US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

160.52

+0.54000.34%

Post-market: 160.30-0.2200-0.14%19:59 EDT

Volume:5.75M

Turnover:923.31M

Market Cap:376.35B

PE:25.50

High:161.81

Open:160.93

Low:159.90

Close:159.98

Loading ...

Overview Company News Filings

P&G looks to raise prices as tariffs hit costs and force forecast cuts

Procter & Gamble Q3 Adjusted EPS USD 1.54 VS. Ibes Estimate USD 1.53

THOMSON REUTERS

Shares of P&G Down About 3% Premarket After Co Cuts Annual Forecasts

THOMSON REUTERS

P&G Announces Fiscal Year 2025 Third Quarter Results

THOMSON REUTERS

Procter & Gamble Q3 EPS USD 1.54

THOMSON REUTERS

Procter & Gamble Q3 Sales USD 19,800 Million VS. Ibes Estimate USD 20,105 Million

THOMSON REUTERS

P&G Q3 Adj EPS $1.54 VS Ibes Estimate $1.53

THOMSON REUTERS

P&G: Expects to Pay Around $10 Bln in Dividends, to Repurchase $6 Bln to $7 Bln of Common Shares in Fiscal 2025

THOMSON REUTERS

P&G Outlook FY Adj EPS $6.72 to $6.82 VS Ibes Estimate $6.87

THOMSON REUTERS

P&G Announces Fiscal Year 2025 Third Quarter Results

Procter & Gamble Cuts Fiscal-Year Guidance After 3Q Sales Decline

P&G: Making Appropriate Adjustments to Our Near-Term Outlook to Reflect Underlying Market Conditions

THOMSON REUTERS

P&G Q3 REV $19.78 Bln VS Ibes Estimate $20.11 Bln

THOMSON REUTERS

US STOCKS-US stock futures slip as investors assess trade developments, earnings reports

Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ

PepsiCo, Alphabet And 3 Stocks To Watch Heading Into Thursday

LIVE MARKETS-Dour sentiment readings threaten relief rally

PureCycle Schedules First Quarter 2025 Corporate Update

ACCESS Newswire

Procter & Gamble Co. Stock Outperforms Competitors Despite Losses On The Day

UnitedHealth Stock Crash: 3 Better Dow Jones Dividend Stocks to Buy Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":160.52,"timestamp":1746216000000,"preClose":159.98,"halted":0,"volume":5750165,"hourTrading":{"tag":"盘后","latestPrice":160.3,"preClose":160.52,"latestTime":"19:59 EDT","volume":185309,"amount":29744893.8851,"timestamp":1746230377032},"delay":0,"floatShares":2341068126,"shares":2344542034,"eps":6.29522,"marketStatus":"Market Closed","change":0.54,"latestTime":"05-02 16:00:00 EDT","open":160.925,"high":161.81,"low":159.9,"amount":923306236.61435,"amplitude":0.011939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":159.98,"dividendRate":0.025392,"preHourTrading":{"tag":"盘前","latestPrice":160.84,"preClose":159.98,"latestTime":"09:29 EDT","volume":302920,"amount":48465261.312,"timestamp":1746192591927},"postHourTrading":{"tag":"盘后","latestPrice":160.3,"preClose":160.52,"latestTime":"19:59 EDT","volume":185309,"amount":29744893.8851,"timestamp":1746230377032},"volumeRatio":0.5921330275597637,"impliedVol":0.2122,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068126,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.5921330275597637,"shares":2344542034,"dividePrice":4.076,"high":161.81,"amplitude":0.011939,"preClose":159.98,"low":159.9,"week52Low":156.58,"pbRate":"7.31","psRate":"4.48","week52High":180.43,"institutionHeld":0.6477,"latestPrice":160.52,"eps":6.29522,"divideRate":0.025392,"volume":5750165,"delay":0,"ttmEps":6.29522,"open":160.925,"prevYearClose":167.65,"prevWeekClose":161.02,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":161.02,"twentyDayClose":172.39,"sixtyDayClose":169.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529073226","title":"P&G looks to raise prices as tariffs hit costs and force forecast cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529073226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529073226?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:04","pubTimestamp":1745492691,"startTime":"0","endTime":"0","summary":"UPDATE 5-P&G looks to raise prices as tariffs hit costs and force forecast cutsAdds CFO comments, updates share priceCost impact from tariffs of $1 billion-$1.5 billion a yearQ3 revenue misses estimates as consumers cut spendingShares of consumer goods bellwether down 4.8%By Jessica DiNapoli, Juveria Tabassum. After raising prices significantly over the last few years, P&G executives had said they would rely less on the strategy to grow sales. The company raised prices by 1% in the third quarter, while volumes fell 1%.P&G said it would sell new products at higher price points and look to raise prices for some existing ones, while aiming to innovate across products such as its new Crest whitening toothpaste and Tide Evo detergent pods.\"It comes down to how much of these costs are companies willing to pass on so that they can maintain their earnings versus how much the consumer is going to push back and erode the top line,\" said Don Nesbitt, senior portfolio manager at F/m Investments, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","IE00B42XCP33.USD","LU0964806797.USD","LU2129689605.HKD","LU0689626769.HKD","BK4581","03165","LU0011850046.USD","BK4585","LU1046248800.SGD","LU2750360997.AUD","TGT","LU1481011911.USD","LU1244550577.SGD","SG9999014559.SGD","IE0034235071.USD","LU0310800965.SGD","PG","LU2471134523.USD","LU0506197887.SGD","LU1116320737.USD","LU2491049909.HKD","BK4596","LU1920063259.USD","LU0997586432.USD","LU1202635105.USD","LU0068578508.USD","LU0211328371.USD","SG9999014542.SGD","LU2750360641.GBP","BK5022","LU0061475181.USD","ULVR.UK","LU1066053197.SGD","IE00BVYPNS63.GBP","LU0234572021.USD","BK4588","RKT.UK","IE00BLSP4452.SGD","LU2129689431.USD","LU1066051225.USD","KMB","LU2237443549.SGD","LU0256863811.USD","LU1868837136.USD","LU1066051811.HKD","LU1400636491.USD","IE000M9KFDE8.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2529607817","title":"Procter & Gamble Q3 Adjusted EPS USD 1.54 VS. Ibes Estimate USD 1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607817?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:03","pubTimestamp":1745492605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD4DFD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0096364046.USD","SG9999014559.SGD","LU0124676726.USD","SG9999001440.SGD","LU1162221912.USD","BK4018","IE00BN8TJ469.HKD","LU0237698245.USD","LU0061475181.USD","LU0094547139.USD","IE00BLSP4452.SGD","LU2242646821.SGD","LU1929549753.HKD","LU2242652126.USD","LU2552382215.SGD","SG9999002224.SGD","LU1868837136.USD","LU1280957306.USD","SG9999015341.SGD","BK4533","LU1585245621.USD","SG9999014575.USD","SG9999015358.SGD","LU1066053197.SGD","BK4504","LU1914381329.SGD","LU2129689605.HKD","LU2129689514.USD","LU0234572021.USD","LU1430594728.SGD","LU0234570918.USD","IE00BWXC8680.SGD","LU0320765646.SGD","SG9999014542.SGD","BK4567","IE00BBT3K403.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU1868836757.USD","BK4558","LU0640476718.USD","PG","LU0323591593.USD","LU2552382058.USD","BK4550","SG9999002232.USD","SG9999014567.USD","LU0868494617.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2529867607","title":"Shares of P&G Down About 3% Premarket After Co Cuts Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867607?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:02","pubTimestamp":1745492575,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2261:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU1430594728.SGD","LU2242646821.SGD","BK4567","LU1066053197.SGD","LU1162221912.USD","LU1585245621.USD","SG9999015341.SGD","IE00BWXC8680.SGD","LU2129689605.HKD","LU0061475181.USD","LU0640476718.USD","LU0234572021.USD","LU0234570918.USD","BK4581","PG","SG9999014542.SGD","SG9999014575.USD","LU1066051498.USD","BK4585","LU0868494617.USD","LU2552382132.HKD","SG9999001440.SGD","IE00BLSP4239.USD","LU0124676726.USD","LU2129689514.USD","IE00BLSP4452.SGD","BK4534","SG9999014567.USD","LU1280957306.USD","LU2097829019.USD","LU1929549753.HKD","SG9999015358.SGD","BK4018","LU2129689431.USD","BK4533","LU0096364046.USD","IE000M9KFDE8.USD","LU0323591593.USD","LU2552382215.SGD","LU0094547139.USD","IE00BBT3K403.USD","LU1868837300.USD","LU2242652126.USD","SG9999014559.SGD","IE00BN8TJ469.HKD","BK4558","LU2552382058.USD","LU0098860793.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2529760241","title":"P&G Announces Fiscal Year 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760241?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABLYDLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4585","SG9999014559.SGD","LU0124676726.USD","SG9999001440.SGD","LU1162221912.USD","IE00BN8TJ469.HKD","BK4018","LU0061475181.USD","LU0094547139.USD","IE00BLSP4452.SGD","LU2242646821.SGD","IE00BLSP4239.USD","LU1929549753.HKD","BK4581","LU2242652126.USD","LU2552382215.SGD","LU1280957306.USD","SG9999015341.SGD","BK4533","LU1585245621.USD","SG9999014575.USD","SG9999015358.SGD","LU1066053197.SGD","LU1868837300.USD","BK4504","LU2097829019.USD","LU2129689514.USD","LU2129689605.HKD","LU0234572021.USD","LU1430594728.SGD","LU0234570918.USD","LU2129689431.USD","IE00BWXC8680.SGD","BK4559","SG9999014542.SGD","BK4567","IE00BBT3K403.USD","LU1066051498.USD","BK4558","LU0640476718.USD","PG","LU0323591593.USD","LU2552382058.USD","BK4550","SG9999014567.USD","IE00B1XK9C88.USD","LU2552382132.HKD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2529602121","title":"Procter & Gamble Q3 EPS USD 1.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602121?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX8DE134:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","LU2129689605.HKD","LU0094547139.USD","SG9999014567.USD","BK4581","LU2552382132.HKD","BK4018","BK4559","LU1868837300.USD","LU0323591593.USD","SG9999014542.SGD","LU2552382058.USD","LU2242652126.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0234570918.USD","LU2129689514.USD","LU0098860793.USD","SG9999001440.SGD","BK4534","SG9999014559.SGD","BK4588","LU0234572021.USD","SG9999015341.SGD","BK4550","BK4504","BK4558","BK4585","LU0061475181.USD","SG9999014575.USD","LU1066051498.USD","LU2552382215.SGD","LU2129689431.USD","LU1430594728.SGD","LU1066053197.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0124676726.USD","LU2242646821.SGD","PG","LU2097829019.USD","BK4567","LU1929549753.HKD","LU1162221912.USD","SG9999015358.SGD","BK4533","LU0640476718.USD","LU1280957306.USD","IE00BLSP4452.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2529360244","title":"Procter & Gamble Q3 Sales USD 19,800 Million VS. Ibes Estimate USD 20,105 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360244?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX8DE134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU2129689514.USD","IE00BN8TJ469.HKD","BK4581","LU2242652126.USD","PG","SG9999015341.SGD","LU0124676726.USD","IE00BLSP4452.SGD","SG9999014575.USD","IE00BLSP4239.USD","LU1066051498.USD","IE00B1XK9C88.USD","LU2129689605.HKD","LU0640476718.USD","LU1162221912.USD","LU0098860793.USD","LU2129689431.USD","SG9999014559.SGD","LU2242646821.SGD","BK4550","LU2552382132.HKD","LU0061475181.USD","SG9999014542.SGD","BK4534","LU1430594728.SGD","BK4567","IE00BWXC8680.SGD","LU0094547139.USD","SG9999015358.SGD","BK4558","BK4585","LU2552382215.SGD","LU0234572021.USD","LU1868837300.USD","BK4533","LU0323591593.USD","LU1585245621.USD","BK4504","BK4018","LU2097829019.USD","LU1929549753.HKD","BK4588","IE00BBT3K403.USD","SG9999014567.USD","LU1066053197.SGD","LU2552382058.USD","LU0234570918.USD","SG9999001440.SGD","BK4559"],"gpt_icon":0},{"id":"2529602197","title":"P&G Q3 Adj EPS $1.54 VS Ibes Estimate $1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602197?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3K10UE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","SG9999014575.USD","IE00B1XK9C88.USD","LU2552382215.SGD","SG9999015358.SGD","LU2552382132.HKD","BK4558","BK4018","SG9999015341.SGD","LU1162221912.USD","LU0124676726.USD","LU1585245621.USD","LU0098860793.USD","LU1066053197.SGD","LU2129689431.USD","IE00BWXC8680.SGD","LU2552382058.USD","PG","LU0640476718.USD","LU1430594728.SGD","LU2097829019.USD","LU0234572021.USD","BK4585","LU0061475181.USD","SG9999014559.SGD","LU2242652126.USD","LU1929549753.HKD","BK4588","LU1868837300.USD","LU2242646821.SGD","BK4534","IE00BLSP4452.SGD","LU0094547139.USD","BK4567","IE00BBT3K403.USD","SG9999001440.SGD","BK4581","SG9999014567.USD","LU1066051498.USD","IE00BN8TJ469.HKD","LU2129689605.HKD","LU2129689514.USD","SG9999014542.SGD","BK4533","BK4550","LU1280957306.USD","BK4559","IE00BLSP4239.USD","LU0323591593.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2529602119","title":"P&G: Expects to Pay Around $10 Bln in Dividends, to Repurchase $6 Bln to $7 Bln of Common Shares in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602119","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602119?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3K10UE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","SG9999014542.SGD","SG9999014559.SGD","LU0234572021.USD","SG9999014567.USD","IE00BWXC8680.SGD","LU1066053197.SGD","SG9999015341.SGD","SG9999001440.SGD","LU1066051498.USD","BK4504","LU1430594728.SGD","LU1868837300.USD","LU2552382215.SGD","LU2552382132.HKD","BK4559","IE00BLSP4452.SGD","LU0061475181.USD","LU2242646821.SGD","BK4567","LU0234570918.USD","BK4581","LU0640476718.USD","LU1162221912.USD","LU0124676726.USD","BK4585","LU0323591593.USD","IE00BBT3K403.USD","LU2552382058.USD","LU1585245621.USD","IE00BN8TJ469.HKD","BK4588","LU2242652126.USD","LU0098860793.USD","IE00BLSP4239.USD","SG9999015358.SGD","LU0094547139.USD","IE00B1XK9C88.USD","LU2129689431.USD","SG9999014575.USD","LU1929549753.HKD","BK4550","BK4533","LU2097829019.USD","PG","BK4018","LU2129689514.USD","LU1280957306.USD","LU2129689605.HKD","BK4534"],"gpt_icon":0},{"id":"2529602112","title":"P&G Outlook FY Adj EPS $6.72 to $6.82 VS Ibes Estimate $6.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602112?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3K10UE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","LU1066051498.USD","LU2242646821.SGD","IE00B1XK9C88.USD","LU2129689514.USD","LU2242652126.USD","SG9999014567.USD","BK4567","IE00BWXC8680.SGD","LU2552382132.HKD","LU2552382215.SGD","SG9999014542.SGD","LU1929549753.HKD","LU0098860793.USD","SG9999015341.SGD","SG9999014559.SGD","LU1585245621.USD","PG","BK4018","LU0094547139.USD","BK4534","LU1868837300.USD","LU0061475181.USD","BK4588","LU0124676726.USD","IE00BN8TJ469.HKD","LU1430594728.SGD","LU0234572021.USD","BK4504","IE00BBT3K403.USD","LU2129689431.USD","SG9999014575.USD","LU1066053197.SGD","LU2552382058.USD","BK4581","BK4585","BK4558","BK4533","IE00BLSP4452.SGD","SG9999015358.SGD","LU0323591593.USD","LU0640476718.USD","LU2129689605.HKD","SG9999001440.SGD","IE00BLSP4239.USD","LU2097829019.USD","BK4559","BK4550","LU1280957306.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2529600480","title":"P&G Announces Fiscal Year 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600480","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600480?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 24, 2025----The Procter & Gamble Company  reported third quarter fiscal year 2025 net sales of $19.8 billion, a decrease of two percent versus the prior year. Organic sales, which excludes the impacts of foreign exchange and acquisitions and divestitures, increased one percent versus the prior year. Diluted and core net earnings per share were $1.54, each an increase of 1% versus prior year.Operating cash flow was $3.7 billion, and net earnings were $3.8 billion for the quarter. Adjusted free cash flow productivity was 75%. Adjusted free cash flow productivity is calculated as operating cash flow less capital spending, as a percentage of net earnings. The Company returned $3.8 billion of cash to shareowners via $2.4 billion of dividend payments and $1.4 billion of share repurchases. The dividend increase announced earlier this month marks the 69th consecutive year that P&G has increased its dividend and the 135th consecutive year that P&G has paid a dividend since its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-g-announces-fiscal-2025-110000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU1868837136.USD","SG9999002232.USD","LU0096364046.USD","SG9999014567.USD","BK4581","LU2552382132.HKD","LU1868837300.USD","LU0323591593.USD","SG9999014542.SGD","LU0237698245.USD","LU2552382058.USD","LU2242652126.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0234570918.USD","LU2129689514.USD","LU1868836757.USD","SG9999001440.SGD","BK4534","SG9999014559.SGD","BK4588","LU0234572021.USD","SG9999015341.SGD","BK4550","IE00BLSP4452.SGD","IE000M9KFDE8.USD","SG9999014575.USD","BK4585","LU0061475181.USD","LU1066051498.USD","LU2552382215.SGD","LU2129689431.USD","LU1066053197.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0124676726.USD","LU1868836591.USD","LU2242646821.SGD","SG9999002224.SGD","PG","LU2097829019.USD","LU0868494617.USD","BK4567","IE00B3T34201.USD","LU1162221912.USD","LU0320765646.SGD","LU0640476718.USD","SG9999015358.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2529560270","title":"Procter & Gamble Cuts Fiscal-Year Guidance After 3Q Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560270?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"Procter & Gamble lowered its fiscal-year outlook after posting lower sales in the third quarter amid a challenging consumer environment.The consumer-products company logged a profit of $3.77 billion, or $1.54 a share, in the quarter ended March 31, compared with $3.75 billion, or $1.52 a share, a year earlier.Adjusted earnings per share were $1.54. Analysts polled by FactSet expected $1.52 a share.Sales fell 2%, to $19.78 billion, behind analysts' forecasts for $20.15 billion, according to FactSet.The top line was up 1% on an organic basis, driven by higher pricing. Mix and organic volume had a neutral effect on sales, the company said.Organic sales gains in the company's beauty, grooming and healthcare segments offset a slight decline in its baby- and feminine-care unit. Organic volume and sales were flat for the company's fabric- and home-care segment.P&G's gross margin fell during the quarter as unfavorable mix, product reinvestments, and higher commodity costs more than offset bene","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2529466602","title":"P&G: Making Appropriate Adjustments to Our Near-Term Outlook to Reflect Underlying Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3K10UE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4588","SG9999014567.USD","LU1066053197.SGD","LU1066051498.USD","IE00BLSP4452.SGD","LU2129689605.HKD","BK4581","SG9999014542.SGD","IE00BBT3K403.USD","LU1430594728.SGD","PG","SG9999015341.SGD","SG9999015358.SGD","LU2129689431.USD","LU2242652126.USD","LU0640476718.USD","LU2129689514.USD","SG9999014559.SGD","IE00B1XK9C88.USD","LU1585245621.USD","LU1162221912.USD","IE00BWXC8680.SGD","LU0094547139.USD","LU2097829019.USD","LU0098860793.USD","BK4559","BK4585","LU0234572021.USD","BK4533","LU1280957306.USD","LU2552382132.HKD","BK4550","LU0061475181.USD","BK4504","LU1929549753.HKD","BK4567","SG9999014575.USD","LU0124676726.USD","IE00BLSP4239.USD","LU2552382058.USD","BK4018","SG9999001440.SGD","LU2242646821.SGD","LU2552382215.SGD","IE00BN8TJ469.HKD","LU0234570918.USD","LU0323591593.USD","BK4558","LU1868837300.USD"],"gpt_icon":0},{"id":"2529448602","title":"P&G Q3 REV $19.78 Bln VS Ibes Estimate $20.11 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529448602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529448602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3K10UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","LU2552382132.HKD","LU2242646821.SGD","SG9999014575.USD","LU1066053197.SGD","BK4018","LU1868837300.USD","LU0124676726.USD","SG9999001440.SGD","IE00BLSP4239.USD","BK4585","BK4550","LU1280957306.USD","BK4581","SG9999014542.SGD","LU1162221912.USD","BK4588","LU2129689605.HKD","IE00B1XK9C88.USD","LU1430594728.SGD","LU1585245621.USD","SG9999015341.SGD","PG","BK4533","BK4534","LU1929549753.HKD","LU2097829019.USD","SG9999014567.USD","IE00BBT3K403.USD","BK4559","LU0098860793.USD","LU0640476718.USD","LU2242652126.USD","SG9999014559.SGD","LU0234572021.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU0094547139.USD","BK4567","LU0323591593.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU2552382215.SGD","LU2129689514.USD","IE00BN8TJ469.HKD","BK4558","SG9999015358.SGD","LU2129689431.USD","BK4504","LU2552382058.USD"],"gpt_icon":0},{"id":"2529605090","title":"US STOCKS-US stock futures slip as investors assess trade developments, earnings reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605090?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:20","pubTimestamp":1745490014,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures slip as investors assess trade developments, earnings reportsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.59%, S&P 500 0.5%, Nasdaq 0.67%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","PG","LUV","IBM","MRK","NOW"],"gpt_icon":1},{"id":"2529754679","title":"Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:13","pubTimestamp":1745485980,"startTime":"0","endTime":"0","summary":"IBM : The tech company warned that macroeconomic uncertainty was prompting businesses to rethink spending. Shares slid 8% in premarket trading, despite IBM posting better-than-expected quarterly results.Tesla : The EV maker's sales in the European Union plunged for a third consecutive month in March, the latest sign that concerns around both tariffs and Elon Musk's relationship with the Trump administration may be weighing on demand. Tesla shares fell nearly 2% premarket.STMicroelectronics : The Tesla chip supplier projected lower sales this quarter, but signaled it expects demand to recover in coming months. U.S.-listed shares rose almost 3% before the bell.ServiceNow : The software company reported higher-than-expected revenue growth and said the U.S. government's efficiency drive has increased demand for its platform. Shares rallied 9% premarket.Texas Instruments : The chip maker reported double-digit sales quarterly growth, sending shares higher premarket.Chipotle : The burrito cha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","INTC","LU0203201768.USD","LU2236285917.USD","LU2471134952.CNY","LU0661504455.SGD","STM","LU2023250504.SGD","LU2552382215.SGD","LU1815336760.USD","TSLA","USJW.SI","LU0823434740.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU1839511570.USD","AAL","TSYW.SI","LU1244550577.SGD","IE00BLSP4239.USD","LU2552382132.HKD","MRK","IE0002141913.USD","LU2360032135.SGD","TSLL","LU0312595415.SGD","LU0994945656.USD","IE00BFTCPJ56.SGD","LU0985320562.USD","LU1791710400.SGD","IBM","IE0005OL40V9.USD","LU2764262908.HKD","IE00BLSP4452.SGD","GOOG","LU0433182093.SGD","NOW","LU1162221912.USD","LU2430703095.HKD","GOOGL","PG","IE00BWXC8680.SGD","IE00B894F039.SGD","LU0823421333.USD","LU1934455277.USD","LU0128525929.USD","TXN","CMG","LU2361044949.HKD","LUV"],"gpt_icon":0},{"id":"2529622632","title":"PepsiCo, Alphabet And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622632","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622632?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:18","pubTimestamp":1745482694,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44972540/pepsico-alphabet-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","PG","GOOG","GOOGL","PEP","BMY"],"gpt_icon":1},{"id":"2529644301","title":"LIVE MARKETS-Dour sentiment readings threaten relief rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644301?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:55","pubTimestamp":1745474129,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Dour sentiment readings threaten relief rallyWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com. South Korea's SK Hynix 000660.KS, a supplier to AI heavyweight Nvidia, said its first-quarter profit more than doubled on robust chip sales, adding to a string of strong corporate results, albeit for the period just before Trump's tariffs roiled markets.The earnings calendar is light in Europe today but investors will be keen to see if results from Merck MRK.N, Alphabet GOOGL.O and others in the U.S. can keep the positive trend alive.Key developments that could influence markets on Thursday:-- Germany's Ifo business climate index-- U.S. earnings including Merck MRK.N, Procter & Gamble PG.N, Bristol-Myers Squibb BMY.N, PepsiCo PEP.O, Alphabet GOOGL.O.-- U.S. seven-year Treasury note auction.-- G20 Finance Ministers and central bank governors to hold a press conferen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R20AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU1720051017.SGD","BK4605","IE0002141913.USD","LU0082616367.USD","IE00BDRTCR15.USD","BMY","IE0034235188.USD","LU1244550577.SGD","SGXZ23171101.USD","2NVD.UK","NVIW.SI","NVDY","LU0203202063.USD","LU0345769128.USD","IE00BJJMRX11.SGD","LU2213496289.HKD","IE00BN8TJ469.HKD","LU1989772840.SGD","LU0994945656.USD","IE00BBT3K403.USD","SG9999015358.SGD","NVDD","NVD2.UK","3NVD.UK","LU1699723380.USD","PG","LU2089284900.SGD","LU0648001328.SGD","SNVD.UK","NVDU","MRK","NVDS.UK","IE00BDCRKT87.USD","LU2381873111.SGD","PEP","LU1066051225.USD","NVD3.UK","LU1069347547.HKD","LU2097829019.USD","LU1791710400.SGD","LU0306807586.USD","LU1232071149.USD","NVDS","BK4602"],"gpt_icon":1},{"id":"2529849666","title":"PureCycle Schedules First Quarter 2025 Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849666","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442000,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / April 23, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, will host a conference call on Wednesday, May 7, 2025 to provide an update on recent corporate developments. A press release discussing such developments and other activity from the first quarter will be provided prior to the conference call.Participant Link: PureCycle Technologies First Quarter 2025 Corporate Update. PureCycle Technologies LLC., a subsidiary of PureCycle Technologies, Inc., holds a global license for the only patented dissolution recycling technology, developed by The Procter & Gamble Company (P&G), that is designed to transform polypropylene plastic waste  into a continuously renewable resource. The unique purification process removes color, odor, and other impurities from #5 plastic waste resulting in our PureFive resin that can be recycled and reused multiple times, changing our relationship with plastic. www.purecycle.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-schedules-first-quarter-2025-210000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0237698245.USD","BK4558","LU1929549753.HKD","BK4585","LU0234570918.USD","LU2129689431.USD","LU1868836591.USD","IE00BLSP4452.SGD","LU0234572021.USD","BK4567","BK4550","IE000M9KFDE8.USD","LU1868836914.USD","PCTTW","SG9999014575.USD","LU0689626769.HKD","LU2129689514.USD","LU1066053197.SGD","BK4559","BK4504","LU1868837136.USD","LU2552382215.SGD","SG9999015358.SGD","SG9999002232.USD","SG9999001440.SGD","LU1280957306.USD","PG","SG9999015341.SGD","LU2552382058.USD","SG9999014567.USD","LU1585245621.USD","PCTTU","LU0320765646.SGD","IE00BN8TJ469.HKD","LU1868836757.USD","LU2097829019.USD","IE00BLSP4239.USD","BK4581","IE00BBT3K403.USD","IE00B1XK9C88.USD","BK4090","LU1914381329.SGD","LU1430594728.SGD","LU2552382132.HKD","LU0098860793.USD","SG9999002224.SGD","LU0094547139.USD","LU0868494617.USD","PCT","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2529633646","title":"Procter & Gamble Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:31","pubTimestamp":1745440260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  slipped 1.28% to $165.73 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.Procter & Gamble Co. closed 8.15% short of its 52-week high of $180.43, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.50% to $155.38, Estee Lauder Cos. Cl A  rose 2.36% to $57.26, and Colgate-Palmolive Co.  fell 2.00% to $93.89.Trading volume  eclipsed its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2529650714","title":"UnitedHealth Stock Crash: 3 Better Dow Jones Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650714","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650714?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:14","pubTimestamp":1745439240,"startTime":"0","endTime":"0","summary":"UnitedHealth Group shocked the market last week with a Q1 earnings miss and a cut in its guidance for the year.The Dow Jones Industrial Average is chock-full of reliable dividend stocks with long track records of boosting payouts.Blue-chip stocks can be appealing buys during periods of market volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/unitedhealth-stock-crash-buy-dow-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9505.USD","LU1116320901.HKD","IE00B1XK9C88.USD","IE00B3T34201.USD","SG9999014906.USD","IE00BJT1NW94.SGD","IE00BBT3K403.USD","LU0256863811.USD","LU0109391861.USD","SG9999014567.USD","LU1228905540.USD","LU0057025933.USD","LU0251132253.USD","LU0476273544.USD","LU0971096721.USD","LU0957808578.USD","LU1064131342.USD","LU1267930730.SGD","LU0861579265.USD","LU1623119135.USD","BK4588","LU1023059063.AUD","PG","LU0553294199.USD","LU0053666078.USD","LU0061475181.USD","LU0342679015.USD","LU0353189763.USD","LU0234570918.USD","BK4559","LU0310799852.SGD","LU1934455863.HKD","SG9999015358.SGD","LU0310800965.SGD","LU1804176565.USD","LU1003077747.HKD","SG9999002224.SGD","LU2506952170.USD","LU1732799900.SGD","LU1791710400.SGD","LU0211328371.USD","UNH","SG9999000418.SGD","LU1551013425.SGD","LU1066053197.SGD","LU1043141123.HKD","LU0289739343.SGD","V","IE00BQXX3C00.GBP","BK4227"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-05-02","current":24.204945,"percent":0.328047,"low":20.026415,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"high":63.708324,"avg":26.580143,"sd":7.680062,"marketCap":375079834599},"quantilePoints":[{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599}],"updateTime":1746293975612}}}