PHINIA INC

44.64

+0.08000.18%

Post-market: 44.640.00000.00%16:34 EDT

Volume:784.04K

Turnover:35.02M

Market Cap:1.78B

PE:25.53

High:45.13

Open:44.99

Low:44.40

Close:44.56

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PHINIA Inc. to Participate in Deutsche Bank Global Automotive Conference with Fireside Chat and Investor Meetings

Reuters

·

11 Jun

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","market":"US","secType":"STK","nameCN":"PHINIA INC","latestPrice":44.64,"timestamp":1751054400000,"preClose":44.56,"halted":0,"volume":784038,"hourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"16:34 EDT","volume":185965,"amount":8301646.160988,"timestamp":1751056480072},"delay":0,"floatShares":36800471,"shares":39804566,"eps":1.748863,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-27 16:00:00 EDT","open":44.99,"high":45.125,"low":44.4,"amount":35021489.355876,"amplitude":0.01627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.748863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":44.56,"dividendRate":0.023297,"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"16:34 EDT","volume":185965,"amount":8301646.160988,"timestamp":1751056480072},"volumeRatio":1.424934490902753,"impliedVol":0.379,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","floatShares":36800471,"roa":"4.97%","roe":"4.49%","lyrEps":1.795454,"volumeRatio":1.424934490902753,"shares":39804566,"dividePrice":1.04,"high":45.125,"amplitude":0.01627,"preClose":44.56,"low":44.4,"week52Low":36.2526,"pbRate":"1.16","psRate":"0.53","week52High":57.23,"institutionHeld":0,"latestPrice":44.64,"eps":1.748863,"divideRate":0.023297,"volume":784038,"delay":0,"ttmEps":1.748863,"open":44.99,"prevYearClose":48.17,"prevWeekClose":42.57,"prevMonthClose":43.4,"prevQuarterClose":42.43,"fiveDayClose":42.57,"twentyDayClose":43.76,"sixtyDayClose":42.92,"earningDate":1753286400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHIN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546255112","title":"Press Release: PHINIA Inc. to Report Q2 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255112","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255112?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:15","pubTimestamp":1750799700,"startTime":"0","endTime":"0","summary":"PHINIA Inc. , a leader in premium fuel systems, electrical systems and aftermarket solutions will report second quarter 2025 earnings results on Thursday, July 24, 2025. PHINIA's earnings press release, earnings presentation and other materials will be available at the \"Investors\" section of PHINIA's website, PHINIA - Investor Relations.PHINIA will host a webcast to review second quarter 2025 results and take questions from the investment community at 8:30 AM Eastern Time on Thursday, July 24, 2025. The webcast may be accessed at the \"Investors\" section of PHINIA's website under the heading \"Events & Presentations.\" A replay of the webcast will be available at the same location after the conclusion of the presentation. Event information can be found below.Event Date: Thursday, July 24, 2025, at 8:30 AM ET. PHINIA is an independent, market-leading, premium solutions and components provider with over 100 years of manufacturing expertise and industry relationships, with a strong brand por","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2544691127","title":"VP and GM Neil Fryer Acquires Common Shares of Phinia Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544691127","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544691127?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:29","pubTimestamp":1750206559,"startTime":"0","endTime":"0","summary":"Neil Fryer, Vice President and General Manager Global Aftermarket, reported an acquisition of common shares of Phinia Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phinia Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL3vvcT3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","PHIN"],"gpt_icon":0},{"id":"2542514441","title":"Northland Securities Remains a Buy on PHINIA Inc. (PHIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514441?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:55","pubTimestamp":1749732924,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Bobby Brooks maintained a Buy rating on PHINIA Inc. (PHIN – Research Report) today and set a price target of $52.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-phinia-inc-phin-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-phinia-inc-phin-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","PHIN"],"gpt_icon":0},{"id":"2542535504","title":"PHINIA Inc. to Participate in Deutsche Bank Global Automotive Conference with Fireside Chat and Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535504","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535504?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:20","pubTimestamp":1749655217,"startTime":"0","endTime":"0","summary":"Phinia Inc.  will participate in the Deutsche Bank Global Automotive Conference on Wednesday, June 11, 2025. The event will feature a fireside chat with Phinia's President and CEO, Brady Ericson, and CFO, Chris Gropp, along with investor meetings. The conference will be webcast and accessible through Phinia's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phinia Inc. published the original content used to generate this news brief via Business Wire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL4vv7Mc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN","BK4124"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHIN\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"PHIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.92,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-02","symbol":"PHIN","amount":0.27,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-25","symbol":"PHIN","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.94},{"date":"2025-02-28","symbol":"PHIN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"PHIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-22","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-14","value":0.25,"currency":"USD"},{"executeDate":"2024-08-23","recordDate":"2024-08-23","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHIN","date":"2025-06-27","current":23.338046,"percent":0.82516,"low":4.942462,"twenty":7.821747,"median":19.457237,"eighty":22.922192,"high":29.526193,"avg":16.956348,"sd":7.466435,"marketCap":1773691460},"quantilePoints":[{"date":"2023-07-07","current":6.6234,"twenty":6.6234,"median":6.6234,"eighty":6.6234,"marketCap":1589615930},{"date":"2023-07-14","current":5.444078,"twenty":5.212915,"median":5.434283,"eighty":6.513695,"marketCap":1306578725},{"date":"2023-07-21","current":5.201161,"twenty":5.201161,"median":5.424488,"eighty":5.545946,"marketCap":1248278702},{"date":"2023-07-28","current":5.271685,"twenty":5.212915,"median":5.434283,"eighty":5.647815,"marketCap":1265204515},{"date":"2023-08-04","current":5.649774,"twenty":5.259931,"median":5.533212,"eighty":5.6772,"marketCap":1355945679},{"date":"2023-08-11","current":5.764196,"twenty":5.332807,"median":5.5577,"eighty":5.699904,"marketCap":1348821934},{"date":"2023-08-18","current":5.348306,"twenty":5.348262,"median":5.581208,"eighty":5.715174,"marketCap":1251503655},{"date":"2023-08-25","current":5.31616,"twenty":5.311338,"median":5.520479,"eighty":5.696689,"marketCap":1243981470},{"date":"2023-09-01","current":5.585384,"twenty":5.325804,"median":5.467015,"eighty":5.6772,"marketCap":1306979775},{"date":"2023-09-08","current":5.527119,"twenty":5.329822,"median":5.520479,"eighty":5.685036,"marketCap":1293345814},{"date":"2023-09-15","current":5.480909,"twenty":5.323393,"median":5.480909,"eighty":5.672177,"marketCap":1282532672},{"date":"2023-09-22","current":5.241822,"twenty":5.304909,"median":5.45479,"eighty":5.672177,"marketCap":1226586415},{"date":"2023-09-29","current":5.207667,"twenty":5.257439,"median":5.43269,"eighty":5.667356,"marketCap":1218594093},{"date":"2023-10-06","current":5.286023,"twenty":5.243429,"median":5.388489,"eighty":5.662554,"marketCap":1236929420},{"date":"2023-10-13","current":5.503009,"twenty":5.250663,"median":5.392507,"eighty":5.649382,"marketCap":1287704174},{"date":"2023-10-20","current":5.282005,"twenty":5.257439,"median":5.428589,"eighty":5.643365,"marketCap":1235989147},{"date":"2023-10-27","current":5.115247,"twenty":5.25227,"median":5.408498,"eighty":5.634466,"marketCap":1196967809},{"date":"2023-11-03","current":5.20164,"twenty":5.213382,"median":5.382461,"eighty":5.625566,"marketCap":1217183683},{"date":"2023-11-10","current":7.214789,"twenty":5.2149,"median":5.408498,"eighty":5.666553,"marketCap":1125507044},{"date":"2023-11-17","current":7.733144,"twenty":5.231375,"median":5.444078,"eighty":5.705931,"marketCap":1206370541},{"date":"2023-11-24","current":7.77835,"twenty":5.245037,"median":5.458808,"eighty":5.752945,"marketCap":1213422590},{"date":"2023-12-01","current":7.684925,"twenty":5.251466,"median":5.484093,"eighty":6.579518,"marketCap":1198848355},{"date":"2023-12-08","current":8.022459,"twenty":5.261,"median":5.511046,"eighty":7.372706,"marketCap":1251503655},{"date":"2023-12-15","current":8.712596,"twenty":5.275813,"median":5.522794,"eighty":7.699391,"marketCap":1359164939},{"date":"2023-12-22","current":9.016979,"twenty":5.283612,"median":5.545946,"eighty":7.771117,"marketCap":1406648737},{"date":"2023-12-29","current":9.224924,"twenty":5.286023,"median":5.566519,"eighty":7.799446,"marketCap":1439088163},{"date":"2024-01-05","current":8.507664,"twenty":5.28964,"median":5.585384,"eighty":7.830788,"marketCap":1327195650},{"date":"2024-01-12","current":8.896431,"twenty":5.294462,"median":5.617529,"eighty":8.018843,"marketCap":1387843272},{"date":"2024-01-19","current":8.570952,"twenty":5.29848,"median":5.636691,"eighty":8.060432,"marketCap":1337068518},{"date":"2024-01-26","current":8.956705,"twenty":5.303703,"median":5.665749,"eighty":8.246678,"marketCap":1397246004},{"date":"2024-02-02","current":9.285198,"twenty":5.310132,"median":5.683077,"eighty":8.568541,"marketCap":1448490895},{"date":"2024-02-09","current":9.053143,"twenty":5.318571,"median":5.711959,"eighty":8.627007,"marketCap":1412290376},{"date":"2024-02-16","current":9.610677,"twenty":5.324599,"median":5.750132,"eighty":8.725254,"marketCap":1499265649},{"date":"2024-02-23","current":16.039955,"twenty":5.328215,"median":5.851045,"eighty":8.844596,"marketCap":1636075402},{"date":"2024-03-01","current":15.487749,"twenty":5.329019,"median":6.6234,"eighty":8.951883,"marketCap":1579750421},{"date":"2024-03-08","current":15.469645,"twenty":5.332233,"median":7.287118,"eighty":8.983828,"marketCap":1577903840},{"date":"2024-03-15","current":16.669018,"twenty":5.334644,"median":7.684925,"eighty":9.070623,"marketCap":1700239860},{"date":"2024-03-22","current":17.293597,"twenty":5.345048,"median":7.698487,"eighty":9.207445,"marketCap":1763946920},{"date":"2024-03-28","current":17.202654,"twenty":5.348087,"median":7.740678,"eighty":9.276157,"marketCap":1754670662},{"date":"2024-04-05","current":17.311675,"twenty":5.348306,"median":7.77835,"eighty":9.348486,"marketCap":1765790836},{"date":"2024-04-12","current":17.080005,"twenty":5.36237,"median":7.80698,"eighty":9.610677,"marketCap":1742160468},{"date":"2024-04-19","current":16.9301,"twenty":5.371595,"median":7.841638,"eighty":15.469645,"marketCap":1726870229},{"date":"2024-04-26","current":18.235124,"twenty":5.382461,"median":7.978761,"eighty":15.740358,"marketCap":1750571946},{"date":"2024-05-03","current":19.6532,"twenty":5.384471,"median":8.028487,"eighty":16.026127,"marketCap":1886707239},{"date":"2024-05-10","current":20.433618,"twenty":5.392507,"median":8.108349,"eighty":16.424618,"marketCap":1961627332},{"date":"2024-05-17","current":21.133139,"twenty":5.424488,"median":8.212322,"eighty":16.553068,"marketCap":2028781319},{"date":"2024-05-24","current":20.904724,"twenty":5.43269,"median":8.510678,"eighty":16.813848,"marketCap":2006853487},{"date":"2024-05-31","current":21.294933,"twenty":5.4418,"median":8.567939,"eighty":17.01663,"marketCap":2044313534},{"date":"2024-06-07","current":20.376514,"twenty":5.449433,"median":8.601089,"eighty":17.086516,"marketCap":1956145374},{"date":"2024-06-14","current":19.757891,"twenty":5.455594,"median":8.640267,"eighty":17.239031,"marketCap":1896757495},{"date":"2024-06-21","current":19.186853,"twenty":5.467648,"median":8.679445,"eighty":17.489743,"marketCap":1841937914},{"date":"2024-06-28","current":18.454022,"twenty":5.476489,"median":8.712596,"eighty":17.581503,"marketCap":1771586119},{"date":"2024-07-05","current":19.082163,"twenty":5.482318,"median":8.757801,"eighty":17.869501,"marketCap":1831887658},{"date":"2024-07-12","current":20.029133,"twenty":5.484259,"median":8.879856,"eighty":18.322683,"marketCap":1922796796},{"date":"2024-07-15","current":20.105272,"twenty":5.484593,"median":8.896431,"eighty":18.460684,"marketCap":1930106074},{"date":"2024-08-02","current":25.502012,"twenty":5.484927,"median":8.896431,"eighty":18.487333,"marketCap":1912650905},{"date":"2024-08-09","current":25.46707,"twenty":5.503009,"median":8.956705,"eighty":18.872783,"marketCap":1910030237},{"date":"2024-08-16","current":26.136796,"twenty":5.511046,"median":8.971774,"eighty":19.082163,"marketCap":1960259708},{"date":"2024-08-23","current":27.2433,"twenty":5.511046,"median":9.016979,"eighty":19.329613,"marketCap":2043247530},{"date":"2024-08-30","current":27.883908,"twenty":5.520479,"median":9.069719,"eighty":19.481889,"marketCap":2091293111},{"date":"2024-09-06","current":27.540309,"twenty":5.524184,"median":9.104376,"eighty":19.79596,"marketCap":2065523209},{"date":"2024-09-13","current":26.363921,"twenty":5.526717,"median":9.209856,"eighty":20.110982,"marketCap":1977294051},{"date":"2024-09-20","current":28.862291,"twenty":5.542181,"median":9.25054,"eighty":20.387935,"marketCap":2164671817},{"date":"2024-09-27","current":27.278243,"twenty":5.555349,"median":9.315335,"eighty":20.679164,"marketCap":2045868198},{"date":"2024-10-04","current":26.462924,"twenty":5.57181,"median":9.348486,"eighty":20.809551,"marketCap":1984719277},{"date":"2024-10-11","current":26.090206,"twenty":5.583375,"median":9.562458,"eighty":21.137898,"marketCap":1956765484},{"date":"2024-10-18","current":26.649282,"twenty":5.60085,"median":14.835711,"eighty":21.320629,"marketCap":1998696173},{"date":"2024-10-25","current":26.078559,"twenty":5.608538,"median":15.469645,"eighty":21.599486,"marketCap":1955891928},{"date":"2024-10-31","current":25.915495,"twenty":5.619137,"median":15.514905,"eighty":24.721635,"marketCap":1943662144},{"date":"2024-11-08","current":20.018914,"twenty":5.625566,"median":15.761147,"eighty":24.187019,"marketCap":2142023820},{"date":"2024-11-15","current":20.478803,"twenty":5.638915,"median":15.99918,"eighty":22.546936,"marketCap":2191231907},{"date":"2024-11-22","current":21.300313,"twenty":5.64899,"median":16.083742,"eighty":21.61852,"marketCap":2279133532},{"date":"2024-11-29","current":22.04321,"twenty":5.656164,"median":16.336362,"eighty":21.972458,"marketCap":2358623519},{"date":"2024-12-06","current":20.903315,"twenty":5.666553,"median":16.519662,"eighty":22.04321,"marketCap":2236654756},{"date":"2024-12-13","current":20.958345,"twenty":5.669968,"median":16.566696,"eighty":21.972458,"marketCap":2242542904},{"date":"2024-12-20","current":18.674624,"twenty":5.681118,"median":16.669018,"eighty":21.812873,"marketCap":1998184796},{"date":"2024-12-27","current":19.126652,"twenty":5.69468,"median":16.9301,"eighty":21.721274,"marketCap":2046551720},{"date":"2025-01-03","current":18.985147,"twenty":5.701913,"median":17.016409,"eighty":21.675624,"marketCap":2031410770},{"date":"2025-01-10","current":18.800406,"twenty":5.70995,"median":17.040145,"eighty":21.64895,"marketCap":2011643419},{"date":"2025-01-17","current":20.136834,"twenty":5.724817,"median":17.096283,"eighty":21.592817,"marketCap":2154641278},{"date":"2025-01-24","current":19.775213,"twenty":5.732854,"median":17.164042,"eighty":21.560465,"marketCap":2115947740},{"date":"2025-01-31","current":20.2862,"twenty":5.752945,"median":17.311675,"eighty":21.501458,"marketCap":2170623392},{"date":"2025-02-07","current":19.794866,"twenty":5.814826,"median":17.543345,"eighty":21.431029,"marketCap":2118050649},{"date":"2025-02-14","current":25.418065,"twenty":5.851538,"median":17.656909,"eighty":21.431029,"marketCap":2008027102},{"date":"2025-02-21","current":27.453576,"twenty":6.117584,"median":17.868836,"eighty":21.61755,"marketCap":2168832525},{"date":"2025-02-28","current":25.469727,"twenty":6.557577,"median":18.008337,"eighty":21.972458,"marketCap":2012108458},{"date":"2025-03-07","current":22.741935,"twenty":6.859956,"median":18.235124,"eighty":22.508041,"marketCap":1796612867},{"date":"2025-03-14","current":21.026732,"twenty":7.226844,"median":18.470678,"eighty":22.247661,"marketCap":1661111851},{"date":"2025-03-21","current":22.819429,"twenty":7.278679,"median":18.529189,"eighty":22.568348,"marketCap":1802734901},{"date":"2025-03-28","current":22.865926,"twenty":7.358241,"median":18.625491,"eighty":22.94342,"marketCap":1806408121},{"date":"2025-04-04","current":20.504939,"twenty":7.514953,"median":18.692895,"eighty":22.847327,"marketCap":1619890156},{"date":"2025-04-11","current":19.631839,"twenty":7.687336,"median":18.765214,"eighty":22.804963,"marketCap":1550915242},{"date":"2025-04-17","current":21.114559,"twenty":7.691556,"median":18.875901,"eighty":22.774999,"marketCap":1668050156},{"date":"2025-04-25","current":22.174641,"twenty":7.695774,"median":18.887059,"eighty":22.733669,"marketCap":1751796617},{"date":"2025-05-02","current":21.174982,"twenty":7.709035,"median":18.951737,"eighty":22.622078,"marketCap":1609298603},{"date":"2025-05-09","current":21.971073,"twenty":7.736158,"median":18.985147,"eighty":22.302802,"marketCap":1669801543},{"date":"2025-05-16","current":23.264721,"twenty":7.750624,"median":19.045447,"eighty":22.741743,"marketCap":1768118821},{"date":"2025-05-23","current":22.442443,"twenty":7.763884,"median":19.126652,"eighty":22.812196,"marketCap":1705625653},{"date":"2025-05-30","current":22.91905,"twenty":7.77835,"median":19.252433,"eighty":22.91905,"marketCap":1741847808},{"date":"2025-06-06","current":22.248657,"twenty":7.77835,"median":19.291543,"eighty":22.865926,"marketCap":1690897963},{"date":"2025-06-13","current":22.934762,"twenty":7.799446,"median":19.374284,"eighty":22.934762,"marketCap":1743041945},{"date":"2025-06-20","current":22.321982,"twenty":7.8115,"median":19.429544,"eighty":22.922192,"marketCap":1696470602},{"date":"2025-06-27","current":23.338046,"twenty":7.821747,"median":19.457237,"eighty":22.922192,"marketCap":1773691460}],"updateTime":1751186803563}}}