US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

160.51

+0.53000.33%

Volume:4.42M

Turnover:709.51M

Market Cap:376.32B

PE:25.50

High:161.81

Open:160.93

Low:159.90

Close:159.98

Loading ...

Overview Company News Filings

Procter & Gamble Unveils New Supply Chain Strategy

PG Earnings: Procter & Gamble Stock Battered as Shoppers Warned Tariff Troubles Mean Higher Prices

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

Gillette And Tide Maker Procter & Gamble Feels The Heat From Commodity And Forex Costs, Cuts Profit Outlook

Procter & Gamble Outlook FY Revenue Growth 0%

THOMSON REUTERS

At P&G and PepsiCo, tariff fallout is showing up in fewer laundry loads, heightened consumer anxiety

Tariff turmoil: What P&G, Pepsi and other companies are saying about tariffs

Associated Press Finance

A Busy Morning: Jobless Claims, Durable Goods & Q1 Earnings

Procter & Gamble Stock Drops After Earnings. Why You Should Brace for Price Hikes. -- Barrons.com

Stock Track | Procter & Gamble Plummets 5% as Tariffs and Weak Consumer Demand Prompt Lowered Guidance

Procter & Gamble Says It Could Change Product Formulations to Mitigate Tariffs -- WSJ

Procter & Gamble Shares Down 3.6% After Annual Forecasts Cut

THOMSON REUTERS

Procter & Gamble says planning for a ‘wide outcome’ in Q4

Procter & Gamble Co reports results for the quarter ended March 31 - Earnings Summary

Here's What Key Metrics Tell Us About P&G (PG) Q3 Earnings

P&G CEO Says Price Increases Likely Due to Tariffs, Any Change to Take Place Next Fiscal Year -- Market Talk

Google, Merck, PepsiCo, Procter & Gamble: Stocks to watch today

Procter & Gamble says consumers’ logical response to tariffs is to ‘pause’

Procter & Gamble says growth broad-based across business units

P&G Exec Says China Accounts for Just Over 10% of Total Imports Exposure but Size of Tariff Rate Makes Cost Impact More Substantial - Conf Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":160.51,"timestamp":1746215948568,"preClose":159.98,"halted":0,"volume":4417496,"delay":0,"floatShares":2341068126,"shares":2344542034,"eps":6.29522,"marketStatus":"Trading","change":0.53,"latestTime":"05-02 15:59:08 EDT","open":160.925,"high":161.81,"low":159.9,"amount":709513513.71736,"amplitude":0.011939,"askPrice":160.53,"askSize":100,"bidPrice":160.5,"bidSize":300,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":159.98,"dividendRate":0.025394,"preHourTrading":{"tag":"盘前","latestPrice":160.84,"preClose":159.98,"latestTime":"09:29 EDT","volume":302920,"amount":48465261.312,"timestamp":1746192591927},"volumeRatio":0.454899,"impliedVol":0.2109,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068126,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.454899,"shares":2344542034,"dividePrice":4.076,"high":161.81,"amplitude":0.011939,"preClose":159.98,"low":159.9,"week52Low":156.58,"pbRate":"7.31","psRate":"4.48","week52High":180.43,"institutionHeld":0.6477,"latestPrice":160.51,"committee":0.5,"eps":6.29522,"divideRate":0.025394,"volume":4417496,"delay":0,"ttmEps":6.29522,"open":160.925,"prevYearClose":167.65,"prevWeekClose":161.02,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":161.02,"twentyDayClose":172.39,"sixtyDayClose":169.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529195666","title":"Procter & Gamble Unveils New Supply Chain Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529195666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529195666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:28","pubTimestamp":1745508488,"startTime":"0","endTime":"0","summary":"Procter & Gamble ( ($PG) ) just unveiled an update. Procter & Gamble announced a significant strategic initiative aimed at enhancing its operationa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/procter-gamble-unveils-new-supply-chain-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/procter-gamble-unveils-new-supply-chain-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","LU2129689514.USD","LU1066053197.SGD","LU2552382132.HKD","SG9999015341.SGD","LU1066051498.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU2242652126.USD","LU2097829019.USD","BK4534","LU1280957306.USD","BK4600","BK4550","SG9999014575.USD","IE00BWXC8680.SGD","STRK","BK4023","LU0061475181.USD","LU2129689605.HKD","BK4596","LU1929549753.HKD","BK4504","BK4533","SG9999014559.SGD","LU1430594728.SGD","BK4559","LU2552382058.USD","SG9999014567.USD","LU1162221912.USD","SG9999015358.SGD","BK4588","LU0640476718.USD","BK4585","IE00BLSP4239.USD","BK4558","LU0094547139.USD","LU0234570918.USD","PG","BK4018","LU0323591593.USD","LU0234572021.USD","SG9999014542.SGD","IE00B1XK9C88.USD","SG9999001440.SGD","LU1585245621.USD","BK4567","LU2552382215.SGD"],"gpt_icon":0},{"id":"2529510956","title":"PG Earnings: Procter & Gamble Stock Battered as Shoppers Warned Tariff Troubles Mean Higher Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2529510956","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529510956?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508227,"startTime":"0","endTime":"0","summary":"Shares in Gillette and Pampers maker Procter & Gamble leaked today as it warned it will have to hike prices to cover the costs of higher tariffs. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pg-earnings-procter-gamble-stock-battered-as-shoppers-warned-tariff-troubles-mean-higher-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pg-earnings-procter-gamble-stock-battered-as-shoppers-warned-tariff-troubles-mean-higher-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST","AMTB","EW","UTZ","PCG","LHX","TSCO","HCSG","NEM","PRCT","WU","KDP","NVCR","RMD","JACK","ADC","PG","WST","INBK","CEP","CMCSA","ALLE","URI","NOW","MRK","PEP","POOL","IPG","LUV","VLO","FI","CBRE","ALK","UNP","BMY","HAS","TXN","LVS"],"gpt_icon":1},{"id":"2529795392","title":"Gillette And Tide Maker Procter & Gamble Feels The Heat From Commodity And Forex Costs, Cuts Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529795392","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529795392?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:17","pubTimestamp":1745507876,"startTime":"0","endTime":"0","summary":"Procter &amp; Gamble Company (NYSE: PG) reported a third-quarter sales decline of 2.1%, but beat earnings expectations. PG expects flat sales and lower EPS for FY25.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44984872/gillette-parent-procter-gamble-slides-on-q3-sales-decline-lowered-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0237698245.USD","BK4558","IE00B3T34201.USD","BK4585","LU0234570918.USD","LU1868836591.USD","BK4533","LU0096364046.USD","LU0234572021.USD","BK4567","IE000M9KFDE8.USD","SG9999014559.SGD","LU1868836914.USD","SG9999014575.USD","LU1162221912.USD","LU0689626769.HKD","LU1066053197.SGD","BK4559","BK4504","LU1066051498.USD","LU2552382215.SGD","SG9999015358.SGD","SG9999002232.USD","SG9999001440.SGD","LU1280957306.USD","LU0323591593.USD","PG","SG9999015341.SGD","SG9999014567.USD","LU2242652126.USD","LU1585245621.USD","LU0320765646.SGD","IE00BN8TJ469.HKD","LU1868836757.USD","LU2097829019.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0640476718.USD","LU1430594728.SGD","LU2552382132.HKD","LU0124676726.USD","LU0098860793.USD","LU0094547139.USD","LU0868494617.USD","SG9999014542.SGD","IE00BWXC8680.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2529958710","title":"Procter & Gamble Outlook FY Revenue Growth 0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958710?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:06","pubTimestamp":1745507211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD4ED85:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4585","SG9999014559.SGD","LU0124676726.USD","SG9999001440.SGD","LU1162221912.USD","IE00BN8TJ469.HKD","BK4018","LU0237698245.USD","LU0061475181.USD","LU0094547139.USD","LU2242646821.SGD","IE00BLSP4239.USD","LU1929549753.HKD","BK4581","LU2552382215.SGD","LU1868837136.USD","SG9999002224.SGD","LU1280957306.USD","BK4533","LU1066053197.SGD","LU1868837300.USD","BK4504","LU2129689514.USD","LU0234572021.USD","LU1430594728.SGD","LU0234570918.USD","LU2129689431.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU0320765646.SGD","BK4559","LU1868836914.USD","SG9999014542.SGD","BK4567","IE00BBT3K403.USD","LU1868836591.USD","IE000M9KFDE8.USD","LU1868836757.USD","BK4558","IE00B3T34201.USD","LU0640476718.USD","PG","LU0323591593.USD","LU2552382058.USD","BK4550","SG9999002232.USD","IE00B1XK9C88.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2530968166","title":"At P&G and PepsiCo, tariff fallout is showing up in fewer laundry loads, heightened consumer anxiety","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968166","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968166?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:57","pubTimestamp":1745506673,"startTime":"0","endTime":"0","summary":"Add PepsiCo and Procter & Gamble, two of the largest consumer products makers, to the list of companies getting smacked by the Trump administration's tariff saga.P&G, the maker of dozens of brands such as Tide detergent, Gillette grooming products and Charmin toilet paper, on Thursday cut its annual sales and profit forecasts, in large part because of tariffs and volatility in consumer demand. P&G CEO Jon Moeller told CNBC, \"tariffs are inherently inflationary\" and that higher prices on many of its products are likely soon. In an earlier forecast, P&G said it expected organic sales growth to be 3% to 5% for the fiscal year ending in late June. But now it expects that to be only 2%.Clearly that uncertainty is dinging consumer-facing companies' stocks more than others. PepsiCo was down 3% in morning trading, while P&G slipped 4%. The Dow Jones Industrial Average was up slightly.Like most CEOs, P&G's Moeller avoided faulting the Trump administration. He even told CNBC that administration ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-g-pepsico-tariff-fallout-145753125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP","PG"],"gpt_icon":0},{"id":"2530952850","title":"Tariff turmoil: What P&G, Pepsi and other companies are saying about tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952850","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952850?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:38","pubTimestamp":1745505482,"startTime":"0","endTime":"0","summary":"NEW YORK  — Tariff worries continue hanging over companies as they report their latest financial results and try to provide guidance on their path ahead.Some tariffs remain in place against key U.S. trading partners, but others have been postponed to give nations time to negotiate. The tariff and trade picture continues shifting and that makes it difficult for companies and investors to make a reliable assessment of any impact to costs and sales.Here's what companies are saying about tariffs and their potential impact: Procter & Gamble. Procter & Gamble, the maker of such products as Crest toothpaste, Tide detergent and Charmin toilet paper, said Thursday said it’s doing whatever it can to reduce higher costs from President Donald Trump’s expansive tariffs from shifting sourcing to changing formulation to avoid duties.The pharmaceutical giant has a global reach. Half of its revenue comes from the U.S. market, with the rest of the world making up the other half, according to FactSet. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-turmoil-p-g-pepsi-143802570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PG","PEP"],"gpt_icon":0},{"id":"2530501259","title":"A Busy Morning: Jobless Claims, Durable Goods & Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530501259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530501259?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:32","pubTimestamp":1745505120,"startTime":"0","endTime":"0","summary":"Thursday, April 24, 2025Ahead of the opening bell this Thursday morning, Initial Jobless Claims came in at 222K for last week, slightly above estimates but certainly within range that demonstrates a continued healthy labor market. The previous week’s print of 216K was ratcheted up just slightly on revision. Since the first of March, we’ve not seen new claims go higher than 225K nor lower than 215K.Continuing Claims performed even better in today’s release: 1.841 million longer-term jobless claims was nicely lower than the downwardly revised 1.878 million the prior week. In recent weeks, we’d been coming right up to 1.9 million longer-term claims before backing up the following week. These days, we’re not even coming near 1.9 million. More good news for employment.Also ahead of today’s open is the latest Durable Goods Orders report for last month. Headline came in at an unexpectedly strong +9.2%, more than 4 1/2 times the +1.6% anticipated, the best read since July of last year, and ano","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/busy-morning-jobless-claims-durable-143200713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PG"],"gpt_icon":0},{"id":"2529931540","title":"Procter & Gamble Stock Drops After Earnings. Why You Should Brace for Price Hikes. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931540?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:06","pubTimestamp":1745503560,"startTime":"0","endTime":"0","summary":"Procter & Gamble stock was falling after the group that owns marquee brands including Tide cut its prediction for earnings this fiscal year and discussed a round of price increases due to tariffs.The company reported earnings per share  of $1.54 for the third fiscal quarter that ended in March on Thursday morning. Analysts had forecast EPS of $1.52. Sales at $19.8 billion for the quarter were lower than the market consensus of $20.2 billion.\"We delivered modest organic sales and EPS growth this quarter in a challenging and volatile consumer and geopolitical environment,\" CEO Jon Moeller said in the press release.The outlook likely weighed on the stock. P&G said it now expects fiscal 2025 core earnings to be in the range of $6.72 to $6.82 per share. In January, it had forecast between $6.91 and $7.05 per share. Its fiscal year will end in June.The company \"will likely\" increase prices of its goods sometime after June, Moeller said in an interview with CNBC. Management said the company i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"1162688827","title":"Stock Track | Procter & Gamble Plummets 5% as Tariffs and Weak Consumer Demand Prompt Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1162688827","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162688827?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503022,"startTime":"0","endTime":"0","summary":"Shares of Procter & Gamble  plunged 5% in pre-market trading on Thursday after the consumer goods giant reported disappointing third-quarter revenue and cut its full-year sales and profit forecasts. The company cited pressured consumers and cost uncertainty related to tariffs as key factors behind the guidance reduction.The guidance reduction reflects ongoing challenges in the consumer environment and uncertainty surrounding tariffs. P&G's CFO Andre Schulten stated on a media call that \"tariffs ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PG"],"gpt_icon":0},{"id":"2529936487","title":"Procter & Gamble Says It Could Change Product Formulations to Mitigate Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936487","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936487?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:49","pubTimestamp":1745502540,"startTime":"0","endTime":"0","summary":"Procter & Gamble said that it would pull every lever in its arsenal-including possibly changing product formulations-to mitigate the impact of tariffs.The maker of Tide laundry detergent and Pantene shampoo could also look to source products from different places, said Andre Schulten, the company's chief financial officer. P&G lowered its fiscal-year outlook after posting lower sales in the third quarter.\"Once we have clarity on what the structural tariff environment is... that's when companies can become more active in looking at formulations,\" Schulten said on a Thursday call with reporters.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU2552382215.SGD","PG","SG9999015358.SGD","IE00B3T34201.USD","LU2552382132.HKD","IE00BBT3K403.USD","LU0094547139.USD","LU0096364046.USD","LU1280957306.USD","SG9999014559.SGD","SG9999014575.USD","LU0098860793.USD","LU0124676726.USD","BK4533","BK4588","BK4558","LU1585245621.USD","BK4504","LU1162221912.USD","LU1868836914.USD","LU1868837300.USD","SG9999014567.USD","LU1066053197.SGD","LU2552382058.USD","BK4559","LU2129689514.USD","BK4581","IE00BLSP4452.SGD","LU2097829019.USD","BK4585","LU0689626769.HKD","LU1066051498.USD","LU1868836757.USD","IE00BN8TJ469.HKD","LU0061475181.USD","IE00BLSP4239.USD","LU0323591593.USD","LU0868494617.USD","LU2242646821.SGD","LU0234570918.USD","LU1430594728.SGD","BK4018","LU0320765646.SGD","LU1929549753.HKD","SG9999002232.USD","LU0237698245.USD","LU1914381329.SGD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":0},{"id":"2529355329","title":"Procter & Gamble Shares Down 3.6% After Annual Forecasts Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355329?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:37","pubTimestamp":1745501836,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R227A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015341.SGD","BK4550","LU0096364046.USD","PG","LU1868836757.USD","IE00B3T34201.USD","IE000M9KFDE8.USD","LU1066053197.SGD","IE00BLSP4452.SGD","BK4559","BK4534","SG9999014559.SGD","SG9999014567.USD","LU2242652126.USD","BK4581","BK4585","IE00BLSP4239.USD","LU2129689431.USD","LU0234572021.USD","SG9999002232.USD","LU1929549753.HKD","LU0094547139.USD","LU1162221912.USD","LU0061475181.USD","LU2242646821.SGD","BK4588","LU0320765646.SGD","LU1868836914.USD","LU0323591593.USD","IE00BBT3K403.USD","LU1868837136.USD","LU1585245621.USD","BK4558","IE00B1XK9C88.USD","LU1868836591.USD","SG9999014575.USD","IE00BN8TJ469.HKD","LU1280957306.USD","SG9999015358.SGD","LU0124676726.USD","BK4018","LU2129689605.HKD","LU2097829019.USD","SG9999002224.SGD","LU1868837300.USD","BK4504","SG9999001440.SGD","LU0640476718.USD","LU1430594728.SGD","BK4533"],"gpt_icon":0},{"id":"2529356249","title":"Procter & Gamble says planning for a ‘wide outcome’ in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356249?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:37","pubTimestamp":1745501824,"startTime":"0","endTime":"0","summary":"Cites uncertainty of consumer behavior due to tariffs. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procter-gamble-says-planning-for-a-wide-outcome-in-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procter-gamble-says-planning-for-a-wide-outcome-in-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","BK4559","LU1868836757.USD","LU0640476718.USD","LU1162221912.USD","LU0061475181.USD","BK4585","LU1585245621.USD","LU2242646821.SGD","LU2097829019.USD","SG9999015341.SGD","LU2552382215.SGD","BK4558","LU2129689605.HKD","IE00BN8TJ469.HKD","SG9999002232.USD","LU2552382058.USD","IE00B3T34201.USD","LU2552382132.HKD","BK4588","LU0124676726.USD","SG9999014559.SGD","LU1868836914.USD","LU1430594728.SGD","IE000M9KFDE8.USD","LU0689626769.HKD","SG9999001440.SGD","LU2129689514.USD","BK4581","LU0237698245.USD","BK4018","BK4533","IE00B1XK9C88.USD","LU1280957306.USD","LU1929549753.HKD","SG9999014542.SGD","LU0098860793.USD","BK4550","LU0323591593.USD","BK4534","LU2242652126.USD","IE00BLSP4239.USD","PG","LU1066053197.SGD","LU0320765646.SGD","LU1868837300.USD","SG9999015358.SGD","IE00BWXC8680.SGD","LU1868836591.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2529933082","title":"Procter & Gamble Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933082?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501611,"startTime":"0","endTime":"0","summary":"Procter & Gamble Co reports results for the quarter ended March 31 - Earnings SummaryProcter & Gamble Co PG.N reported quarterly adjusted earnings of $1.54 per share for the quarter ended March 31, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2529958261","title":"Here's What Key Metrics Tell Us About P&G (PG) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958261?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501435,"startTime":"0","endTime":"0","summary":"Procter & Gamble  reported $19.78 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 2.1%. EPS of $1.54 for the same period compares to $1.52 a year ago.The reported revenue represents a surprise of -2.75% over the Zacks Consensus Estimate of $20.34 billion. With the consensus EPS estimate being $1.54, the company has not delivered EPS surprise.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Organic Sales Growth  - Beauty: 2% versus the six-analyst average estimate of 0.6%.Organic Sales Growth  -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-133035515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PG"],"gpt_icon":0},{"id":"2529333759","title":"P&G CEO Says Price Increases Likely Due to Tariffs, Any Change to Take Place Next Fiscal Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333759","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333759?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:24","pubTimestamp":1745501040,"startTime":"0","endTime":"0","summary":"0924 ET - The cost of certain Procter & Gamble products may go up in the near future. The household brand company is still sorting through what tariff rates are going to be, plus any potential retaliatory tariffs from other countries, says CEO Jon Moeller in an interview with CNBC. \"We're going through all of the options, we have to make this as painless for consumers as possible. There will likely be pricing,\" says Moeller. He adds that it's unclear at the moment how high such increases will be, but says any pricing that needs to take place will occur next fiscal year. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2529937137","title":"Google, Merck, PepsiCo, Procter & Gamble: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937137","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937137?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:19","pubTimestamp":1745500766,"startTime":"0","endTime":"0","summary":"After a rally Wednesday, stock futures were pointing lower Thursday morning, as bearish signals on U.S.-China trade, fresh Fed data, and a packed slate of earnings collide.The Dow is leading the move down, with S&P futures slightly off and the Nasdaq hovering near flat. Gold is climbing again while volatility remains elevated. With Google  earnings after the bell and results already in from Procter & Gamble , Merck , PepsiCo , and others, the mood is cautious as investors look for bright spots in a jittery market.Here are stocks likely to grab the spotlight today.Tariff concerns also loomed over the call, with Moeller citing uncertainty around potential cost increases as a key risk to margins moving forward. Shares slipped about 1% before the bell.Options traders are bracing for more turbulence. According to Citigroup   strategists, markets are pricing in daily moves of 1% or more in the S&P 500 through at least May 23, with even sharper swings expected ar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-merck-pepsico-procter-gamble-131926240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","GOOGL","MRK","PEP","PG"],"gpt_icon":1},{"id":"2529938114","title":"Procter & Gamble says consumers’ logical response to tariffs is to ‘pause’","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938114?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500551,"startTime":"0","endTime":"0","summary":"Says growing or holding share in most regions. Says “superiority of brands” delivering value to consumers. Says category growth short term is a “qu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procter-gamble-says-consumers-logical-response-to-tariffs-is-to-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procter-gamble-says-consumers-logical-response-to-tariffs-is-to-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","SG9999014559.SGD","LU2242646821.SGD","IE00BN8TJ469.HKD","BK4504","LU0323591593.USD","BK4588","LU2552382058.USD","SG9999014575.USD","BK4559","PG","LU1066053197.SGD","SG9999002232.USD","LU1868837300.USD","LU2129689605.HKD","LU1914381329.SGD","LU0234570918.USD","LU1280957306.USD","LU0098860793.USD","LU2552382215.SGD","BK4550","BK4534","LU1929549753.HKD","SG9999014567.USD","LU0640476718.USD","LU0094547139.USD","LU0320765646.SGD","BK4567","BK4585","LU1162221912.USD","LU0061475181.USD","LU0237698245.USD","LU2552382132.HKD","IE00BWXC8680.SGD","SG9999014542.SGD","LU0234572021.USD","LU1066051498.USD","SG9999015358.SGD","BK4558","LU1430594728.SGD","BK4018","IE00B1XK9C88.USD","LU2129689514.USD","SG9999015341.SGD","LU1868836914.USD","LU2129689431.USD","BK4581","LU1868837136.USD","BK4533","LU0124676726.USD"],"gpt_icon":0},{"id":"2529598721","title":"Procter & Gamble says growth broad-based across business units","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598721?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:51","pubTimestamp":1745499061,"startTime":"0","endTime":"0","summary":"Says France continues to be a headwind. Says “remains confident” in strategy. Says has many innovations launching now. Says “unclear” how long peri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procter-gamble-says-growth-broad-based-across-business-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procter-gamble-says-growth-broad-based-across-business-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689431.USD","LU2552382215.SGD","PG","SG9999015358.SGD","IE00B3T34201.USD","IE00BWXC8680.SGD","LU2552382132.HKD","IE00BBT3K403.USD","LU0094547139.USD","LU0096364046.USD","LU0640476718.USD","LU1280957306.USD","SG9999014559.SGD","LU0098860793.USD","BK4533","BK4558","LU1585245621.USD","BK4504","LU1162221912.USD","LU1868836914.USD","LU1868837300.USD","SG9999001440.SGD","SG9999002224.SGD","SG9999014567.USD","LU1066053197.SGD","BK4559","LU2129689514.USD","IE00BLSP4452.SGD","LU2129689605.HKD","SG9999015341.SGD","BK4585","LU0689626769.HKD","LU1066051498.USD","LU1868836757.USD","IE00BN8TJ469.HKD","LU0061475181.USD","IE00BLSP4239.USD","LU0323591593.USD","LU0868494617.USD","LU1868836591.USD","LU0234570918.USD","LU1430594728.SGD","BK4018","LU0320765646.SGD","LU1929549753.HKD","BK4567","SG9999002232.USD","LU0237698245.USD","LU1914381329.SGD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2529982248","title":"P&G Exec Says China Accounts for Just Over 10% of Total Imports Exposure but Size of Tariff Rate Makes Cost Impact More Substantial - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982248?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:49","pubTimestamp":1745498990,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R236D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","BK4567","LU0234572021.USD","IE00BBT3K403.USD","BK4581","LU0094547139.USD","LU0096364046.USD","LU2242652126.USD","SG9999014567.USD","LU0320765646.SGD","SG9999002232.USD","SG9999001440.SGD","LU0323591593.USD","BK4534","SG9999014559.SGD","BK4550","LU0098860793.USD","LU2129689605.HKD","LU1868836591.USD","LU0237698245.USD","PG","BK4585","LU0640476718.USD","SG9999014575.USD","LU1929549753.HKD","IE00BWXC8680.SGD","LU1066051498.USD","LU1868836757.USD","IE00BLSP4452.SGD","LU1868836914.USD","BK4559","LU2129689431.USD","BK4533","IE000M9KFDE8.USD","LU1280957306.USD","LU0689626769.HKD","SG9999015341.SGD","LU1868837136.USD","LU1868837300.USD","LU2552382215.SGD","LU1430594728.SGD","LU2552382132.HKD","LU0868494617.USD","LU2097829019.USD","LU0061475181.USD","LU1066053197.SGD","BK4558","LU1162221912.USD","IE00BLSP4239.USD","IE00B1XK9C88.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-05-01","current":24.596812,"percent":0.421536,"low":20.026415,"twenty":23.512968,"median":24.947878,"eighty":26.416389,"high":63.708324,"avg":26.608331,"sd":7.733135,"marketCap":381152198467},"quantilePoints":[{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-01","current":24.596812,"twenty":23.512968,"median":24.947878,"eighty":26.416389,"marketCap":381152198467}],"updateTime":1746179199680}}}