US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PHINIA INC

41.59

-0.3550-0.85%

Volume:33.40K

Turnover:1.39M

Market Cap:1.66B

PE:23.78

High:42.67

Open:41.67

Low:41.22

Close:41.94

Loading ...

Overview Company News Filings

PHINIA's (NYSE:PHIN) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

Phinia Inc. President and CEO Brady D. Ericson Acquires Common Shares

PHIN or MOD: Which Is the Better Value Stock Right Now?

Best Value Stocks to Buy for April 30th

PHINIA Celebrates Over 250 Patents as a Standalone Company and Honors Innovators in Inaugural Innovation Hall of Fame

Phinia Inc reports results for the quarter ended March 31 - Earnings Summary

Phinia (PHIN) Q1 Earnings and Revenues Miss Estimates

Phinia Q1 Adjusted Earnings, Revenue Drop; 2025 Sales Guidance Reaffirmed

MT Newswires Live

GUIDANCE: (PHIN) PHINIA Expects 2025 Net Sales Range $3.23B - $3.43B, vs. FactSet Est of $3.35B

MT Newswires Live

Earnings Flash (PHIN) PHINIA Posts Q1 Net Sales $796M, vs. FactSet Est of $820.1M

MT Newswires Live

BRIEF-PHINIA Q1 Sales USD 796 Million Vs. IBES Estimate USD 814.4 Million

Phinia Q1 Net Income USD 26 Million

THOMSON REUTERS

Phinia Inc - Reaffirms 2025 Net Sales Guidance $3.23B-$3.43B

THOMSON REUTERS

Phinia Q1 Adjusted EPS USD 0.94

THOMSON REUTERS

Phinia Inc FY2025 REV View $3.35 Bln -- Lseg Ibes Data

THOMSON REUTERS

PHINIA Reports First Quarter 2025 Results

Phinia downgraded to Neutral from Outperform at BNP Paribas Exane

PHINIA Cut to Neutral From Buy by UBS

Phinia Inc : Bofa Global Research Initiates Coverage With Buy Rating; Price Objective $53

THOMSON REUTERS

UBS Downgrades PHINIA to Neutral From Buy, Adjusts Price Target to $45 From $56

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","market":"US","secType":"STK","nameCN":"PHINIA INC","latestPrice":41.585,"timestamp":1746540787790,"preClose":41.94,"halted":0,"volume":33401,"delay":0,"floatShares":36808547,"shares":39804566,"eps":1.748863,"marketStatus":"Trading","change":-0.355,"latestTime":"05-06 10:13:31 EDT","open":41.67,"high":42.67,"low":41.22,"amount":1389565.4365100001,"amplitude":0.034573,"askPrice":41.87,"askSize":124,"bidPrice":41.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.748863,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":41.94,"dividendRate":0.024528,"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":41.94,"latestTime":"08:10 EDT","volume":9,"amount":374.36997599999995,"timestamp":1746533415187},"postHourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.94,"latestTime":"16:43 EDT","volume":53660,"amount":2250500.4,"timestamp":1746477813059},"volumeRatio":0.648468,"impliedVol":0.4005,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIN\",,,,,undefined,":{"symbol":"PHIN","floatShares":36808547,"roa":"4.97%","roe":"4.49%","lyrEps":1.795454,"volumeRatio":0.648468,"shares":39804566,"dividePrice":1.02,"high":42.67,"amplitude":0.034573,"preClose":41.94,"low":41.22,"week52Low":36.2526,"pbRate":"1.08","psRate":"0.50","week52High":57.23,"institutionHeld":0,"latestPrice":41.585,"committee":-0.107143,"eps":1.748863,"divideRate":0.024528,"volume":33401,"delay":0,"ttmEps":1.748863,"open":41.67,"prevYearClose":48.17,"prevWeekClose":41.9,"prevMonthClose":40.15,"prevQuarterClose":42.43,"fiveDayClose":40.97,"twentyDayClose":38.48,"sixtyDayClose":49.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532820332","title":"PHINIA's (NYSE:PHIN) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820332?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:32","pubTimestamp":1746275551,"startTime":"0","endTime":"0","summary":"PHINIA Inc.'s  earnings announcement last week didn't impress shareholders. However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Importantly, our data indicates that PHINIA's profit was reduced by US$58m, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If PHINIA doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinias-nyse-phin-conservative-accounting-123231629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PHIN"],"gpt_icon":0},{"id":"2532859437","title":"Phinia Inc. President and CEO Brady D. Ericson Acquires Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859437","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859437?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:32","pubTimestamp":1746142329,"startTime":"0","endTime":"0","summary":"Brady D. Ericson, President and CEO of Phinia Inc., reported an acquisition of common shares of Phinia Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phinia Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL5Vc9bD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","PHIN"],"gpt_icon":0},{"id":"2532524069","title":"PHIN or MOD: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532524069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532524069?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:40","pubTimestamp":1746027607,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Phinia  or Modine . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.PHIN currently has a forward P/E ratio of 9.75, while MOD has a forward P/E of 17.77. We also note that PHIN has a PEG ratio of 0.44. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. MOD currently has a PEG ratio of 0.52.These are just a few of the metrics contributing to PHIN's Value grade of A and MOD's Value grade of C.PHIN stands above MOD thank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phin-mod-better-value-stock-154007552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","LU2065731478.USD","PHIN","IE00B66KJ199.SGD","MOD","IE0031619046.USD","BK4588","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4511","BK4585"],"gpt_icon":0},{"id":"2531051349","title":"Best Value Stocks to Buy for April 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051349?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019920,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, April 30th:. SK Telecom Co. SKM: This company which is the world's first commercial CDMA digital cellular service, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.SK Telecom Co., Ltd. price-consensus-chart | SK Telecom Co., Ltd. Quote. SK Telecom has a price-to-earnings ratio (P/E) of 8.61 compared with 10.5 for the industry. The company possesses a Value Score of A.Takeda Pharmaceutical Co. price-consensus-chart | Takeda Pharmaceutical Co. Quote. Takeda Pharmaceutical has a price-to-earnings ratio (P/E) of 9.08 compared with 9.30 for the industry. The company possesses a Value Score of A.PHINIA Inc. PHIN: This company which is a premium solutions and components provider of manufacturing expertise, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-april-133200018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","BK4124","BK4007","BK4099","SKM","TTM","TAK","BK4523","PHIN"],"gpt_icon":0},{"id":"2531946037","title":"PHINIA Celebrates Over 250 Patents as a Standalone Company and Honors Innovators in Inaugural Innovation Hall of Fame","url":"https://stock-news.laohu8.com/highlight/detail?id=2531946037","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531946037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"250+ patents granted since July 2023, highlighting PHINIA’s continuing innovation as a newly independent company. Ongoing investment in combustion technologies, spanning diesel, gasoline, hydrogen, and alternative fuels. First Innovation Hall of Fame inductees honored, recognizing key inventors driving PHINIA’s legacy of advancement. PHINIA has a longstanding patent legacy with over 6,000 patents issued to it over time. The company continues to invest in the future of combustion—developing solutions that span across diesel, gasoline, hydrogen, and alternative fuels. With a focus on commercial vehicle and industrial markets, PHINIA’s strategy in research and development (R&D) highlights both a clear strategic focus and broad technological capabilities. PHINIA currently maintains more than 1,900 active patents across 24 jurisdictions, showcasing its role as a prolific force in powertrain and fuel system expansion.\"Innovation doesn’t happen by chance,\" said Todd Anderson, vice president a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-celebrates-over-250-patents-130000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","BK4588","LU1169589451.USD","BK4124","LU1481599808.USD","LU1487256676.USD","LU2463526074.USD","PHIN","LU1481600234.SGD","IE00B3T34201.USD","LU1169590202.USD","BK4585","BK4136"],"gpt_icon":0},{"id":"2530139893","title":"Phinia Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139893?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587922,"startTime":"0","endTime":"0","summary":"Phinia Inc reports results for the quarter ended March 31 - Earnings SummaryPhinia Inc PHIN.N reported quarterly adjusted earnings of 94 cents per share for the quarter ended March 31, lower than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2530513794","title":"Phinia (PHIN) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513794?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:40","pubTimestamp":1745584805,"startTime":"0","endTime":"0","summary":"Phinia  came out with quarterly earnings of $0.94 per share, missing the Zacks Consensus Estimate of $1.04 per share. This compares to earnings of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.62%. A quarter ago, it was expected that this maker of gas and diesel fuel systems would post earnings of $0.80 per share when it actually produced earnings of $0.71, delivering a surprise of -11.25%.Phinia , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $796 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.94%. This compares to year-ago revenues of $863 million. The company has topped consensus revenue estimates just once over the last four quarters.Phinia shares have lost about 8.6% since the beginning of the year versus the S&P 500's decline of -6.8%.While Phinia has underperformed the market so far this year, the question tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-phin-q1-earnings-revenues-124005509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRT","PHIN"],"gpt_icon":0},{"id":"2530181755","title":"Phinia Q1 Adjusted Earnings, Revenue Drop; 2025 Sales Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181755?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:44","pubTimestamp":1745581499,"startTime":"0","endTime":"0","summary":"Phinia  reported Q1 adjusted earnings Friday of $0.94 per diluted share, down from $1.08 a year earlier.Analysts polled by FactSet expected $1.Net sales for the quarter ended March 31 were $796 million, down from $863 million a year earlier.Analysts surveyed by FactSet expected $820.1 million.The company reaffirmed its 2025 net sales outlook range of $3.23 billion to $3.43 billion. Analysts polled by FactSet expect $3.35 billion.Phinia shares were down 3.3% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN"],"gpt_icon":0},{"id":"2530189062","title":"GUIDANCE: (PHIN) PHINIA Expects 2025 Net Sales Range $3.23B - $3.43B, vs. FactSet Est of $3.35B","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189062?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:37","pubTimestamp":1745581042,"startTime":"0","endTime":"0","summary":"GUIDANCE: (PHIN) PHINIA Expects 2025 Net Sales Range $3.23B - $3.43B, vs. FactSet Est of $3.35B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN"],"gpt_icon":0},{"id":"2530890671","title":"Earnings Flash (PHIN) PHINIA Posts Q1 Net Sales $796M, vs. FactSet Est of $820.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2530890671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530890671?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:36","pubTimestamp":1745580986,"startTime":"0","endTime":"0","summary":"Earnings Flash (PHIN) PHINIA Posts Q1 Net Sales $796M, vs. FactSet Est of $820.1M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN"],"gpt_icon":0},{"id":"2530420189","title":"BRIEF-PHINIA Q1 Sales USD 796 Million Vs. IBES Estimate USD 814.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420189?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580645,"startTime":"0","endTime":"0","summary":"BRIEF-PHINIA Q1 Sales USD 796 Million Vs. IBES Estimate USD 814.4 Million\n\n\nApr 25 (Reuters) - PHINIA Q1 net income USD 26 million.\n\nQ1 adjusted EPS USD 0.94","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX9DDEA4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2530818941","title":"Phinia Q1 Net Income USD 26 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818941?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX9DDEA4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2530518940","title":"Phinia Inc - Reaffirms 2025 Net Sales Guidance $3.23B-$3.43B","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518940?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX9DDEA4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2530189412","title":"Phinia Q1 Adjusted EPS USD 0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189412?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX9DDEA4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2530189297","title":"Phinia Inc  FY2025 REV View $3.35 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189297?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX9DDEA4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2530618239","title":"PHINIA Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618239","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618239?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":"AUBURN HILLS, Mich., April 25, 2025----PHINIA Inc. , a leader in premium fuel systems, electrical systems, and aftermarket solutions, today reported results for the first quarter ended March 31, 2025.Net sales of $796 million, a decrease of 7.8% compared with Q1 2024.Excluding the decreases related to foreign currency and contract manufacturing agreements that ended in 2024, $16 million and $17 million, respectively, sales decreased $34 million or 4.1%, driven by lower original equipment manufacturer  sales across all regions.Net earnings of $26 million and net margin of 3.3%, representing a year-over-year decrease of $3 million and 10 bps, respectively.Adjusted EBITDA of $103 million with adjusted EBITDA margin of 12.9%, representing a year-over-year decrease of $28 million and 260 bps, respectively, primarily driven by the decrease in sales, the nonrecurrence of a supplier settlement, increased stand-alone company costs as we exited transition service agreements and impacts from rece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phinia-reports-first-quarter-2025-113000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDM","PHIN","BK4124"],"gpt_icon":0},{"id":"2529018095","title":"Phinia downgraded to Neutral from Outperform at BNP Paribas Exane","url":"https://stock-news.laohu8.com/highlight/detail?id=2529018095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529018095?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:37","pubTimestamp":1745408258,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane downgraded Phinia (PHIN) to Neutral from Outperform with a $46 price target Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phinia-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phinia-downgraded-to-neutral-from-outperform-at-bnp-paribas-exane?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2526564591","title":"PHINIA Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564591?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:06","pubTimestamp":1744290360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:06 ET (13:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIN"],"gpt_icon":0},{"id":"2526956699","title":"Phinia Inc : Bofa Global Research Initiates Coverage With Buy Rating; Price Objective $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2526956699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526956699?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288252,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIN","BK4124"],"gpt_icon":0},{"id":"2526565277","title":"UBS Downgrades PHINIA to Neutral From Buy, Adjusts Price Target to $45 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565277?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287812,"startTime":"0","endTime":"0","summary":"PHINIA (PHIN) has an average rating of overweight and mean price target of $54.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHIN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"PHIN","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.94},{"date":"2025-02-28","symbol":"PHIN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"PHIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-25","symbol":"PHIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"PHINIA INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-31","symbol":"PHIN","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-22","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-14","value":0.25,"currency":"USD"},{"executeDate":"2024-08-23","recordDate":"2024-08-23","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHIN","date":"2025-05-05","current":21.944886,"percent":0.773148,"low":4.942462,"twenty":7.715062,"median":18.957633,"eighty":22.54355,"high":29.526193,"avg":16.476988,"sd":7.587496,"marketCap":1667811315},"quantilePoints":[{"date":"2023-07-07","current":6.6234,"twenty":6.6234,"median":6.6234,"eighty":6.6234,"marketCap":1589615930},{"date":"2023-07-14","current":5.444078,"twenty":5.212915,"median":5.434283,"eighty":6.513695,"marketCap":1306578725},{"date":"2023-07-21","current":5.201161,"twenty":5.201161,"median":5.424488,"eighty":5.545946,"marketCap":1248278702},{"date":"2023-07-28","current":5.271685,"twenty":5.212915,"median":5.434283,"eighty":5.647815,"marketCap":1265204515},{"date":"2023-08-04","current":5.649774,"twenty":5.259931,"median":5.533212,"eighty":5.6772,"marketCap":1355945679},{"date":"2023-08-11","current":5.764196,"twenty":5.332807,"median":5.5577,"eighty":5.699904,"marketCap":1348821934},{"date":"2023-08-18","current":5.348306,"twenty":5.348262,"median":5.581208,"eighty":5.715174,"marketCap":1251503655},{"date":"2023-08-25","current":5.31616,"twenty":5.311338,"median":5.520479,"eighty":5.696689,"marketCap":1243981470},{"date":"2023-09-01","current":5.585384,"twenty":5.325804,"median":5.467015,"eighty":5.6772,"marketCap":1306979775},{"date":"2023-09-08","current":5.527119,"twenty":5.329822,"median":5.520479,"eighty":5.685036,"marketCap":1293345814},{"date":"2023-09-15","current":5.480909,"twenty":5.323393,"median":5.480909,"eighty":5.672177,"marketCap":1282532672},{"date":"2023-09-22","current":5.241822,"twenty":5.304909,"median":5.45479,"eighty":5.672177,"marketCap":1226586415},{"date":"2023-09-29","current":5.207667,"twenty":5.257439,"median":5.43269,"eighty":5.667356,"marketCap":1218594093},{"date":"2023-10-06","current":5.286023,"twenty":5.243429,"median":5.388489,"eighty":5.662554,"marketCap":1236929420},{"date":"2023-10-13","current":5.503009,"twenty":5.250663,"median":5.392507,"eighty":5.649382,"marketCap":1287704174},{"date":"2023-10-20","current":5.282005,"twenty":5.257439,"median":5.428589,"eighty":5.643365,"marketCap":1235989147},{"date":"2023-10-27","current":5.115247,"twenty":5.25227,"median":5.408498,"eighty":5.634466,"marketCap":1196967809},{"date":"2023-11-03","current":5.20164,"twenty":5.213382,"median":5.382461,"eighty":5.625566,"marketCap":1217183683},{"date":"2023-11-10","current":7.214789,"twenty":5.2149,"median":5.408498,"eighty":5.666553,"marketCap":1125507044},{"date":"2023-11-17","current":7.733144,"twenty":5.231375,"median":5.444078,"eighty":5.705931,"marketCap":1206370541},{"date":"2023-11-24","current":7.77835,"twenty":5.245037,"median":5.458808,"eighty":5.752945,"marketCap":1213422590},{"date":"2023-12-01","current":7.684925,"twenty":5.251466,"median":5.484093,"eighty":6.579518,"marketCap":1198848355},{"date":"2023-12-08","current":8.022459,"twenty":5.261,"median":5.511046,"eighty":7.372706,"marketCap":1251503655},{"date":"2023-12-15","current":8.712596,"twenty":5.275813,"median":5.522794,"eighty":7.699391,"marketCap":1359164939},{"date":"2023-12-22","current":9.016979,"twenty":5.283612,"median":5.545946,"eighty":7.771117,"marketCap":1406648737},{"date":"2023-12-29","current":9.224924,"twenty":5.286023,"median":5.566519,"eighty":7.799446,"marketCap":1439088163},{"date":"2024-01-05","current":8.507664,"twenty":5.28964,"median":5.585384,"eighty":7.830788,"marketCap":1327195650},{"date":"2024-01-12","current":8.896431,"twenty":5.294462,"median":5.617529,"eighty":8.018843,"marketCap":1387843272},{"date":"2024-01-19","current":8.570952,"twenty":5.29848,"median":5.636691,"eighty":8.060432,"marketCap":1337068518},{"date":"2024-01-26","current":8.956705,"twenty":5.303703,"median":5.665749,"eighty":8.246678,"marketCap":1397246004},{"date":"2024-02-02","current":9.285198,"twenty":5.310132,"median":5.683077,"eighty":8.568541,"marketCap":1448490895},{"date":"2024-02-09","current":9.053143,"twenty":5.318571,"median":5.711959,"eighty":8.627007,"marketCap":1412290376},{"date":"2024-02-16","current":9.610677,"twenty":5.324599,"median":5.750132,"eighty":8.725254,"marketCap":1499265649},{"date":"2024-02-23","current":16.039955,"twenty":5.328215,"median":5.851045,"eighty":8.844596,"marketCap":1636075402},{"date":"2024-03-01","current":15.487749,"twenty":5.329019,"median":6.6234,"eighty":8.951883,"marketCap":1579750421},{"date":"2024-03-08","current":15.469645,"twenty":5.332233,"median":7.287118,"eighty":8.983828,"marketCap":1577903840},{"date":"2024-03-15","current":16.669018,"twenty":5.334644,"median":7.684925,"eighty":9.070623,"marketCap":1700239860},{"date":"2024-03-22","current":17.293597,"twenty":5.345048,"median":7.698487,"eighty":9.207445,"marketCap":1763946920},{"date":"2024-03-28","current":17.202654,"twenty":5.348087,"median":7.740678,"eighty":9.276157,"marketCap":1754670662},{"date":"2024-04-05","current":17.311675,"twenty":5.348306,"median":7.77835,"eighty":9.348486,"marketCap":1765790836},{"date":"2024-04-12","current":17.080005,"twenty":5.36237,"median":7.80698,"eighty":9.610677,"marketCap":1742160468},{"date":"2024-04-19","current":16.9301,"twenty":5.371595,"median":7.841638,"eighty":15.469645,"marketCap":1726870229},{"date":"2024-04-26","current":18.235124,"twenty":5.382461,"median":7.978761,"eighty":15.740358,"marketCap":1750571946},{"date":"2024-05-03","current":19.6532,"twenty":5.384471,"median":8.028487,"eighty":16.026127,"marketCap":1886707239},{"date":"2024-05-10","current":20.433618,"twenty":5.392507,"median":8.108349,"eighty":16.424618,"marketCap":1961627332},{"date":"2024-05-17","current":21.133139,"twenty":5.424488,"median":8.212322,"eighty":16.553068,"marketCap":2028781319},{"date":"2024-05-24","current":20.904724,"twenty":5.43269,"median":8.510678,"eighty":16.813848,"marketCap":2006853487},{"date":"2024-05-31","current":21.294933,"twenty":5.4418,"median":8.567939,"eighty":17.01663,"marketCap":2044313534},{"date":"2024-06-07","current":20.376514,"twenty":5.449433,"median":8.601089,"eighty":17.086516,"marketCap":1956145374},{"date":"2024-06-14","current":19.757891,"twenty":5.455594,"median":8.640267,"eighty":17.239031,"marketCap":1896757495},{"date":"2024-06-21","current":19.186853,"twenty":5.467648,"median":8.679445,"eighty":17.489743,"marketCap":1841937914},{"date":"2024-06-28","current":18.454022,"twenty":5.476489,"median":8.712596,"eighty":17.581503,"marketCap":1771586119},{"date":"2024-07-05","current":19.082163,"twenty":5.482318,"median":8.757801,"eighty":17.869501,"marketCap":1831887658},{"date":"2024-07-12","current":20.029133,"twenty":5.484259,"median":8.879856,"eighty":18.322683,"marketCap":1922796796},{"date":"2024-07-15","current":20.105272,"twenty":5.484593,"median":8.896431,"eighty":18.460684,"marketCap":1930106074},{"date":"2024-08-02","current":25.502012,"twenty":5.484927,"median":8.896431,"eighty":18.487333,"marketCap":1912650905},{"date":"2024-08-09","current":25.46707,"twenty":5.503009,"median":8.956705,"eighty":18.872783,"marketCap":1910030237},{"date":"2024-08-16","current":26.136796,"twenty":5.511046,"median":8.971774,"eighty":19.082163,"marketCap":1960259708},{"date":"2024-08-23","current":27.2433,"twenty":5.511046,"median":9.016979,"eighty":19.329613,"marketCap":2043247530},{"date":"2024-08-30","current":27.883908,"twenty":5.520479,"median":9.069719,"eighty":19.481889,"marketCap":2091293111},{"date":"2024-09-06","current":27.540309,"twenty":5.524184,"median":9.104376,"eighty":19.79596,"marketCap":2065523209},{"date":"2024-09-13","current":26.363921,"twenty":5.526717,"median":9.209856,"eighty":20.110982,"marketCap":1977294051},{"date":"2024-09-20","current":28.862291,"twenty":5.542181,"median":9.25054,"eighty":20.387935,"marketCap":2164671817},{"date":"2024-09-27","current":27.278243,"twenty":5.555349,"median":9.315335,"eighty":20.679164,"marketCap":2045868198},{"date":"2024-10-04","current":26.462924,"twenty":5.57181,"median":9.348486,"eighty":20.809551,"marketCap":1984719277},{"date":"2024-10-11","current":26.090206,"twenty":5.583375,"median":9.562458,"eighty":21.137898,"marketCap":1956765484},{"date":"2024-10-18","current":26.649282,"twenty":5.60085,"median":14.835711,"eighty":21.320629,"marketCap":1998696173},{"date":"2024-10-25","current":26.078559,"twenty":5.608538,"median":15.469645,"eighty":21.599486,"marketCap":1955891928},{"date":"2024-10-31","current":25.915495,"twenty":5.619137,"median":15.514905,"eighty":24.721635,"marketCap":1943662144},{"date":"2024-11-08","current":20.018914,"twenty":5.625566,"median":15.761147,"eighty":24.187019,"marketCap":2142023820},{"date":"2024-11-15","current":20.478803,"twenty":5.638915,"median":15.99918,"eighty":22.546936,"marketCap":2191231907},{"date":"2024-11-22","current":21.300313,"twenty":5.64899,"median":16.083742,"eighty":21.61852,"marketCap":2279133532},{"date":"2024-11-29","current":22.04321,"twenty":5.656164,"median":16.336362,"eighty":21.972458,"marketCap":2358623519},{"date":"2024-12-06","current":20.903315,"twenty":5.666553,"median":16.519662,"eighty":22.04321,"marketCap":2236654756},{"date":"2024-12-13","current":20.958345,"twenty":5.669968,"median":16.566696,"eighty":21.972458,"marketCap":2242542904},{"date":"2024-12-20","current":18.674624,"twenty":5.681118,"median":16.669018,"eighty":21.812873,"marketCap":1998184796},{"date":"2024-12-27","current":19.126652,"twenty":5.69468,"median":16.9301,"eighty":21.721274,"marketCap":2046551720},{"date":"2025-01-03","current":18.985147,"twenty":5.701913,"median":17.016409,"eighty":21.675624,"marketCap":2031410770},{"date":"2025-01-10","current":18.800406,"twenty":5.70995,"median":17.040145,"eighty":21.64895,"marketCap":2011643419},{"date":"2025-01-17","current":20.136834,"twenty":5.724817,"median":17.096283,"eighty":21.592817,"marketCap":2154641278},{"date":"2025-01-24","current":19.775213,"twenty":5.732854,"median":17.164042,"eighty":21.560465,"marketCap":2115947740},{"date":"2025-01-31","current":20.2862,"twenty":5.752945,"median":17.311675,"eighty":21.501458,"marketCap":2170623392},{"date":"2025-02-07","current":19.794866,"twenty":5.814826,"median":17.543345,"eighty":21.431029,"marketCap":2118050649},{"date":"2025-02-14","current":25.418065,"twenty":5.851538,"median":17.656909,"eighty":21.431029,"marketCap":2008027102},{"date":"2025-02-21","current":27.453576,"twenty":6.117584,"median":17.868836,"eighty":21.61755,"marketCap":2168832525},{"date":"2025-02-28","current":25.469727,"twenty":6.557577,"median":18.008337,"eighty":21.972458,"marketCap":2012108458},{"date":"2025-03-07","current":22.741935,"twenty":6.859956,"median":18.235124,"eighty":22.508041,"marketCap":1796612867},{"date":"2025-03-14","current":21.026732,"twenty":7.226844,"median":18.470678,"eighty":22.247661,"marketCap":1661111851},{"date":"2025-03-21","current":22.819429,"twenty":7.278679,"median":18.529189,"eighty":22.568348,"marketCap":1802734901},{"date":"2025-03-28","current":22.865926,"twenty":7.358241,"median":18.625491,"eighty":22.94342,"marketCap":1806408121},{"date":"2025-04-04","current":20.504939,"twenty":7.514953,"median":18.692895,"eighty":22.847327,"marketCap":1619890156},{"date":"2025-04-11","current":19.631839,"twenty":7.687336,"median":18.765214,"eighty":22.804963,"marketCap":1550915242},{"date":"2025-04-17","current":21.114559,"twenty":7.691556,"median":18.875901,"eighty":22.774999,"marketCap":1668050156},{"date":"2025-04-25","current":22.174641,"twenty":7.695774,"median":18.887059,"eighty":22.733669,"marketCap":1751796617},{"date":"2025-05-02","current":21.174982,"twenty":7.709035,"median":18.951737,"eighty":22.622078,"marketCap":1609298603},{"date":"2025-05-05","current":21.944886,"twenty":7.715062,"median":18.957633,"eighty":22.54355,"marketCap":1667811315}],"updateTime":1746540811815}}}