US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

159.25

+0.42000.26%

Pre-market: 159.560.3100+0.19%06:43 EDT

Volume:7.70M

Turnover:1.23B

Market Cap:373.37B

PE:25.30

High:159.71

Open:158.04

Low:157.65

Close:158.83

Loading ...

Overview Company News Filings

P&G: Making Appropriate Adjustments to Our Near-Term Outlook to Reflect Underlying Market Conditions

THOMSON REUTERS

P&G Q3 REV $19.78 Bln VS Ibes Estimate $20.11 Bln

THOMSON REUTERS

US STOCKS-US stock futures slip as investors assess trade developments, earnings reports

Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ

PepsiCo, Alphabet And 3 Stocks To Watch Heading Into Thursday

LIVE MARKETS-Dour sentiment readings threaten relief rally

PureCycle Schedules First Quarter 2025 Corporate Update

ACCESS Newswire

Procter & Gamble Co. Stock Outperforms Competitors Despite Losses On The Day

UnitedHealth Stock Crash: 3 Better Dow Jones Dividend Stocks to Buy Now

BUZZ-PREVIEW: Procter & Gamble shares ease; co due to report results early Thurs

What to Watch in the Day Ahead - Thursday, April 24

How To Earn $500 A Month From Procter & Gamble Stock Ahead Of Q3 Earnings

Procter & Gamble (PG) Q1 Earnings: What To Expect

Procter & Gamble Faces Destocking Impacts and Slower Global Growth, RBC Says

MT Newswires Live

Procter & Gamble Price Target Maintained With a $164.00/Share by RBC Capital

Kimberly-Clark cuts 2025 profit forecast as tariffs set to drive up costs

Kimberly-Clark cuts annual profit forecast as tariffs set to drive up costs

BNP Paribas Exane Adjusts PT on Procter & Gamble to $190 From $191, Maintains Outperform Rating

MT Newswires Live

Procter & Gamble Co. Stock Underperforms Monday When Compared To Competitors

Jim Cramer Says The Procter & Gamble Company (PG) May Blow Numbers Away

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":159.25,"timestamp":1746561600000,"preClose":158.83,"halted":0,"volume":7703843,"hourTrading":{"tag":"盘前","latestPrice":159.56,"preClose":159.25,"latestTime":"06:43 EDT","volume":361,"amount":57620.1125,"timestamp":1746614590324},"delay":0,"floatShares":2341068829,"shares":2344542034,"eps":6.29522,"marketStatus":"Pre-Mkt","change":0.42,"latestTime":"05-07 06:58:01 EDT","open":158.04,"high":159.71,"low":157.6459,"amount":1226144268.18744,"amplitude":0.012996,"askPrice":159.79,"askSize":17,"bidPrice":159.56,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":159.25,"dividendRate":0.025595,"preHourTrading":{"tag":"盘前","latestPrice":159.56,"preClose":159.25,"latestTime":"06:43 EDT","volume":361,"amount":57620.1125,"timestamp":1746614590324},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":159.25,"latestTime":"19:57 EDT","volume":445974,"amount":71021951.5152,"timestamp":1746575821812},"volumeRatio":0.9426914860186766,"impliedVol":0.221,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068829,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.9426914860186766,"shares":2344542034,"dividePrice":4.076,"high":159.71,"amplitude":0.012996,"preClose":158.83,"low":157.6459,"week52Low":156.58,"pbRate":"7.25","psRate":"4.45","week52High":180.43,"institutionHeld":0.6477,"latestPrice":159.25,"committee":-0.888889,"eps":6.29522,"divideRate":0.025595,"volume":7703843,"delay":0,"ttmEps":6.29522,"open":158.04,"prevYearClose":167.65,"prevWeekClose":160.52,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":162.26,"twentyDayClose":160.23,"sixtyDayClose":167.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529466602","title":"P&G: Making Appropriate Adjustments to Our Near-Term Outlook to Reflect Underlying Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3K10UE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","LU2129689605.HKD","LU0094547139.USD","SG9999014567.USD","BK4581","LU2552382132.HKD","BK4018","BK4559","LU1868837300.USD","LU0323591593.USD","SG9999014542.SGD","LU2552382058.USD","LU2242652126.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0234570918.USD","LU2129689514.USD","LU0098860793.USD","SG9999001440.SGD","BK4534","SG9999014559.SGD","BK4588","LU0234572021.USD","SG9999015341.SGD","BK4550","BK4504","BK4558","BK4585","LU0061475181.USD","SG9999014575.USD","LU1066051498.USD","LU2552382215.SGD","LU2129689431.USD","LU1430594728.SGD","LU1066053197.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0124676726.USD","LU2242646821.SGD","PG","LU2097829019.USD","BK4567","LU1929549753.HKD","LU1162221912.USD","SG9999015358.SGD","BK4533","LU0640476718.USD","LU1280957306.USD","IE00BLSP4452.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2529448602","title":"P&G Q3 REV $19.78 Bln VS Ibes Estimate $20.11 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529448602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529448602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3K10UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0098860793.USD","LU2129689514.USD","LU1066051498.USD","SG9999001440.SGD","IE00BBT3K403.USD","LU0234572021.USD","BK4018","LU2129689605.HKD","BK4581","SG9999015358.SGD","LU0124676726.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU2552382058.USD","SG9999014575.USD","LU0061475181.USD","LU2552382132.HKD","LU1929549753.HKD","SG9999014559.SGD","BK4550","IE00BN8TJ469.HKD","BK4558","BK4504","LU2242652126.USD","BK4585","IE00BLSP4239.USD","SG9999014542.SGD","SG9999015341.SGD","LU2097829019.USD","LU1430594728.SGD","LU1585245621.USD","LU1162221912.USD","BK4534","LU1066053197.SGD","LU2242646821.SGD","SG9999014567.USD","LU0094547139.USD","BK4559","IE00B1XK9C88.USD","LU2552382215.SGD","LU0323591593.USD","IE00BLSP4452.SGD","LU1868837300.USD","BK4533","LU2129689431.USD","LU0640476718.USD","PG","BK4567","BK4588","LU1280957306.USD"],"gpt_icon":0},{"id":"2529605090","title":"US STOCKS-US stock futures slip as investors assess trade developments, earnings reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605090?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:20","pubTimestamp":1745490014,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures slip as investors assess trade developments, earnings reportsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.59%, S&P 500 0.5%, Nasdaq 0.67%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","NOW","PG","IBM","MRK","LUV"],"gpt_icon":1},{"id":"2529754679","title":"Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:13","pubTimestamp":1745485980,"startTime":"0","endTime":"0","summary":"IBM : The tech company warned that macroeconomic uncertainty was prompting businesses to rethink spending. Shares slid 8% in premarket trading, despite IBM posting better-than-expected quarterly results.Tesla : The EV maker's sales in the European Union plunged for a third consecutive month in March, the latest sign that concerns around both tariffs and Elon Musk's relationship with the Trump administration may be weighing on demand. Tesla shares fell nearly 2% premarket.STMicroelectronics : The Tesla chip supplier projected lower sales this quarter, but signaled it expects demand to recover in coming months. U.S.-listed shares rose almost 3% before the bell.ServiceNow : The software company reported higher-than-expected revenue growth and said the U.S. government's efficiency drive has increased demand for its platform. Shares rallied 9% premarket.Texas Instruments : The chip maker reported double-digit sales quarterly growth, sending shares higher premarket.Chipotle : The burrito cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU0994945656.USD","LU0823421333.USD","LU0312595415.SGD","LU0433182093.SGD","LU2430703251.USD","LU1162221912.USD","LU2023250504.SGD","IE0002141913.USD","LU2236285917.USD","PG","LU2471134952.CNY","LU2360032135.SGD","LU2552382215.SGD","TSLA","IE00BWXC8680.SGD","STM","LU2361044949.HKD","LU1815336760.USD","NOW","LU2430703095.HKD","LU1791710400.SGD","LU2552382132.HKD","LUV","TXN","CMG","IE00BKVL7J92.USD","IE00BLSP4452.SGD","MRK","TSLL","IE00BLSP4239.USD","LU0823434740.USD","LU1839511570.USD","IE00BFTCPJ56.SGD","LU1934455277.USD","LU1064131342.USD","USJW.SI","TSYW.SI","LU0661504455.SGD","GOOG","INTC","IE00B894F039.SGD","LU0985320562.USD","IBM","AAL","LU2764262908.HKD","LU0128525929.USD","LU1244550577.SGD","IE0005OL40V9.USD","GOOGL"],"gpt_icon":0},{"id":"2529622632","title":"PepsiCo, Alphabet And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622632","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622632?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:18","pubTimestamp":1745482694,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44972540/pepsico-alphabet-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","GOOGL","PG","PEP","BMY","GOOG"],"gpt_icon":1},{"id":"2529644301","title":"LIVE MARKETS-Dour sentiment readings threaten relief rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644301?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:55","pubTimestamp":1745474129,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Dour sentiment readings threaten relief rallyWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com. South Korea's SK Hynix 000660.KS, a supplier to AI heavyweight Nvidia, said its first-quarter profit more than doubled on robust chip sales, adding to a string of strong corporate results, albeit for the period just before Trump's tariffs roiled markets.The earnings calendar is light in Europe today but investors will be keen to see if results from Merck MRK.N, Alphabet GOOGL.O and others in the U.S. can keep the positive trend alive.Key developments that could influence markets on Thursday:-- Germany's Ifo business climate index-- U.S. earnings including Merck MRK.N, Procter & Gamble PG.N, Bristol-Myers Squibb BMY.N, PepsiCo PEP.O, Alphabet GOOGL.O.-- U.S. seven-year Treasury note auction.-- G20 Finance Ministers and central bank governors to hold a press conferen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R20AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","NVDU","IE00BBT3K403.USD","SGXZ23171101.USD","IE0034235188.USD","LU0306807586.USD","LU1232071149.USD","LU2097829019.USD","LU1069347547.HKD","NVD3.UK","SNVD.UK","LU1066051225.USD","IE00BN8TJ469.HKD","3NVD.UK","IE00BDRTCR15.USD","NVIW.SI","IE0009356076.USD","BK4605","BMY","PEP","LU2089284900.SGD","LU1989772840.SGD","IE0002141913.USD","LU0082616367.USD","LU1791710400.SGD","NVD2.UK","MRK","NVDS","LU0648001328.SGD","LU0203202063.USD","LU0345769128.USD","LU1720051017.SGD","IE00BJJMRX11.SGD","NVDS.UK","LU1244550577.SGD","BK4602","NVDY","PG","LU0994945656.USD","LU2213496289.HKD","2NVD.UK","IE00BDCRKT87.USD","LU1699723380.USD","SG9999015358.SGD","NVDD"],"gpt_icon":1},{"id":"2529849666","title":"PureCycle Schedules First Quarter 2025 Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849666","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442000,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / April 23, 2025 / PureCycle Technologies, Inc. , a U.S.-based company revolutionizing plastic recycling, will host a conference call on Wednesday, May 7, 2025 to provide an update on recent corporate developments. A press release discussing such developments and other activity from the first quarter will be provided prior to the conference call.Participant Link: PureCycle Technologies First Quarter 2025 Corporate Update. PureCycle Technologies LLC., a subsidiary of PureCycle Technologies, Inc., holds a global license for the only patented dissolution recycling technology, developed by The Procter & Gamble Company (P&G), that is designed to transform polypropylene plastic waste  into a continuously renewable resource. The unique purification process removes color, odor, and other impurities from #5 plastic waste resulting in our PureFive resin that can be recycled and reused multiple times, changing our relationship with plastic. www.purecycle.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purecycle-schedules-first-quarter-2025-210000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","SG9999002232.USD","IE000M9KFDE8.USD","PG","LU0868494617.USD","LU1929549753.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","SG9999001440.SGD","LU0234572021.USD","LU1868836591.USD","PCTTU","BK4559","LU2552382058.USD","BK4558","LU0094547139.USD","LU2129689431.USD","LU2097829019.USD","SG9999002224.SGD","LU0689626769.HKD","BK4504","LU2552382132.HKD","IE00BN8TJ469.HKD","LU1868836757.USD","IE00B1XK9C88.USD","SG9999015341.SGD","BK4567","LU1430594728.SGD","BK4588","BK4585","PCTTW","SG9999014575.USD","LU0237698245.USD","LU1280957306.USD","BK4581","LU1914381329.SGD","IE00BWXC8680.SGD","SG9999014567.USD","IE00BBT3K403.USD","LU0234570918.USD","PCT","LU1585245621.USD","LU0098860793.USD","LU1066053197.SGD","LU1868837136.USD","SG9999015358.SGD","LU0320765646.SGD","BK4090","LU2552382215.SGD","LU2129689514.USD","BK4550"],"gpt_icon":0},{"id":"2529633646","title":"Procter & Gamble Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:31","pubTimestamp":1745440260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  slipped 1.28% to $165.73 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.Procter & Gamble Co. closed 8.15% short of its 52-week high of $180.43, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.50% to $155.38, Estee Lauder Cos. Cl A  rose 2.36% to $57.26, and Colgate-Palmolive Co.  fell 2.00% to $93.89.Trading volume  eclipsed its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2529650714","title":"UnitedHealth Stock Crash: 3 Better Dow Jones Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650714","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650714?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:14","pubTimestamp":1745439240,"startTime":"0","endTime":"0","summary":"UnitedHealth Group shocked the market last week with a Q1 earnings miss and a cut in its guidance for the year.The Dow Jones Industrial Average is chock-full of reliable dividend stocks with long track records of boosting payouts.Blue-chip stocks can be appealing buys during periods of market volatility.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/unitedhealth-stock-crash-buy-dow-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0310799852.SGD","V","LU0289739343.SGD","LU0061475181.USD","LU1064131342.USD","LU0057025933.USD","LU1228905540.USD","IE00B19Z9505.USD","LU0971096721.USD","IE00BQXX3C00.GBP","BK4559","LU0251132253.USD","IE00B1XK9C88.USD","SG9999014906.USD","IE00B3T34201.USD","LU0553294199.USD","LU1267930730.SGD","SG9999015358.SGD","LU0053666078.USD","LU0476273544.USD","LU1934455863.HKD","IE00BBT3K403.USD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU1551013425.SGD","LU1066053197.SGD","LU1732799900.SGD","LU1043141123.HKD","SG9999002224.SGD","LU1623119135.USD","UNH","LU0256863811.USD","PG","SG9999014567.USD","LU1116320901.HKD","BK4588","LU1003077747.HKD","LU1791710400.SGD","LU1804176565.USD","SG9999000418.SGD","LU0342679015.USD","LU0310800965.SGD","LU0109391861.USD","LU0353189763.USD","LU0861579265.USD","BK4227","LU2506952170.USD","LU0957808578.USD","LU0211328371.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2529657605","title":"BUZZ-PREVIEW: Procter & Gamble shares ease; co due to report results early Thurs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657605?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:47","pubTimestamp":1745437637,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Procter & Gamble shares ease; co due to report results early Thurs ** Procter & Gamble PG.N shares down nearly 2% late afternoon on Wed, easing along with other consumer staples stocks, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R112C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015341.SGD","BK4567","LU0096364046.USD","LU0098860793.USD","PG","LU1868836757.USD","IE00B3T34201.USD","IE000M9KFDE8.USD","LU1066053197.SGD","IE00BLSP4452.SGD","BK4559","BK4534","SG9999014559.SGD","SG9999014567.USD","LU2242652126.USD","BK4581","BK4585","IE00BLSP4239.USD","LU2552382132.HKD","LU1914381329.SGD","LU0234572021.USD","LU2129689431.USD","SG9999002232.USD","LU0094547139.USD","LU1162221912.USD","LU0061475181.USD","LU2242646821.SGD","BK4588","LU0234570918.USD","LU0320765646.SGD","LU0323591593.USD","LU1868837136.USD","LU1585245621.USD","BK4558","IE00B1XK9C88.USD","SG9999014575.USD","LU0237698245.USD","LU1280957306.USD","LU0124676726.USD","BK4018","LU1066051498.USD","LU2097829019.USD","LU2129689605.HKD","SG9999002224.SGD","LU2552382215.SGD","SG9999014542.SGD","LU0640476718.USD","LU2129689514.USD","LU1430594728.SGD","BK4533"],"gpt_icon":0},{"id":"2529222651","title":"What to Watch in the Day Ahead - Thursday, April 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2529222651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529222651?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:33","pubTimestamp":1745433180,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, April 24The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU2552382058.USD","IE00BBT3K403.USD","BK4612","LU2242652126.USD","PG","IE00B894F039.SGD","HAS","BK4532","BK4581","LU2242646821.SGD","LU0225284248.USD","IE00BLSP4452.SGD","LU0070302665.USD","LU0130102774.USD","BK4515","LU0433182093.SGD","BMY","LU0114720955.EUR","LU1989763427.SGD","LU1571399168.USD","BK4512","INTC","LU1670711123.USD","LU1066053197.SGD","LU1989771016.USD","BK4598","LU1291159041.SGD","BK4534","LU1435385759.SGD","PEP","BK4516","LU1670710661.SGD","KDP","LU0320765646.SGD","LU2129689431.USD","LUV","LU2326559502.SGD","LU1429558221.USD","BK4100","LU1261432733.SGD","LU0061475181.USD","LU1670711040.USD","CMCSA","LU0237698245.USD","LU1929549753.HKD","LU1244550494.USD","BK4507"],"gpt_icon":1},{"id":"2529550718","title":"How To Earn $500 A Month From Procter & Gamble Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550718","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550718?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:25","pubTimestamp":1745411113,"startTime":"0","endTime":"0","summary":"Procter &amp; Gamble offers an annual dividend yield of 2.52%. So, how can investors exploit its dividend yield to pocket a regular $500 monthly?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44947181/how-to-earn-500-a-month-from-procter-gamble-stock-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2529834386","title":"Procter & Gamble (PG) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529834386","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529834386?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:04","pubTimestamp":1745409879,"startTime":"0","endTime":"0","summary":"Consumer products behemoth Proctor & Gamble  will be reporting results tomorrow before market hours. Here’s what investors should know.Procter & Gamble beat analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $21.88 billion, up 2.1% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ EBITDA estimates but gross margin in line with analysts’ estimates.Is Procter & Gamble a buy or sell going into earnings?This quarter, analysts are expecting Procter & Gamble’s revenue to be flat year on year at $20.17 billion, in line with its flat revenue from the same quarter last year. Adjusted earnings are expected to come in at $1.53 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semico","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-pg-q1-earnings-120439834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PG"],"gpt_icon":0},{"id":"2529828536","title":"Procter & Gamble Faces Destocking Impacts and Slower Global Growth, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:22","pubTimestamp":1745335340,"startTime":"0","endTime":"0","summary":"Procter & Gamble's  top and bottom lines are expected to be below consensus, reflecting destocking impacts in the US, slower global growth and continued investments to support the business, RBC Capital Markets said in an earnings preview Monday.\"For the rest of the year, we see destocking impacts and broader macro pressures resulting in slower topline growth and pushing numbers below current guidance ranges,\" the firm said ahead of the company's fiscal Q3 results.RBC said the company is putting plans in place to support the low end of guidance ranges, but \"what it will take to hold the low end has become a fast-moving target\" due to the current volatility.\"PG also plans to protect investments for innovation in H2 which may lead to a slightly below guidance range outcome on the bottom line,\" the firm said.RBC maintained sector perform rating on the stock and $164 price target.Price: 167.51, Change: +1.76, Percent Change: +1.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0098860793.USD","LU1066051498.USD","LU0234572021.USD","BK4018","SG9999015358.SGD","LU0234570918.USD","SG9999002224.SGD","IE000M9KFDE8.USD","IE00B3T34201.USD","IE00BWXC8680.SGD","SG9999014575.USD","LU0061475181.USD","LU0320765646.SGD","LU2552382132.HKD","LU0237698245.USD","LU0096364046.USD","LU1929549753.HKD","SG9999014559.SGD","BK4550","IE00BN8TJ469.HKD","BK4558","LU0868494617.USD","BK4504","LU2242652126.USD","LU1868837136.USD","IE00BLSP4239.USD","SG9999014542.SGD","SG9999015341.SGD","LU1914381329.SGD","LU1430594728.SGD","LU1585245621.USD","LU1868836914.USD","BK4534","LU1066053197.SGD","LU2097829019.USD","LU1868836591.USD","SG9999014567.USD","LU0094547139.USD","BK4559","IE00B1XK9C88.USD","LU0689626769.HKD","LU2552382215.SGD","LU0323591593.USD","IE00BLSP4452.SGD","LU1868837300.USD","PG","LU0640476718.USD","BK4567","BK4588","LU1280957306.USD"],"gpt_icon":0},{"id":"2529582258","title":"Procter & Gamble Price Target Maintained With a $164.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582258?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:22","pubTimestamp":1745331720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:22 ET (14:22 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2529374163","title":"Kimberly-Clark cuts 2025 profit forecast as tariffs set to drive up costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374163?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:07","pubTimestamp":1745320075,"startTime":"0","endTime":"0","summary":"UPDATE 3-Kimberly-Clark cuts 2025 profit forecast as tariffs set to drive up costsCEO Hsu says tariffs to increase global supply-chain costsHsu adds N. America segment will 'bear the brunt' of tariff-related costsKimberly-Clark also reports Q1 revenue missShares down about 3%Adds analyst comment in paragraph 5, details on 3M's similar forecast in paragraph 6, updates sharesBy Savyata  Mishra and Neil J Kanatt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00SU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","SG9999014567.USD","LU1066053197.SGD","SG9999015341.SGD","LU0096364046.USD","SG9999001440.SGD","LU1066051498.USD","LU2552382215.SGD","LU1430594728.SGD","LU0237698245.USD","SG9999002232.USD","LU2552382132.HKD","IE00BLSP4452.SGD","LU1868837136.USD","LU2242646821.SGD","BK4567","LU0234570918.USD","BK4581","LU1914381329.SGD","LU0640476718.USD","LU1162221912.USD","KMB","LU0124676726.USD","BK4585","LU0323591593.USD","LU0689626769.HKD","IE00BBT3K403.USD","LU1868836757.USD","LU2552382058.USD","LU1585245621.USD","IE00BN8TJ469.HKD","LU2242652126.USD","LU0868494617.USD","LU0098860793.USD","LU0320765646.SGD","LU0094547139.USD","IE00B1XK9C88.USD","LU2129689431.USD","SG9999014575.USD","LU1929549753.HKD","LU2463526074.USD","LU1868836591.USD","LU2097829019.USD","IE000M9KFDE8.USD","BK4018","LU2129689514.USD","LU1280957306.USD","LU2129689605.HKD","PG","SG9999015358.SGD"],"gpt_icon":0},{"id":"2529277371","title":"Kimberly-Clark cuts annual profit forecast as tariffs set to drive up costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529277371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529277371?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:01","pubTimestamp":1745319677,"startTime":"0","endTime":"0","summary":"Kimberly-Clark cuts annual profit forecast as tariffs set to drive up costs April 22 (Reuters) - Kimberly-Clark KMB.N slashed its annual profit forecast on Tuesday as the Kleenex tissue maker warned t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3QZ0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4581","LU0094547139.USD","BK4558","LU1868837300.USD","IE00BWXC8680.SGD","LU0237698245.USD","KMB","BK4559","LU1868836757.USD","LU2097829019.USD","LU0689626769.HKD","IE000M9KFDE8.USD","SG9999014567.USD","LU0234570918.USD","LU1430594728.SGD","SG9999015358.SGD","SG9999014559.SGD","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4567","BK4585","LU0098860793.USD","SG9999002232.USD","LU1914381329.SGD","PG","LU1571399168.USD","SG9999002224.SGD","LU2129689514.USD","BK4533","LU2552382215.SGD","LU2242646821.SGD","LU2129689431.USD","IE00BLSP4452.SGD","BK4588","LU1868836591.USD","LU1868837136.USD","IE00B1XK9C88.USD","LU0096364046.USD","LU0234572021.USD","LU1585245621.USD","BK4018","IE00BBT3K403.USD","LU1868836914.USD","BK4504","LU1066051498.USD","LU2552382132.HKD","LU0124676726.USD","LU1280957306.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2529490329","title":"BNP Paribas Exane Adjusts PT on Procter & Gamble to $190 From $191, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529490329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529490329?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:23","pubTimestamp":1745313807,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $179.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PG","PT"],"gpt_icon":0},{"id":"2529358689","title":"Procter & Gamble Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358689?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:31","pubTimestamp":1745267460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  shed 2.25% to $165.75 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Procter & Gamble Co. closed 8.14% short of its 52-week high of $180.43, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.35% to $156.92, Estee Lauder Cos. Cl A  fell 0.15% to $54.39, and Colgate-Palmolive Co.  fell 0.84% to $94.70.Trading volume  remained 432,697 below its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2529338923","title":"Jim Cramer Says The Procter & Gamble Company (PG) May Blow Numbers Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338923?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:12","pubTimestamp":1745244742,"startTime":"0","endTime":"0","summary":"On Thursday, Jim Cramer, the host of Mad Money, walked viewers through what he described as an important week ahead for Wall Street, with earnings season hitting full stride and a flood of quarterly reports expected from companies spanning multiple sectors.“The fact is the president wants lower interest rates to help offset the pain from higher prices that gonna be caused by the tariffs, but higher prices represent inflation.”READ ALSO:12 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Discussed These 12 Stocks Recently.“The Federal Reserve never cuts rates when inflation’s out of control,” Cramer emphasized and added that it may very well become the case if tariffs continue to drive up costs. He made it clear that he respects Fed Chair Jerome Powell as he described him as a capable public servant who, in Cramer’s words, has “generally done a good job.” Still, he acknowledged Powell’s difficult position as he said the Fed chair is “stuck between a rock and a hard place.” He added:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-procter-gamble-141222851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU0096364046.USD","LU2552382215.SGD","US3Y.BOND","LU1585245621.USD","LU0320765646.SGD","US2Y.BOND","LU2552382132.HKD","LU1066051498.USD","IE00B3T34201.USD","BK4558","BK4581","US30Y.BOND","LU0689626769.HKD","BK4588","LU0323591593.USD","LU1868836591.USD","LU1929549753.HKD","US6M.BOND","LU2129689514.USD","SG9999014542.SGD","US12M.BOND","IE00BN8TJ469.HKD","BK4567","LU0234570918.USD","PG","LU0640476718.USD","BK4018","SG9999001440.SGD","LU2097829019.USD","LU1868837300.USD","SG9999015358.SGD","LU1914381329.SGD","LU1868836757.USD","SG9999014575.USD","US7Y.BOND","SG9999014567.USD","IE00BWXC8680.SGD","BK4559","SG9999002232.USD","US10Y.BOND","LU0234572021.USD","LU2129689605.HKD","LU2129689431.USD","IE00BBT3K403.USD","LU2242646821.SGD","LU0061475181.USD","US5Y.BOND","SG9999015341.SGD","LU1066053197.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-05-06","current":24.030951,"percent":0.291319,"low":20.026415,"twenty":23.512968,"median":24.924461,"eighty":26.404614,"high":63.708324,"avg":26.524458,"sd":7.575687,"marketCap":372383611260},"quantilePoints":[{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-06","current":24.030951,"twenty":23.512968,"median":24.924461,"eighty":26.404614,"marketCap":372383611260}],"updateTime":1746615481391}}}