime":"0","summary":"Investing.com --RBC Capital Markets upgraded Procter & Gamble  Co stock to \"Outperform\" from \"Sector Perform\" saying the recent pullback in stock a buying opportunity. Brokerage added that the earnings reset and long-term strategic investments position it well despite near-term challenges.RBC also raised its price target on P&G stock to $177 from $164 per share.P&G faced a tougher-than-expected recent quarter due to a global economic slowdown, retailers cutting back on inventory, and new tariffs impacting costs. P&G cut its fiscal 2025 outlook given these headwinds.“While the quarter had its challenges, we believe this was a clearing event for PG, materially cutting numbers while protecting investments needed for sustainable long term growth,” analysts at RBC said. New tariffs, particularly on goods sourced from China, were noted as having a substantial cost impact. The maker of Tide detergent and Pampers diapers now expects annual sales growth of around 2%.Lowe’s, Williams-Sonoma rais","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-upgrades-tide-detergent-maker-145403303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PG"],"gpt_icon":0},{"id":"2530545130","title":"Procter & Gamble's Revised Guidance Embeds 'Realistic' Assumptions, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530545130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530545130?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:21","pubTimestamp":1745590911,"startTime":"0","endTime":"0","summary":"Procter & Gamble's (PG) revised guidance for fiscal 2025 embeds \"realistic and achievable\" assumptions following a difficult fiscal third quarter, RBC Capital Markets said in a note Friday.The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4018","PG","SG9999015358.SGD","LU0323591593.USD","BK4533","LU1868836591.USD","LU0096364046.USD","IE00BBT3K403.USD","LU1868837300.USD","LU0689626769.HKD","SG9999002232.USD","LU0124676726.USD","LU0234570918.USD","BK4567","SG9999002224.SGD","LU2097829019.USD","LU1868837136.USD","LU1929549753.HKD","LU1868836757.USD","IE00BLSP4452.SGD","BK4550","BK4534","IE00BWXC8680.SGD","LU0234572021.USD","LU1280957306.USD","LU1066053197.SGD","IE00B3T34201.USD","LU0868494617.USD","SG9999015341.SGD","LU0640476718.USD","BK4504","IE00B1XK9C88.USD","LU0094547139.USD","LU1066051498.USD","SG9999014542.SGD","IE00BLSP4239.USD","LU0320765646.SGD","BK4588","LU1914381329.SGD","LU1162221912.USD","LU2129689431.USD","SG9999014575.USD","LU0061475181.USD","LU0237698245.USD","LU0098860793.USD","LU1868836914.USD","LU2242652126.USD","SG9999014567.USD","LU2552382058.USD","BK4585"],"gpt_icon":0},{"id":"2530911108","title":"American Companies Shred Outlooks Over Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911108?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:24","pubTimestamp":1745587470,"startTime":"0","endTime":"0","summary":"The CEOs of American Airlines, PepsiCo, Procter & Gamble and many other major U.S. companies warned that shape-shifting tariff threats make it virtually impossible to plan and are spooking consumers.American, Southwest Airlines and Alaska Air Group told investors and analysts that leisure travel had already softened and pulled their full-year outlooks because the economic climate makes it too tough to forecast. Procter & Gamble, the maker of Pampers diapers and Tide detergent, said it was considering raising prices on some items. And auto-industry groups representing General Motors, Volkswagen and Toyota sent a letter to President Trump imploring him to reconsider the 25% tariff on car parts that goes into effect May 3, because it will make buying and repairing cars and trucks more expensive.\"We don't know what is going to happen,\" Robert Isom, chief executive of American, told investors and analysts on Thursday. So the airline is being cautious. \"What does that mean?The same frustrati","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","ALK","LU0787776722.HKD","LU1894683348.USD","LU0683600562.USD","PEP","LUV","BK4206","BK4099","BK4588","RTX","BK4107","BK4512","BK4585","BK4534","MMM","BK4533","BK4500","BK4117","LU1894683264.USD","PG","BK4008","LU1093756325.SGD","AAL"],"gpt_icon":1},{"id":"2530135747","title":"BUZZ-Street View: Procter & Gamble capable of dealing with complex trade environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530135747?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:18","pubTimestamp":1745587133,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Procter & Gamble capable of dealing with complex trade environment** Pampers maker Procter & Gamble PG.N said on Thursday it would raise prices on some products to cover the impact o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R319B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","BK4567","LU1066053197.SGD","LU1162221912.USD","SG9999002232.USD","IE00BWXC8680.SGD","LU2129689605.HKD","SG9999014542.SGD","LU0640476718.USD","LU0234572021.USD","LU0234570918.USD","BK4581","PG","SG9999014575.USD","LU1066051498.USD","BK4585","LU0868494617.USD","BK4559","LU2552382132.HKD","SG9999001440.SGD","BK4588","IE00BLSP4239.USD","LU0124676726.USD","LU2129689514.USD","IE00BLSP4452.SGD","LU1868836757.USD","BK4534","SG9999014567.USD","LU0237698245.USD","LU2097829019.USD","SG9999015358.SGD","BK4018","LU1868837136.USD","SG9999002224.SGD","LU2129689431.USD","BK4533","LU0096364046.USD","IE000M9KFDE8.USD","LU2552382215.SGD","LU0094547139.USD","IE00BBT3K403.USD","LU2242652126.USD","BK4550","LU0320765646.SGD","LU0689626769.HKD","SG9999014559.SGD","BK4558","LU1914381329.SGD","LU0098860793.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2530013320","title":"Procter & Gamble Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530013320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530013320?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:03","pubTimestamp":1745586180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 09:03 ET (13:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2530184489","title":"Procter & Gamble price target lowered to $175 from $189 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184489?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745581998,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on Procter & Gamble to $175 from $189 and keeps a Buy rating on the shares. The firm noted they reported a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-175-from-189-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-175-from-189-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","PG","TD"],"gpt_icon":0},{"id":"2530189511","title":"GLOBAL MARKETS-Asian and European stocks steady, US jittery on conflicting trade tension signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189511?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:26","pubTimestamp":1745580374,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Asian and European stocks steady, US jittery on conflicting trade tension signals Europe's STOXX gains 0.27% as trade tensions coolAlphabet jumps 4.8% after market on better than expected profitUS stocks set to fall as Trump interview muddies waters Updates for midday European sessionBy Lawrence White and Tom Westbrook","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","IE00BQXX3D17.EUR","LU0109391861.USD","LU2242649171.HKD","CMG","LU2097344431.USD","LU0128525689.USD","LU2456880835.USD","LU0096364046.USD","PEP","LU0237698245.USD","BK4559","IE00BHPRN162.USD","LU0130103400.USD","LU2244417387.USD","LU2191332357.HKD","BK4612","BK4581","LU2125154778.USD","LU0689626769.HKD","SG9999014898.SGD","LU0345768740.USD","LU1280957306.USD","LU1066051225.USD","LU0302445910.USD","LU1571399168.USD","LU2168564065.EUR","LU1084165304.USD","LU2756315318.SGD","IE00BK4W5M84.HKD","LU0251131958.USD","LU0345769631.USD","LU0823434740.USD","LU1232071149.USD","IE00B1XK9C88.USD","IE0034235303.USD","LU0426417589.USD","GOOGL","LU1923623000.USD","LU2065171311.SGD","LU2360032135.SGD","LU0080751232.USD","LU1951198990.SGD","BK4533","PG","LU0690374961.EUR","LU1868836914.USD","SG9999015358.SGD","LU2471134796.USD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2530183142","title":"Procter & Gamble: Long-Term Growth Potential Amid Short-Term Challenges Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183142?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:58","pubTimestamp":1745578725,"startTime":"0","endTime":"0","summary":"Citi analyst Filippo Falorni has maintained their bullish stance on PG stock, giving a Buy rating today. Filippo Falorni’s rating is based on a com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/procter-gamble-long-term-growth-potential-amid-short-term-challenges-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/procter-gamble-long-term-growth-potential-amid-short-term-challenges-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2530918375","title":"Procter & Gamble price target lowered to $181 from $200 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918375?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:52","pubTimestamp":1745578361,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Procter & Gamble to $181 from $200 and keeps a Buy rating on the shares. Despite “well-telegraphed headwind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-181-from-200-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procter-gamble-price-target-lowered-to-181-from-200-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2530907589","title":"P&G : Citigroup Cuts Target Price to $181 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907589?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:21","pubTimestamp":1745576462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R319H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","IE000M9KFDE8.USD","LU0096364046.USD","SG9999014559.SGD","LU1868836757.USD","LU2242646821.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","BK4504","LU0323591593.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU2242652126.USD","LU2552382058.USD","SG9999014575.USD","BK4559","PG","SG9999002232.USD","LU1868837300.USD","LU2129689605.HKD","LU1914381329.SGD","LU1280957306.USD","LU0098860793.USD","LU2552382215.SGD","BK4550","BK4534","LU1929549753.HKD","SG9999014567.USD","LU0640476718.USD","LU0094547139.USD","LU0320765646.SGD","BK4567","BK4585","SG9999001440.SGD","LU0237698245.USD","LU2552382132.HKD","IE00BWXC8680.SGD","SG9999014542.SGD","LU0234572021.USD","BK4558","LU0689626769.HKD","BK4018","SG9999002224.SGD","SG9999015341.SGD","LU1868836914.USD","LU2129689431.USD","BK4581","LU1868837136.USD","BK4533","LU0124676726.USD"],"gpt_icon":0},{"id":"2530860211","title":"Corporate America is sounding the alarm on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530860211","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530860211?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575252,"startTime":"0","endTime":"0","summary":"America’s largest companies say President Donald Trump’s erratic trade policies are leading consumers to spend less on airline tickets and burritos, raising costs for businesses and making it impossible to plan future investments.PepsiCo, American Airlines, Chipotle, IBM, Procter & Gamble and other companies announced quarterly earnings this week, giving investors their first public comments on the impact of Trump’s tariffs. They all signaled that the import taxes are hurting consumers and the economy.“We expect more volatility and uncertainty, particularly related to global trade developments, which we expect will increase our supply chain costs,” PepsiCo CEO Ramon Laguarta said in a statement. The company lowered its full-year profit outlook.Tariffs and economic pressure are also hurting airline travel. American Airlines, Delta, Southwest and Alaska Air have all pulled their financial guidance for the year, citing economic uncertainty. American Airlines said it would pass off the cos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/25/business/chipotle-pepsi-tariffs-business/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0237698245.USD","BK4008","LU0098860793.USD","LU0094547139.USD","SG9999014542.SGD","LU1868837300.USD","LU1585245621.USD","LU0323591593.USD","LU0124676726.USD","LU0320765646.SGD","LU1914381329.SGD","SG9999014559.SGD","IE00BWXC8680.SGD","SG9999014575.USD","LU1066053197.SGD","LU2552382215.SGD","BK4581","LU1162221912.USD","LU1868836591.USD","LU1868836757.USD","LU1868837136.USD","LU0234572021.USD","BK4550","LU1929549753.HKD","BK4534","SG9999015358.SGD","LU0234570918.USD","LU0868494617.USD","LU2097829019.USD","SG9999002232.USD","BK4533","AAL","LU1868836914.USD","PG","BK4585","SG9999001440.SGD","LU2242646821.SGD","LU2129689514.USD","LU2552382058.USD","LU0689626769.HKD","LU2129689605.HKD","LU2242652126.USD","LU0096364046.USD","SG9999014567.USD","IE00BLSP4452.SGD","LU0640476718.USD","BK4588","BK4547","BK4504","BK4559"],"gpt_icon":1},{"id":"2530409901","title":"RBC Upgrades Procter & Gambleto Outperform From Sector Perform, Adjusts PT to $177 From $164","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409901?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:53","pubTimestamp":1745574821,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $174.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG","PT"],"gpt_icon":0},{"id":"2530908886","title":"Analysts Offer Insights on Consumer Goods Companies: Arca Continental SAB de C V (OtherEMBVF), Colgate-Palmolive (CL) and Procter & Gamble (PG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908886?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:42","pubTimestamp":1745570565,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Arca Continental SAB de C V (EMBVF – Research Report), Colgat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-arca-continental-sab-de-c-v-otherembvf-colgate-palmolive-cl-and-procter-gamble-pg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-arca-continental-sab-de-c-v-otherembvf-colgate-palmolive-cl-and-procter-gamble-pg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","LU2129689514.USD","SG9999001440.SGD","LU0234572021.USD","BK4018","LU1571399168.USD","LU0124676726.USD","SG9999002224.SGD","LU2360032135.SGD","IE00B3T34201.USD","IE00BWXC8680.SGD","LU2552382058.USD","SG9999014575.USD","LU0061475181.USD","LU0320765646.SGD","LU2552382132.HKD","LU2463526074.USD","LU0096364046.USD","LU1929549753.HKD","LU2125154935.USD","BK4550","IE00BN8TJ469.HKD","LU0868494617.USD","LU2125154778.USD","BK4504","LU2242652126.USD","LU1868837136.USD","LU1941712264.USD","LU1150488218.USD","BK4532","LU1430594728.SGD","LU1585245621.USD","LU1868836914.USD","BK4534","LU1066053197.SGD","LU1868836757.USD","LU2242646821.SGD","LU0094547139.USD","LU2108987350.USD","BK4559","IE00B1XK9C88.USD","LU1280957306.USD","IE00BLSP4452.SGD","LU1868837300.USD","LU2129689431.USD","PG","BK4567","CL","BK4588","LU1150488135.SGD"],"gpt_icon":0},{"id":"2530922558","title":"P&G : Jefferies Cuts Target Price to $159 From $167","url":"https://stock-news.laohu8.com/highlight/detail?id=2530922558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530922558?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:30","pubTimestamp":1745562643,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU0094547139.USD","IE00BN8TJ469.HKD","LU2129689514.USD","IE000M9KFDE8.USD","LU2242652126.USD","LU2129689605.HKD","BK4550","LU1868837136.USD","LU0323591593.USD","LU0640476718.USD","LU0098860793.USD","IE00B3T34201.USD","SG9999015358.SGD","SG9999002232.USD","IE00BLSP4452.SGD","LU1280957306.USD","SG9999001440.SGD","LU1868836914.USD","BK4559","LU1430594728.SGD","BK4588","LU1868837300.USD","BK4533","LU2552382058.USD","IE00BBT3K403.USD","LU0124676726.USD","LU1868836591.USD","LU1868836757.USD","LU2552382132.HKD","LU1585245621.USD","LU0096364046.USD","IE00BLSP4239.USD","LU2552382215.SGD","BK4534","LU0868494617.USD","LU2129689431.USD","LU0320765646.SGD","BK4018","LU0234572021.USD","LU1914381329.SGD","BK4581","SG9999014542.SGD","SG9999014567.USD","SG9999002224.SGD","BK4558","LU0237698245.USD","LU1066053197.SGD","PG","LU1929549753.HKD"],"gpt_icon":0},{"id":"2530924160","title":"P&G : TD Cowen Cuts Target Price to $175.00 From $189.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924160?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:21","pubTimestamp":1745562067,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU0094547139.USD","LU2129689514.USD","IE000M9KFDE8.USD","LU2242652126.USD","LU2129689605.HKD","BK4550","LU1868837136.USD","LU2097829019.USD","LU0323591593.USD","BK4567","BK4585","LU0640476718.USD","LU0098860793.USD","IE00B3T34201.USD","LU2242646821.SGD","SG9999015358.SGD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1280957306.USD","SG9999001440.SGD","LU1868836914.USD","LU0061475181.USD","SG9999014559.SGD","LU0234570918.USD","BK4588","LU1868837300.USD","LU2552382058.USD","LU0124676726.USD","LU1868836591.USD","LU2552382132.HKD","LU1868836757.USD","SG9999014575.USD","LU1585245621.USD","LU0096364046.USD","IE00BLSP4239.USD","LU0689626769.HKD","BK4534","LU0320765646.SGD","LU0234572021.USD","LU1914381329.SGD","BK4581","SG9999014542.SGD","SG9999014567.USD","SG9999002224.SGD","BK4558","LU0237698245.USD","LU1066053197.SGD","PG","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2530921632","title":"LIVE MARKETS-Focus on earnings while US and China quibble","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921632?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:04","pubTimestamp":1745561063,"startTime":"0","endTime":"0","summary":"Meanwhile, the Russia-Ukraine war rages on with at least 12 killed in Kyiv in a missile and drone attack that prompted Trump to post \"Vladimir, STOP!\" on social media.The earnings and economic data calendars are relatively light today, following a raft of mostly pessimistic sentiment readings for euro zone countries this week.France reports on the business climate for April and Britain on retail sales for March, while Swedish defence firm SAAB SAABb.ST reports first-quarter results. Key developments that could influence markets on Friday:-- Canada retail sales for February-- US earnings: AbbVie, Phillips 66, Schlumberger-- University of Michigan final survey for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","SLB","PEP","GOOGL","PG","ABBV","MSCI","CMG"],"gpt_icon":1},{"id":"2530940166","title":"P&G : Piper Sandler Cuts Target Price to $160 From $172","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940166?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:34","pubTimestamp":1745555669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R308F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0096364046.USD","LU2242646821.SGD","IE00BBT3K403.USD","LU1929549753.HKD","LU1430594728.SGD","LU2552382058.USD","LU1868836591.USD","LU1868836914.USD","IE00BWXC8680.SGD","LU1280957306.USD","BK4559","LU2242652126.USD","PG","LU1868837136.USD","LU2097829019.USD","BK4534","LU0124676726.USD","LU1162221912.USD","LU2129689514.USD","BK4018","IE00B1XK9C88.USD","BK4504","BK4567","LU0689626769.HKD","LU0061475181.USD","SG9999002224.SGD","SG9999015341.SGD","IE00BLSP4452.SGD","LU0234570918.USD","BK4533","LU0234572021.USD","BK4558","SG9999014542.SGD","LU0320765646.SGD","SG9999015358.SGD","LU0868494617.USD","LU2552382215.SGD","SG9999001440.SGD","SG9999014575.USD","LU1585245621.USD","LU0094547139.USD","SG9999002232.USD","IE00B3T34201.USD","LU0098860793.USD","LU1066051498.USD","LU2129689431.USD","LU2552382132.HKD","IE000M9KFDE8.USD","BK4581","LU0640476718.USD"],"gpt_icon":0},{"id":"2530942768","title":"Procter & Gamble Reports Modest Q3 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942768?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:59","pubTimestamp":1745553560,"startTime":"0","endTime":"0","summary":"Procter & Gamble Company ( ($PG) ) has released its Q3 earnings. Here is a breakdown of the information Procter & Gamble Company presented to its i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/procter-gamble-reports-modest-q3-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/procter-gamble-reports-modest-q3-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3T34201.USD","LU0124676726.USD","BK4504","LU0234572021.USD","IE00BBT3K403.USD","LU0094547139.USD","LU0096364046.USD","LU2242652126.USD","LU0320765646.SGD","SG9999002232.USD","SG9999014542.SGD","SG9999001440.SGD","LU0323591593.USD","BK4534","BK4550","LU2129689605.HKD","LU1868836591.USD","LU1914381329.SGD","LU0237698245.USD","PG","BK4585","LU0640476718.USD","SG9999014575.USD","LU1066051498.USD","LU1868836757.USD","IE00BLSP4452.SGD","LU1868836914.USD","BK4559","LU2129689431.USD","BK4533","LU0234570918.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU0689626769.HKD","LU2129689514.USD","LU1868837136.USD","LU1868837300.USD","LU2552382215.SGD","SG9999015358.SGD","LU0868494617.USD","LU2097829019.USD","LU0061475181.USD","LU1585245621.USD","LU1066053197.SGD","BK4558","LU1162221912.USD","LU2242646821.SGD","IE00BN8TJ469.HKD","IE00B1XK9C88.USD","LU2552382058.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.5172,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-04-29","current":24.487876,"percent":0.39399,"low":20.026415,"twenty":23.512968,"median":24.955804,"eighty":26.424138,"high":63.708324,"avg":26.664637,"sd":7.840262,"marketCap":379464128202},"quantilePoints":[{"date":"2020-05-01","current":58.003323,"twenty":19.941243,"median":23.802124,"eighty":27.630241,"marketCap":289204570050},{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-04-29","current":24.487876,"twenty":23.512968,"median":24.955804,"eighty":26.424138,"marketCap":379464128202}],"updateTime":1746073691623}}}