US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

158.65

-0.6400-0.40%

Pre-market: 158.660.0100+0.01%08:46 EDT

Volume:7.23M

Turnover:1.15B

Market Cap:371.96B

PE:25.20

High:160.00

Open:158.38

Low:158.01

Close:159.29

Loading ...

Overview Company News Filings

The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.

Procter & Gamble (PG) Stock Moves -1.23%: What You Should Know

Procter & Gamble Boosts Dividend by 5%

Procter & Gamble Reports Strong Quarterly Earnings Growth

Procter & Gamble Lifts Dividend to $1.0568/Share From $1.0065, Payable on or After May 15 to Holders on April 21

MT Newswires Live

BRIEF-P&G Declares Dividend Increase

P&G Declares Dividend Increase

THOMSON REUTERS

Procter & Gamble Co - P&G Declares Increased Quarterly Dividend of $1.0568 per Share

THOMSON REUTERS

Press Release: P&G Declares Dividend Increase

Procter & Gamble Co. Stock Underperforms Monday When Compared To Competitors

Procter & Gamble's Valuation Looks Pricey: Time to Buy, Hold or Sell?

Cinemark achieves all-time-high 3-day domestic weekend for A Minecraft Movie

Jefferies Adjusts Price Target on Procter & Gamble to $167 From $172, Keeps Hold Rating

MT Newswires Live

The Procter & Gamble Company (PG): Jim Cramer’s Defensive Darling – Will P&G Lead the Flight to Safety?

These Stocks Will Hold Up the Best When Tariffs Hit the Economy -- Barrons.com

Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath

Procter & Gamble Is Maintained at Buy by Truist Securities

P&G : Truist Securities Raises Target Price to $185 From $180

THOMSON REUTERS

Truist Securities Adjusts Price Target on Procter & Gamble to $185 From $180, Keeps Buy Rating

MT Newswires Live

RANI: 2024 Financial Results

Zacks Small Cap Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":158.65,"timestamp":1746734400000,"preClose":159.29,"halted":0,"volume":7230697,"hourTrading":{"tag":"盘前","latestPrice":158.66,"preClose":158.65,"latestTime":"08:46 EDT","volume":2799,"amount":444226.7709,"timestamp":1746794803937},"delay":0,"floatShares":2341068829,"shares":2344542034,"eps":6.29522,"marketStatus":"Pre-Mkt","change":-0.64,"latestTime":"05-09 08:58:46 EDT","open":158.38,"high":160,"low":158.01,"amount":1149554719.64432,"amplitude":0.012493,"askPrice":158.98,"askSize":43,"bidPrice":158.33,"bidSize":274,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":158.65,"dividendRate":0.025692,"preHourTrading":{"tag":"盘前","latestPrice":158.66,"preClose":158.65,"latestTime":"08:46 EDT","volume":2799,"amount":444226.7709,"timestamp":1746794803937},"postHourTrading":{"tag":"盘后","latestPrice":158.82,"preClose":158.65,"latestTime":"19:56 EDT","volume":650934,"amount":103270961.3856,"timestamp":1746748566024},"volumeRatio":1.0554935629721667,"optionData":{"bulkOrders":[{"symbol":"PG","call":false,"expireDate":1747368000000,"strike":"170.0","timestamp":1746733067133,"price":10.87,"volume":2370,"amount":2576190,"type":"-"},{"symbol":"PG","call":false,"expireDate":1747368000000,"strike":"167.5","timestamp":1746733067052,"price":8.4,"volume":1180,"amount":991200,"type":"-"}]},"impliedVol":0.2167,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068829,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":1.0554935629721667,"shares":2344542034,"dividePrice":4.076,"high":160,"amplitude":0.012493,"preClose":159.29,"low":158.01,"week52Low":156.58,"pbRate":"7.22","psRate":"4.43","week52High":180.43,"institutionHeld":0.6477,"latestPrice":158.65,"committee":0.728707,"eps":6.29522,"divideRate":0.025692,"volume":7230697,"delay":0,"ttmEps":6.29522,"open":158.38,"prevYearClose":167.65,"prevWeekClose":160.52,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":159.98,"twentyDayClose":162.32,"sixtyDayClose":169.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526339107","title":"The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339107","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339107?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:40","pubTimestamp":1744188000,"startTime":"0","endTime":"0","summary":"Some bear markets have lasted a matter of months, while others have dragged on for years.Tariffs could lead to revised earnings estimates and strain companies with weak balance sheets.Buying and holding shares in quality companies during bear markets can lead to lasting wealth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/nasdaq-moved-correction-bear-market-stock-sell-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","IE00B3SWFQ91.USD","NVD2.UK","LU2404859741.USD","LU0690374961.EUR","LU0320765059.SGD","NVD3.UK","PSQ","MNQmain","NVDU","LU0215105999.USD","TQQQ","NVDS","NDAQ","LU2403377893.USD","SQQQ","LU1585245621.USD","QLD","LU2168564149.EUR","LU2210149790.SGD","TSYW.SI","3NVD.UK","LU0081259029.USD","SNVD.UK","LU1803068979.SGD","LU1236620834.HKD","BK4573","PG","NVDY","USJW.SI","LU2506952097.USD","LU2065171311.SGD","NQmain","LU2168564065.EUR","USAW.SI","LU2129689514.USD","2NVD.UK",".IXIC","QID","NVIW.SI","NVDD"],"gpt_icon":1},{"id":"2526942878","title":"Procter & Gamble (PG) Stock Moves -1.23%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526942878","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526942878?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:50","pubTimestamp":1744149016,"startTime":"0","endTime":"0","summary":"Procter & Gamble  closed the latest trading day at $158.26, indicating a -1.23% change from the previous session's end. The stock's change was more than the S&P 500's daily loss of 1.57%. At the same time, the Dow lost 0.84%, and the tech-heavy Nasdaq lost 2.15%.Prior to today's trading, shares of the world's largest consumer products maker had lost 9.09% over the past month. This has lagged the Consumer Staples sector's loss of 5.38% and was narrower than the S&P 500's loss of 12.16% in that time.The upcoming earnings release of Procter & Gamble will be of great interest to investors. The company's earnings report is expected on April 24, 2025. The company is predicted to post an EPS of $1.57, indicating a 3.29% growth compared to the equivalent quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $20.43 billion, indicating a 1.15% upward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of our industry groups b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-pg-stock-moves-215016334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0320765646.SGD","LU2242646821.SGD","IE00B1XK9C88.USD","LU2242652126.USD","SG9999014567.USD","LU1914381329.SGD","BK4567","LU2552382132.HKD","IE00B3T34201.USD","LU2552382215.SGD","LU1929549753.HKD","LU0098860793.USD","SG9999015341.SGD","LU0868494617.USD","LU1868837136.USD","PG","BK4018","LU0094547139.USD","LU0237698245.USD","BK4534","LU1868837300.USD","LU0061475181.USD","LU0124676726.USD","LU1430594728.SGD","SG9999002232.USD","LU0234572021.USD","BK4504","LU1868836757.USD","SG9999002224.SGD","SG9999014575.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU2552382058.USD","BK4581","IE00BLSP4452.SGD","BK4558","BK4533","LU0689626769.HKD","SG9999015358.SGD","LU0640476718.USD","SG9999001440.SGD","IE00BLSP4239.USD","LU0096364046.USD","LU1868836591.USD","LU2097829019.USD","BK4559","BK4550","LU1280957306.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2526441823","title":"Procter & Gamble Boosts Dividend by 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526441823","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526441823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:52","pubTimestamp":1744145520,"startTime":"0","endTime":"0","summary":"Procter & Gamble boosted its quarterly dividend 5% to $1.06 a share.The consumer-products company said Tuesday the dividend will be payable May 15 to common stock shareholders of record at the close of business on April 21. It will be payable to holders of its Series A and Series B ESOP convertible Class A preferred shares at the start of business on April 21.The new payout, equal to nearly $4.23 a year, represents an annual yield of about 2.7% based on Thursday's closing price of $158.39.The company last raised its dividend nearly a year ago and has now raised its payout for 69 consecutive years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2526823051","title":"Procter & Gamble Reports Strong Quarterly Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823051?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:48","pubTimestamp":1744145313,"startTime":"0","endTime":"0","summary":"The latest update is out from Procter & Gamble ( ($PG) ). Procter & Gamble announced its quarterly earnings, revealing a significant increase in ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/procter-gamble-reports-strong-quarterly-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/procter-gamble-reports-strong-quarterly-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2526171828","title":"Procter & Gamble Lifts Dividend to $1.0568/Share From $1.0065, Payable on or After May 15 to Holders on April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2526171828","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526171828?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:28","pubTimestamp":1744144093,"startTime":"0","endTime":"0","summary":"Procter & Gamble Lifts Dividend to $1.0568/Share From $1.0065, Payable on or After May 15 to Holders on April 21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0096364046.USD","LU2242646821.SGD","IE00BBT3K403.USD","LU1929549753.HKD","LU1430594728.SGD","LU2552382058.USD","BK4550","LU1868836591.USD","LU1868836914.USD","IE00BWXC8680.SGD","LU1280957306.USD","SG9999014559.SGD","BK4559","LU2242652126.USD","PG","LU1868837136.USD","LU2097829019.USD","LU1162221912.USD","LU2129689514.USD","BK4585","LU0237698245.USD","IE00B1XK9C88.USD","BK4504","LU1066053197.SGD","BK4567","LU0689626769.HKD","LU0061475181.USD","SG9999002224.SGD","SG9999015341.SGD","LU1868836757.USD","IE00BLSP4452.SGD","LU0234570918.USD","BK4533","LU0234572021.USD","SG9999014542.SGD","LU0320765646.SGD","BK4588","SG9999015358.SGD","LU0868494617.USD","SG9999001440.SGD","SG9999014575.USD","LU1585245621.USD","LU1914381329.SGD","SG9999002232.USD","IE00B3T34201.USD","LU0098860793.USD","LU2129689431.USD","LU2552382132.HKD","BK4581","LU0640476718.USD"],"gpt_icon":0},{"id":"2526840012","title":"BRIEF-P&G Declares Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840012","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840012?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:18","pubTimestamp":1744143528,"startTime":"0","endTime":"0","summary":"BRIEF-P&G Declares Dividend IncreaseApril 8 (Reuters) - Procter & Gamble Co PG.N:P&G DECLARES DIVIDEND INCREASEPROCTER & GAMBLE CO - P&G DECLARES INCREASED QUARTERLY DIVIDEND OF $1.0568 PER SHARESource text: ID:nBwjxTkaFurther company coverage: PG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA4PJLZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU0096364046.USD","SG9999001440.SGD","LU1162221912.USD","BK4018","LU0237698245.USD","LU0061475181.USD","LU0094547139.USD","IE00BLSP4452.SGD","LU2242646821.SGD","IE00BLSP4239.USD","LU2242652126.USD","BK4581","LU2552382215.SGD","BK4533","LU1585245621.USD","SG9999015358.SGD","LU1066053197.SGD","LU1868837300.USD","BK4504","LU1914381329.SGD","LU2097829019.USD","LU1430594728.SGD","LU0234570918.USD","LU2129689431.USD","IE00BWXC8680.SGD","LU0320765646.SGD","BK4559","LU1868836914.USD","SG9999014542.SGD","BK4567","IE00BBT3K403.USD","LU1868836591.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU1868836757.USD","BK4558","IE00B3T34201.USD","LU0640476718.USD","PG","LU0323591593.USD","LU2552382058.USD","BK4550","SG9999014567.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU2552382132.HKD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2526840709","title":"P&G Declares Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840709?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA4PJLZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU2242652126.USD","LU2129689605.HKD","LU1868837136.USD","LU2097829019.USD","LU0323591593.USD","BK4567","BK4585","LU1066051498.USD","LU0098860793.USD","IE00B3T34201.USD","SG9999015358.SGD","SG9999015341.SGD","LU1929549753.HKD","SG9999002232.USD","IE00BLSP4452.SGD","LU1280957306.USD","SG9999001440.SGD","LU1868836914.USD","LU0061475181.USD","LU1430594728.SGD","SG9999014559.SGD","LU0234570918.USD","BK4588","LU1868837300.USD","BK4533","LU2552382058.USD","IE00BBT3K403.USD","LU0124676726.USD","LU1868836591.USD","LU1868836757.USD","LU2552382132.HKD","SG9999014575.USD","LU1585245621.USD","LU0096364046.USD","IE00BLSP4239.USD","BK4534","LU0868494617.USD","LU2129689431.USD","LU0320765646.SGD","LU1914381329.SGD","BK4581","SG9999014542.SGD","SG9999014567.USD","SG9999002224.SGD","BK4558","LU0237698245.USD","LU1066053197.SGD","PG","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2526840703","title":"Procter & Gamble Co - P&G Declares Increased Quarterly Dividend of $1.0568 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840703?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA4PJLZK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","LU2097829019.USD","SG9999001440.SGD","SG9999014575.USD","BK4585","IE000M9KFDE8.USD","LU1430594728.SGD","SG9999002224.SGD","LU1868837136.USD","IE00BLSP4452.SGD","BK4581","BK4534","LU1066053197.SGD","LU0323591593.USD","LU0320765646.SGD","PG","BK4567","LU1868836914.USD","LU1066051498.USD","LU2242652126.USD","LU0124676726.USD","LU1868837300.USD","LU0234570918.USD","LU1929549753.HKD","LU2552382058.USD","LU0237698245.USD","IE00BBT3K403.USD","IE00B3T34201.USD","LU1868836757.USD","SG9999014559.SGD","LU2552382132.HKD","LU0096364046.USD","SG9999002232.USD","LU1585245621.USD","SG9999015341.SGD","LU1280957306.USD","IE00BLSP4239.USD","SG9999014567.USD","LU2129689605.HKD","LU0098860793.USD","LU1868836591.USD","LU1914381329.SGD","BK4533","SG9999015358.SGD","LU2129689431.USD","SG9999014542.SGD","LU0868494617.USD","BK4588","IE00B1XK9C88.USD","BK4558"],"gpt_icon":0},{"id":"2526840088","title":"Press Release: P&G Declares Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840088","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840088?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"The Board of Directors of The Procter & Gamble Company  declared an increased quarterly dividend of $1.0568 per share on the Common Stock and on the Series A and Series B ESOP Convertible Class A Preferred Stock of the Company, payable on or after May 15, 2025 to Common Stock shareowners of record at the close of business on April 21, 2025, and to Series A and Series B ESOP Convertible Class A Preferred Stock shareowners of record at the start of business on April 21, 2025. This represents a five percent increase compared to the prior quarterly dividend.P&G has been paying a dividend for 135 consecutive years since its incorporation in 1890 and has increased its dividend for 69 consecutive years. This reinforces our commitment to return cash to shareowners, many of whom rely on the steady, reliable income earned with their investment in P&G.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1914381329.SGD","R","LU0234570918.USD","BK4567","SG9999014567.USD","SG9999014542.SGD","BK4018","BK4504","LU0323591593.USD","LU2242646821.SGD","IE00BBT3K403.USD","LU0237698245.USD","LU1585245621.USD","LU0640476718.USD","LU1280957306.USD","IE00BLSP4239.USD","BK4581","SG9999014575.USD","LU0868494617.USD","SG9999002224.SGD","BK4550","SG9999014559.SGD","LU1868836591.USD","BK4585","BK4559","LU1868837136.USD","IE000M9KFDE8.USD","LU1868836914.USD","SG9999001440.SGD","BK4533","IE00B1XK9C88.USD","LU0096364046.USD","LU1162221912.USD","LU2552382132.HKD","PG","LU1066051498.USD","BK4558","SG9999015358.SGD","LU1430594728.SGD","LU0320765646.SGD","LU0094547139.USD","LU2129689605.HKD","IE00BWXC8680.SGD","LU2552382215.SGD","SG9999002232.USD","LU1868837300.USD","LU2129689431.USD","LU0689626769.HKD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2525079619","title":"Procter & Gamble Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079619?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:31","pubTimestamp":1744057860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  slipped 2.15% to $160.23 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Procter & Gamble Co. closed 11.20% below its 52-week high of $180.43, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  fell 1.71% to $150.62, Estee Lauder Cos. Cl A  rose 0.04% to $52.95, and Colgate-Palmolive Co.  fell 2.69% to $89.19.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2525709024","title":"Procter & Gamble's Valuation Looks Pricey: Time to Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525709024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525709024?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:20","pubTimestamp":1744039200,"startTime":"0","endTime":"0","summary":"The Procter & Gamble Company PG has sustained strong growth by leveraging its solid market position, and focusing on productivity and cost-efficiency. However, its current forward 12-month price-to-earnings (P/E) ratio of 22.63X raises questions about whether the stock is fairly valued. This multiple is significantly higher than the Zacks Consumer Products – Staples industry average of 20.58X, making the stock appear relatively expensive.The price-to-sales (P/S) ratio of Procter & Gamble, a distinguished name in the consumer staples sector, is 4.41X, above the industry’s 2.34X. This adds to investor unease, especially considering its Value Score of F, which suggests that it may not be a strong value proposition at current levels.PG is contending with a range of challenges, led by macroeconomic pressures and rising geopolitical tensions. Among the most concerning headwinds are those in Greater China, where reduced consumer spending and declining volumes continue to impact performance. N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gambles-valuation-looks-pricey-152000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX","LU2097829019.USD","SG9999001440.SGD","SG9999014575.USD","LU1571399168.USD","BK4585","SG9999002224.SGD","LU1868837136.USD","IE00BLSP4452.SGD","BK4550","BK4534","LU1066053197.SGD","LU0323591593.USD","LU0320765646.SGD","LU2242646821.SGD","LU1868836914.USD","LU2242652126.USD","PG","BK4532","LU0124676726.USD","BK4504","BK4559","LU0234570918.USD","LU1868837300.USD","LU1929549753.HKD","LU2552382058.USD","IE00BBT3K403.USD","IE00B3T34201.USD","SG9999014559.SGD","LU2552382132.HKD","LU2552382215.SGD","LU0096364046.USD","SG9999002232.USD","LU1585245621.USD","LU1280957306.USD","IE00BLSP4239.USD","LU0640476718.USD","BK4113","SG9999014567.USD","LU1868836591.USD","ACI","LU1162221912.USD","ENR","BK4533","SG9999014542.SGD","LU0868494617.USD","BK4588","IE00B1XK9C88.USD","BK4018","BK4558"],"gpt_icon":0},{"id":"2525014817","title":"Cinemark achieves all-time-high 3-day domestic weekend for A Minecraft Movie","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014817","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014817?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:12","pubTimestamp":1744024343,"startTime":"0","endTime":"0","summary":"Cinemark (CNK) Holdings achieved an all-time-high three-day domestic opening weekend for a PG-rated film as A Minecraft Movie brought mobs of movie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cinemark-achieves-all-time-high-3-day-domestic-weekend-for-a-minecraft-movie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cinemark-achieves-all-time-high-3-day-domestic-weekend-for-a-minecraft-movie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","PG","SG9999015358.SGD","LU0323591593.USD","BK4533","IE00BBT3K403.USD","CNK","LU1868837300.USD","LU0689626769.HKD","SG9999002232.USD","BK4581","LU2552382215.SGD","LU0234570918.USD","BK4567","LU2552382132.HKD","SG9999002224.SGD","LU2097829019.USD","LU1868837136.USD","LU1929549753.HKD","LU1868836757.USD","LU2129689514.USD","SG9999014559.SGD","BK4550","LU1430594728.SGD","BK4534","IE00BWXC8680.SGD","LU0234572021.USD","LU1066053197.SGD","IE00B3T34201.USD","SG9999015341.SGD","LU0640476718.USD","BK4504","BK4559","LU0094547139.USD","LU1066051498.USD","LU0320765646.SGD","BK4588","LU2129689431.USD","SG9999014575.USD","LU0061475181.USD","IE000M9KFDE8.USD","LU0237698245.USD","LU0098860793.USD","LU1868836914.USD","LU2242652126.USD","SG9999014567.USD","LU2552382058.USD","SG9999001440.SGD","BK4585","LU2242646821.SGD"],"gpt_icon":0},{"id":"2525011835","title":"Jefferies Adjusts Price Target on Procter & Gamble to $167 From $172, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011835?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:04","pubTimestamp":1744023852,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $181.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG"],"gpt_icon":0},{"id":"2525574368","title":"The Procter & Gamble Company (PG): Jim Cramer’s Defensive Darling – Will P&G Lead the Flight to Safety?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525574368","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525574368?lang=en_us&edition=fundamental","pubTime":"2025-04-06 05:19","pubTimestamp":1743887978,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Reveals What’s Next After Tariffs & Discusses These 10 Stocks. In this article, we are going to take a look at where The Procter & Gamble Company  stands against other stocks that Jim Cramer discusses.In his appearance on CNBC’s Squawk on the Street on Thursday, the day after President Trump unveiled his tariffs to reset America’s trade policies, Jim Cramer shared what will follow the tariffs. According to Cramer, the tariffs are just the first piece of the President’s economic strategy. He commented:. “I think that next is the tax cut that we get because there will be a lot of revenue because as David said they can’t move. No, look, when the mills come back, they’re made up of robots. That’s just the way it is.”For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-company-pg-jim-211938848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU1868836914.USD","PG","BK4534","LU2552382132.HKD","BK4018","IE00BLSP4452.SGD","LU1066053197.SGD","LU0323591593.USD","LU0124676726.USD","LU2552382058.USD","IE00B1XK9C88.USD","LU1868836757.USD","LU2129689605.HKD","LU0868494617.USD","LU1066051498.USD","BK4585","LU0098860793.USD","SG9999014559.SGD","LU0689626769.HKD","LU1280957306.USD","LU0640476718.USD","LU1868837136.USD","BK4550","IE000M9KFDE8.USD","LU1868836591.USD","LU2097829019.USD","IE00B3T34201.USD","LU1162221912.USD","IE00BBT3K403.USD","LU1585245621.USD","SG9999002232.USD","BK4559","LU0320765646.SGD","LU0094547139.USD","IE00BLSP4239.USD","SG9999014542.SGD","BK4558","LU1868837300.USD","BK4588","LU0096364046.USD","SG9999015358.SGD","BK4533","LU2552382215.SGD","LU0061475181.USD","SG9999014575.USD","LU0234572021.USD","SG9999002224.SGD","BK4567","LU2242646821.SGD"],"gpt_icon":0},{"id":"2524199352","title":"These Stocks Will Hold Up the Best When Tariffs Hit the Economy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199352?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:08","pubTimestamp":1743714480,"startTime":"0","endTime":"0","summary":"There aren't many positive points for stock investors right now, but there are a few. Select stocks may be just fine despite tariffs and the economic damage they could cause.The S&P 500 plummeted 4.8% Thursday after President Donald Trump announced 10% universal tariffs on all imports into the U.S., plus so-called reciprocal tariffs on countries that have the largest trade surpluses with the U.S. This will lift costs for consumers and businesses and reduce demand, with the potential to trigger a recession.It's the perfect setup for \"defensive\" stocks to outperform. Those are companies that see little to zero impact to demand and sales when the economy sinks. Consumer staples companies, for instance, can offset any higher costs by lifting prices without seeing much reduction in the number of products they sell.Wall Street calls the ability to do that pricing power.The Vanguard Consumer Staples Index Fund was up 0.1% Thursday. Procter & Gamble, which sells Charmin' toilet paper and Tide,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SDS","LU0823416689.USD","LU2347655156.SGD","VOO","LU2112291526.USD","ESmain","LU1162221912.USD","SG9999014880.SGD","LU2552382215.SGD","IE00B7KXQ091.USD","LU1323610961.USD","LU2087625088.SGD","LU2461242641.AUD","BK4566","LU0094547139.USD","LU0976567544.SGD","SH","UNH","PG","IVV","LU2089284900.SGD","SPY","LU0738911758.USD","LU1069347547.HKD","LU1791710582.SGD","IE00BKPKM429.USD","OEX","IE00B1BXHZ80.USD","LU0158827781.USD","LU0787776722.HKD","IE0009355771.USD","LU0353189763.USD","LU1363072403.SGD","BK4592","LU1267930490.SGD","TJX","LU1506573853.SGD","LU0861579265.USD","LU0882574055.USD","LU0158827948.USD","OEF","LU1732800096.USD","LU1551013342.USD","UPRO","LU2125154778.USD","LU1261432733.SGD","SPXU","SSO","LU1074936037.SGD"],"gpt_icon":1},{"id":"2524294308","title":"Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:15","pubTimestamp":1743704100,"startTime":"0","endTime":"0","summary":"Lamb Weston, TJX and AbbVie buck historic market selloff as the Dow Jones Industrial Average falls 1,300 points. Potato maker Lamb Weston Holdings Inc., telecom giant Verizon Communications Inc., drug maker AbbVie Inc. and retailer TJX Cos. all bucked a sharp market selloff Thursday, as Wall Street turned to stocks offering exposure to tariff-resistant businesses such as food, prescription drugs and subscription revenue.Discount retailers also emerged as a way to play the big tariff selloff of 2025, as the Dow Jones Industrial Average DJIA cratered by about 1,300 points at midday.Despite the swoon in the stock market, stocks that reflect the everyday needs of Americans, such as food and medicine, had their turn to shine.Art Hogan, chief market strategist at B. Riley, highlighted Johnson & Johnson  and Pfizer Inc.  as drawing some positive interest as investors look for places to hide among consumer staples and medicine stocks.Also read: Trump's new tariff plan gives exemptions to Canad","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","LU0149725797.USD","CNC","DDM","LU1989763427.SGD",".DJI","LW","UDOW","LU1093756325.SGD","UNH","CHD","LU0256863902.USD","LU2237443895.HKD","MRK","BBY","PG","KR","PEP","BJ","LU2506952170.USD","SG9999013999.USD","DOG","LU0077335932.USD","KHC","CAG","LU0957791311.USD","LU1496350171.SGD","ABBV","IE00B2B36J28.USD","DXD","MCD","LU0985481810.HKD","SDOW","LU0417517546.SGD","LU2242652126.USD","BK4155","VZ","LU0316494557.USD","TJX","FSLR","GIS","DJX","LU0861579265.USD","MOH","ELV","T","LU1366192091.USD","RH"],"gpt_icon":1},{"id":"2524252674","title":"Procter & Gamble Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252674?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:08","pubTimestamp":1743685680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 09:08 ET (13:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2524258027","title":"P&G : Truist Securities Raises Target Price to $185 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258027?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:28","pubTimestamp":1743679723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014575.USD","IE000M9KFDE8.USD","LU1430594728.SGD","SG9999002224.SGD","LU2129689514.USD","LU1868837136.USD","IE00BLSP4452.SGD","BK4581","BK4550","LU0323591593.USD","LU2242646821.SGD","PG","BK4567","LU1868836914.USD","LU1066051498.USD","LU2242652126.USD","LU0124676726.USD","BK4504","BK4559","IE00BWXC8680.SGD","LU0234570918.USD","LU2552382058.USD","IE00BBT3K403.USD","LU0237698245.USD","IE00B3T34201.USD","LU1868836757.USD","LU0689626769.HKD","LU0234572021.USD","LU2552382132.HKD","LU2552382215.SGD","LU0096364046.USD","SG9999002232.USD","LU1585245621.USD","SG9999015341.SGD","LU1280957306.USD","IE00BLSP4239.USD","LU0640476718.USD","LU2129689605.HKD","SG9999014567.USD","LU1868836591.USD","LU1162221912.USD","LU1914381329.SGD","SG9999015358.SGD","LU2129689431.USD","SG9999014542.SGD","LU0868494617.USD","BK4588","BK4018","LU0094547139.USD","BK4558"],"gpt_icon":0},{"id":"2524359532","title":"Truist Securities Adjusts Price Target on Procter & Gamble to $185 From $180, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524359532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524359532?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:33","pubTimestamp":1743672795,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $182, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG"],"gpt_icon":0},{"id":"2524126229","title":"RANI: 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126229","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126229?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:31","pubTimestamp":1743521460,"startTime":"0","endTime":"0","summary":"On March 31st, Rani Therapeutics Holdings, Inc.  reported 2024 results. Since the third quarter report, Rani has participated in multiple investor conferences, raised an additional $10 million and reported glucagon-like peptide-1 receptor  incretin triagonist data. Most importantly, Rani’s lead program, RT-114, produced favorable preclinical data demonstrating superior bioavailability compared to the underlying molecule’s subcutaneous results. In parallel, partner ProGen provided an update on their Phase I trial for PG-102 which is in the vanguard for the GLP-1/GLP-2 dual agonist program. The other significant area of interest is an anticipated deal with an established biopharmaceutical company which may include upfronts, milestones and royalties for Rani. In this vein, Rani conducted testing on behalf of an unnamed but significant biopharma, receiving $1.0 million in contract revenue and germinating a prospect in the process.Research and development expenses totaled $26.7 million, dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rani-2024-financial-results-153100664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU0096364046.USD","LU1720051017.SGD","IE000M9KFDE8.USD","LU2552382132.HKD","LU1066051498.USD","IE00B3T34201.USD","LU0689626769.HKD","BK4588","LU0323591593.USD","SG9999015341.SGD","LU0124676726.USD","BK4504","LU2129689514.USD","SG9999014542.SGD","LU0823414478.USD","LU1430594728.SGD","BK4539","BK4567","LU0234570918.USD","PG","LU0640476718.USD","BK4018","BK4585","SG9999001440.SGD","LU1162221912.USD","LU1868837300.USD","LU1914381329.SGD","LU2242652126.USD","SG9999014575.USD","SG9999014567.USD","LU1868837136.USD","LU0098860793.USD","IE00BWXC8680.SGD","BK4550","LU0237698245.USD","BK4559","LU2552382058.USD","PLUG","SG9999002232.USD","LU2129689605.HKD","LU2129689431.USD","SG9999002224.SGD","LU0094547139.USD","BK4533","LU0061475181.USD","RANI","BK4534","BK4541","LU1066053197.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-05-08","current":24.100549,"percent":0.304674,"low":20.026415,"twenty":23.512968,"median":24.915606,"eighty":26.401517,"high":63.708324,"avg":26.471368,"sd":7.480378,"marketCap":373462100595},"quantilePoints":[{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-08","current":24.100549,"twenty":23.512968,"median":24.915606,"eighty":26.401517,"marketCap":373462100595}],"updateTime":1746786168166}}}