US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Impinj

105.77

+1.381.32%

Post-market: 105.77-0.0200-0.02%19:12 EDT

Volume:633.55K

Turnover:67.07M

Market Cap:3.07B

PE:-1.37K

High:108.75

Open:106.50

Low:104.84

Close:104.39

Loading ...

Overview Company News Filings

Pi Network breaches support even as rebound catalysts emerge 6 seconds ago

Unstaked Enters the Top Crypto Race With $0.008997 Entry, 27x Potential, and a $1M Giveaway! Is It Beating Solana and Pi?

Max Hamaha wins WhiteBIT International Crypto Trading Cup

PI Network’s 25% Drop Sparks Fears of Resuming Prolonged Downtrend

Pi Network drops 30% despite long-awaited ecosystem announcement 7 seconds ago

PI Network Falls Below $1 Despite $100 Million Startup Fund Launch

Pi Network to Deploy 10% of PI Supply for $100 Million Startup Fund

PI surges over 21% in the last 24 hours, nearing a $9 billion market cap

Pi Coin price drops, but Elliot Wave points to a comeback 3 minutes ago

Pi Network Teases Big May 14 Reveal — Here’s What the Community Hopes to See

Pi Network drops more than 25%, breaking week-long rally 7 seconds ago

Shiba Inu (SHIB), Dogecoin (DOGE) Losing Value Amid Market Apathy

Pi Network’s 86% Rise This Week Helps Secure $1 As Support; What’s Next?

3 Altcoins That Can Reach An All-time High In May 2025

PI Token Breaks Past $1 for the First Time Since March as Momentum Builds

Bitcoin Taps $105,000, Ethereum Steady, Dogecoin Falls As US Announces China Trade Deal: Analyst Says BTC In For A 'Price Discovery Uptrend' If It Secures A Weekly Close Above This Level

Top 3 catalysts for Bitcoin, altcoin prices this week 5 seconds ago

Top cryptocurrencies to watch this week: Ethereum, Pi Network, Solayer 4 seconds ago

5 Coins Under $5 That Could Blow Up in 2025, The Last One Has a Bigger Millionaire-Maker Potential Than XRP & Shiba Inu Combined

Top 3 Made In USA Coins For The Third Week of May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","market":"US","secType":"STK","nameCN":"Impinj","latestPrice":105.77,"timestamp":1750104000000,"preClose":104.39,"halted":0,"volume":633549,"hourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.79,"latestTime":"19:12 EDT","volume":413675,"amount":43754488.435,"timestamp":1750115530885},"delay":0,"floatShares":25904252,"shares":28983130,"eps":-0.077351,"marketStatus":"Not Yet Opened","change":1.38,"latestTime":"06-16 16:00:00 EDT","open":106.5,"high":108.745,"low":104.84,"amount":67071026.00793,"amplitude":0.037408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.077351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1469073600000,"exchange":"NASDAQ","adjPreClose":104.39,"preHourTrading":{"tag":"盘前","latestPrice":109.56,"preClose":104.39,"latestTime":"09:10 EDT","volume":386,"amount":40342.8479,"timestamp":1750079420491},"postHourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.79,"latestTime":"19:12 EDT","volume":413675,"amount":43754488.435,"timestamp":1750115530885},"volumeRatio":1.904357,"impliedVol":0.5717,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","floatShares":25904252,"roa":"-0.54%","roe":"-0.78%","lyrEps":1.460952,"volumeRatio":1.904357,"shares":28983130,"dividePrice":0,"high":108.745,"amplitude":0.037408,"preClose":104.39,"low":104.84,"week52Low":60.85,"pbRate":"19.09","psRate":"8.43","week52High":239.88,"institutionHeld":0,"latestPrice":105.77,"eps":-0.077351,"divideRate":0,"volume":633549,"delay":0,"ttmEps":-0.077351,"open":106.5,"prevYearClose":145.26,"prevWeekClose":104.39,"prevMonthClose":114.09,"prevQuarterClose":90.7,"fiveDayClose":117.01,"twentyDayClose":125.05,"sixtyDayClose":90.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535331612","title":"Pi Network breaches support even as rebound catalysts emerge                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331612","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331612?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:46","pubTimestamp":1747370778,"startTime":"0","endTime":"0","summary":"Pi Network’s native token, PI, has dropped sharply in recent days, falling to around $0.86 on May 16 as many anticipate a price rebound amid growing catalysts.Pi Network  has now dropped over 40% from its weekly peak of $1.57 and is more than 71% below its all-time high of $2.99, which was reached in late February. The latest drop came despite what appeared to be a major development.On May 14, the Pi Foundation announced a $100 million venture fund aimed at supporting startups in areas like AI, gaming, fintech, and e-commerce. The initiative hopes to boost real-world use of the Pi ecosystem, but the market reaction was negative.Many traders had anticipated a major exchange listing, which would have brought significant liquidity and price discovery. The news likely triggered a “sell the news” response from the market because there was no listing in sight.Looking at the technical picture, PI is still has breached the $0.89 support level, which was acting as a crucial floor in the recent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-breaches-support-even-as-rebound-catalysts-emerge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4141","LU1878469433.USD","PI"],"gpt_icon":0},{"id":"2535933146","title":"Unstaked Enters the Top Crypto Race With $0.008997 Entry, 27x Potential, and a $1M Giveaway! Is It Beating Solana and Pi?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535933146","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535933146?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:37","pubTimestamp":1747370224,"startTime":"0","endTime":"0","summary":"In a market flooded with hype-driven moves and fleeting meme coin booms, very few presales show solid underlying value, but Unstaked is changing that pattern. Solana is riding a $15B wave of meme coin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6826c0f148296661116c8adc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","BK4141","TON.USD.CC","LU1878469433.USD","APT.USD.CC","BK4519","APT.USD.HKCC","PI","BK4129","TON.USD.HKCC","SOL"],"gpt_icon":0},{"id":"2535769228","title":"Max Hamaha wins WhiteBIT International Crypto Trading Cup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769228","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769228?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:54","pubTimestamp":1747328063,"startTime":"0","endTime":"0","summary":"WhiteBIT, a major cryptocurrency exchange of Europe and the official crypto partner of FC Barcelona, has hosted the first ever groundbreaking International Crypto Trading Cup  in a live-streamed global tournament. This two-day event was held on 9-10 May 2025.The International Crypto Trading Cup has turned crypto trading into an exciting sport, similar to E-sports. It has also united eight top crypto traders on stage and engaged 3,000 participants across 33 squads worldwide.Host Marc Principato stated that watching these pros trade live on screen was an excellent method for others to learn. WhiteBIT’s founder, Volodymyr Nosov, called the event a major step in making crypto trading popular, developing the networks, and spreading blockchain technology.With registration for ICTC 2026 now open, WhiteBIT plans to make this a regular global event, mixing finance, tech, and fun to make crypto trading exciting and open to everyone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68261c411ff5497506bba42a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","WBT","APT.USD.HKCC","PI","BK4141","LU1878469433.USD","APT.USD.CC","USDT.USD.CC","BK4161","TON.USD.HKCC","GPRO"],"gpt_icon":0},{"id":"2535771238","title":"PI Network’s 25% Drop Sparks Fears of Resuming Prolonged Downtrend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771238","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771238?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:30","pubTimestamp":1747326600,"startTime":"0","endTime":"0","summary":"PI Network’s price has dropped 25% in 24 hours, raising concerns about its momentum after the launch of its $100 million Pi Network Ventures.A potential break below the 20-day Exponential Moving Average  could signal the start of a prolonged bearish trend for PI.The Balance of Power  is negative, indicating strong selling pressure, which could lead PI towards its all-time low of $0.40.PI’s price has plummeted by 25% over the past 24 hours, marking a sharp decline just one day after the launch of its $100 million startup fund, Pi Network Ventures.Despite this major initiative, the market response has been lackluster, raising concerns about the PI token’s short-term price trajectory.The PI/USD one-day chart readings suggest that this decline may not be over. As of this writing, PI’s price is on the verge of dipping below its 20-day Exponential Moving Average , an indicator of a sustained bearish trend.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-token-25-drop-sparks-fears/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2535854373","title":"Pi Network drops 30% despite long-awaited ecosystem announcement                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854373","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854373?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:08","pubTimestamp":1747282124,"startTime":"0","endTime":"0","summary":"Pi Network’s native token PI has plunged more than 30% in the past 24 hours, trading at $0.8405 at press time despite a major ecosystem development.On May 14, the Pi Foundation announced Pi Network Ventures, a $100 million fund to support startups that build real-world utility and drive adoption. As earlier reported by crypto.news, the initiative will function similarly to a typical venture capital firm in Silicon Valley.The fund will focus on startups in generative AI, gaming, FinTech, e-commerce, and social media platforms, in addition to blockchain-native companies. According to the Pi Foundation:. “Pi Network Ventures plans to support not only blockchain-native startups, but also a wide array of businesses in generative AI, gaming platforms, FinTech, ecommerce, embedded payments, marketplaces, social networks, and other real-world applications.”Despite the scale of the announcement, the market’s reaction was muted, and in fact, negative. Pi Network  slid from a daily high of $1.30 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-drops-30-despite-long-awaited-ecosystem-announcement/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2535338198","title":"PI Network Falls Below $1 Despite $100 Million Startup Fund Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338198","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338198?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:00","pubTimestamp":1747263600,"startTime":"0","endTime":"0","summary":"PI drops 17% despite Pi Network Ventures launching a $100 million fund to drive real-world token adoption in AI and fintech.Momentum indicators like DMI and CMF show weakening trends and potential profit-taking after a strong two-week rally.Price falls below $1 with bearish EMA signals; support at $0.90 is key to preventing deeper corrections to $0.78 or lower.PI is down 17% in the last 24 hours, falling below the $1 mark despite the Pi Foundation’s announcement of a $100 million startup fund. The newly launched Pi Network Ventures aims to boost real-world adoption by investing in companies integrating PI into AI and fintech sectors.While the initiative has sparked ecosystem excitement, technical indicators are flashing warning signs. Momentum is weakening across several signals, suggesting that profit-taking and broader corrections may already be underway.Pi Network Launches $100 Million Fund as Momentum Shows Signs of Slowing. After building some hype, the Pi Foundation has launched ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/BMTUSDT_E7334A_2025-03-11_11-54-20-15.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/BMTUSDT_E7334A_2025-03-11_11-54-20-15.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-falls-despite-100-million-fund-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","CMF","LU1878469433.USD","PI"],"gpt_icon":0},{"id":"2535006358","title":"Pi Network to Deploy 10% of PI Supply for $100 Million Startup Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006358","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006358?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:40","pubTimestamp":1747240801,"startTime":"0","endTime":"0","summary":"Pi Network has launched Pi Network Ventures, a $100M fund sourced from 10% of the Pi Coin supply.The fund will invest in startups that drive Pi adoption across sectors like AI, fintech, ecommerce, and consumer apps.Investments will mainly be made in Pi tokens, aiming to boost real-world utility and expand the Pi ecosystem globally.The Pi Foundation today announced the launch of Pi Network Ventures, a $100 million development initiative aimed at investing in startups and businesses that drive Pi adoption and utility. The foundation will split the fund between PI tokens and US dollars. It will be sourced from 10% of the PI supply allocated for foundation reserves.Pi Network’s $100 Million Venture to Improve Utility. Also, investments will focus on sectors beyond crypto, including AI, fintech, ecommerce, embedded payments, and consumer applications.As of May 14, the altcoin remains 85% up over the past two weeks. This bullish sentiment is being driven by the latest Binance listing rumors ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-100-million-startup-investment-fund/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2535665590","title":"PI surges over 21% in the last 24 hours, nearing a $9 billion market cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2535665590","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535665590?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:28","pubTimestamp":1747193280,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 14th, according to market data, PI's 24-hour price change reached 21.3%, its 7-day price change reached 118.7%, and its market cap rose to $89.9983 billion.The 24-hour total network trading volume reached $8.5521 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2535705277","title":"Pi Coin price drops, but Elliot Wave points to a comeback                \n\n3 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705277","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705277?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:18","pubTimestamp":1747149482,"startTime":"0","endTime":"0","summary":"The Pi Coin price dropped on Tuesday as the recent comeback took a breather, with investors starting to take profits.Pi Network  token was trading at $1.1475 at press time, down 31% from its highest point on Monday. This retreat has brought its market cap to $8 billion, making it the 19th biggest coin in the industry.The Elliott Wave is a popular analysis approach that identifies five stages assets go through during a bull market. The first, third, and fifth phases of the impulsive Elliott wave are usually bullish, with the third one being the longest. On the other hand, the second and fourth waves are usually corrective phases.The eight-hour chart shows that the Pi Network price rallied from this month’s low of $0.5572 to a high of $1.6638, a 200% surge, as we had predicted here and here. This rally formed the first phase of the Elliott Wave as it ended at the 50% Fibonacci Retracement level.Pi Network may also aim to ease the tensions around its token unlocks by announcing a big burn","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-coin-price-drops-but-elliot-wave-points-to-a-comeback/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4097","AVAX.USD.CC","BK4561","BK7500","BK4588","AVAX.USD.HKCC","PI","BK4141","S","LU1878469433.USD","LU2286300806.USD","BK4560","CRO.AU","BK4539","BK4585"],"gpt_icon":0},{"id":"2535354722","title":"Pi Network Teases Big May 14 Reveal — Here’s What the Community Hopes to See","url":"https://stock-news.laohu8.com/highlight/detail?id=2535354722","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535354722?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:01","pubTimestamp":1747134078,"startTime":"0","endTime":"0","summary":"Pi Network plans a major ecosystem announcement at Consensus 2025 on May 14, highlighting its Web3 ambitions.Despite 60 million users, internal tensions rise as Pi Coin’s value drops and access to tokens remains limited.Pi aims for strategic partnerships with industry giants like Google Cloud and Visa, but user frustrations grow over delays and transparency.With 60 million users, Pi Network seeks visionary allies as it prepares for a major announcement at Consensus 2025, one of blockchain’s biggest stages.However, the PI community’s tensions simmer amid price drops and access limitations.In a May 8 post on X , the Pi Core Team indicated plans for a major ecosystem reveal on Wednesday, May 14.“A Pi ecosystem announcement will be released on May 14. Tune in to find out what’s coming next,” they wrote.However, even as Pi aims for a breakout moment on the global stage, internal friction is rising.Moreover, amid the fanfare surrounding potential partnerships and the ecosystem announcement, ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-strategic-partnerships-consensus-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1878469433.USD","BK4141","PI"],"gpt_icon":0},{"id":"2535674136","title":"Pi Network drops more than 25%, breaking week-long rally                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535674136","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535674136?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:10","pubTimestamp":1747131048,"startTime":"0","endTime":"0","summary":"Pi Network drops by 25.7%, breaking its previous upward streak that brought the price of the token over the $1 threshold. Its trading volume recently surged by 3.7% in the past 24 hours.According to data from crypto.news, the Pi Network’s token  has been on a downhill slide since May 12. It reached its lowest point at 15:00 UTC on May 12 when it hit $0.93, slightly below the $1 mark. At press time, the token has gone down nearly 25% in the past 24 hours of trading.The sudden price drop ends the token’s rally, dragging the price down to 61% below its all-time high at $2.99. Even though the token recently broke through the $1 threshold after surging by 35% just a day prior. Its rally was powered by a 114% weekly surge. However, the token’s decline held the rally back in its tracks, bringing its weekly gains to 95% and its monthly uptick to 53.9%.Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-drops-more-than-25-breaking-week-long-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["PI","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2535040561","title":"Shiba Inu (SHIB), Dogecoin (DOGE) Losing Value Amid Market Apathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040561","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040561?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:13","pubTimestamp":1747120380,"startTime":"0","endTime":"0","summary":"Today, May 13, 2025, the largest meme cryptocurrencies are in the red. While the cryptocurrency segment takes a breath, top dog-themed coins are losing value. Owners of both large- and mid-cap meme co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/shiba-inu-shib-dogecoin-doge-losing-value-amid-market-apathy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4601","BTC.USD.HKCC","BK7500","BTC.AU","ETH","LEO","LU1878469433.USD","DOGE.USD.HKCC","CRO.AU","PI","BK4141","BTC"],"gpt_icon":0},{"id":"2535244711","title":"Pi Network’s 86% Rise This Week Helps Secure $1 As Support; What’s Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535244711","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535244711?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:30","pubTimestamp":1747117800,"startTime":"0","endTime":"0","summary":"Pi Network surged 86% this week, trading at $1.09, with strong support at the $1.00 level. If it holds, the price could target $1.34, then $1.64.The RSI for Pi Network has reached overbought levels, signaling potential for market corrections, but some assets remain in overbought conditions without pullbacks.The Chaikin Money Flow  indicates strong inflows, suggesting that Pi Network’s bullish momentum is still intact, despite recent fluctuations.Pi Network  has surged by 86% over the past week, trading at $1.09 and showing strong recovery potential after a less-than-favorable April.This uptick is positioning the altcoin to regain losses from March, as it holds above the critical $1.00 support level. The recent rally has caught the attention of investors, fueling optimism about its future price action.However, if Pi Network faces significant selling pressure from investors, the altcoin could lose its $1.00 support. A drop below this critical level would push PI towards $0.87 or $0.78, i","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-rise-brings-forth-next-target/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CMF","BK4150","LU1878469433.USD","RSI","BK4141","PI"],"gpt_icon":0},{"id":"2535788630","title":"3 Altcoins That Can Reach An All-time High In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788630","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788630?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:55","pubTimestamp":1747068913,"startTime":"0","endTime":"0","summary":"PI jumped 121% in a week ahead of its May 14 ecosystem update, with buzz around a potential Binance listing reigniting investor interest.SUI surged 84% in 30 days, fueled by record DEX activity, daily new wallets, and rising institutional flows, nearing its previous ATH.FARTCOIN gained 31% this week and could break above $2 soon, continuing its 600% rally and rise in the meme coin rankings.Altcoins like PI, SUI, and FARTCOIN are showing strong momentum and could be on track to hit new all-time highs in May 2025. PI is up over 100% in the past week, driven by renewed interest ahead of its upcoming ecosystem update.SUI has surged 84% in the last 30 days, backed by impressive on-chain growth and rising institutional inflows. Meanwhile, FARTCOIN continues to outperform the meme coin sector, up 31% this week and closing in on a major breakout above $2.FARTCOIN has stood out in the market over the past two months, climbing roughly 600% between March 10 and May 12—during a period when most al","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/3-altcoins-can-hit-all-time-high-may-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","LU1878469433.USD","PI"],"gpt_icon":0},{"id":"2535207460","title":"PI Token Breaks Past $1 for the First Time Since March as Momentum Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207460","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207460?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:00","pubTimestamp":1747051200,"startTime":"0","endTime":"0","summary":"Pi Network price rallies nearly 50%, breaking past $1 for the first time since March and fueling short-term bullish momentum.DMI signals strong buying interest as +DI hits 58.74, indicating dominant bullish control over PI's market trend.Technical breakout above Ichimoku Cloud's Leading Span A hints at further gains, with $1.70 as the next resistance if momentum continues.Pi has emerged as today’s top market gainer, with its price soaring by nearly 50%. This jump continues a weekly rally of almost 150%, extending the momentum for another day.The PI token now trades above the $1 mark, a level not seen since March. Technical indicators suggest that this upward momentum could be sustained, hinting at the possibility of further gains in the coming days.An assessment of PI’s Directional Movement Index  shows its positive directional index  resting above its negative directional index . At press time, it stands at anall-time highof 60.96.If the bulls fail to defend this level, the PI token m","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-token-surges-eyes-sustained-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","LU1878469433.USD","PI"],"gpt_icon":0},{"id":"2534265577","title":"Bitcoin Taps $105,000, Ethereum Steady, Dogecoin Falls As US Announces China Trade Deal: Analyst Says BTC In For A 'Price Discovery Uptrend' If It Secures A Weekly Close Above This Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2534265577","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534265577?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:57","pubTimestamp":1747015040,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies held on to gains Sunday as the U.S. announced a trade deal with China.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/11/Antalya--Turkey---December-4--2024-Bitco.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/11/Antalya--Turkey---December-4--2024-Bitco.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/05/45339289/bitcoin-taps-105000-ethereum-steady-dogecoin-falls-as-us-announces-china-trade-deal-analyst-says-btc-in-for-a-price-discovery-uptrend-if-it-secures-a-weekly-close-above-this-lev","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU1878469433.USD","BTC","IE00B19Z6F94.USD","BK4602","BTC.USD.HKCC","ETH.USD.HKCC","BK4585","FORM","ETH.USD.CC","FETH","LDO.USD.HKCC","EZET","ETHV","BK4141","QETH","BTC.USD.CC","BK4147","BK4601","PI","DOGE.USD.HKCC","BK4594","BK4588","CETH"],"gpt_icon":1},{"id":"2534231394","title":"Top 3 catalysts for Bitcoin, altcoin prices this week                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534231394","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534231394?lang=en_us&edition=fundamental","pubTime":"2025-05-12 03:00","pubTimestamp":1746990000,"startTime":"0","endTime":"0","summary":"Bitcoin and other altcoins rallied last week as trade risks eased following President Donald Trump’s praise of the talks between the U.S. and China.Bitcoin  cruised above $104,000 and is near the all-time high. Similarly, Ethereum  ended its consolidation and short-squeezed from $1,800 to $2,500. Other altcoins also soared, bringing the total market cap of all coins to over $3.2 trillion.This article looks at the top three catalysts affecting Bitcoin and other altcoin prices this week.The main catalyst for Bitcoin, altcoins, and the stock market is the ongoing trade talks in Switzerland. The first day ended without a big announcement, but Trump hailed ‘great progress’ while no further information was provided.The next important catalyst for Bitcoin and other altcoins will be Wednesday when the U.S. Bureau of Labor Statistics publishes the April Consumer Price Index  report.Economists expect the report to show consumer prices rose in April as companies made tariff-related adjustments. T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/top-3-catalysts-bitcoin-altcoin-prices-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.AU","ETH.USD.CC","US30Y.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND","BK4585","US7Y.BOND","03008","BK4594","BK4588","09042","US3Y.BOND","BK4141","US10Y.BOND","BTC.USD.HKCC","09439","CPI","LU1878469433.USD","US12M.BOND","ETH","BTC.USD.CC","83042","BK1611","09008","03439","03042","ETH.USD.HKCC","BK4601","BTC","PI"],"gpt_icon":1},{"id":"2534287789","title":"Top cryptocurrencies to watch this week: Ethereum, Pi Network, Solayer                \n\n4 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534287789","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534287789?lang=en_us&edition=fundamental","pubTime":"2025-05-11 22:30","pubTimestamp":1746973800,"startTime":"0","endTime":"0","summary":"Cryptocurrencies will be in the spotlight this week as the market focuses on the ongoing trade talks between the U.S. and China, new consumer inflation data, and the Consensus event in Toronto.The crypto market enters the week on a high note, with Bitcoin  and most altcoins being in a bull market after rising by over 20% from their lowest levels in April and the fear and greed index being in the greed zone. Some of the top cryptocurrencies to watch will be Pi Network , Ethereum , and Solayer .Ethereum price surged last week after the developers implemented the Pectra upgrade that introduced 11 improvement proposals on areas like account abstraction, validator balances, blob throughput, and validator deposits and withdrawals.The daily chart shows that Ethereum price jumped above the key resistance level at $2,132, the neckline of the double-top pattern at $4,085. It also jumped above the 50-day and 100-day moving averages.While the rally may continue, there is also a risk that the coin ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/top-cryptocurrencies-to-watch-this-week-eth-pi-sol/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.AU","ETH","09046","BK4141","APT.USD.HKCC","BK7105","03179","09009","BK4519","ETH.USD.HKCC","LU1878469433.USD","QETH","BK4129","APT.USD.CC","09179","FETH","ETHV","ETH.USD.CC","EZET","UNI.AU","BK7083","LDO.USD.HKCC","SOL.USD.HKCC","CETH","SOL.AU","BK7021","BTC","SOL","UNI.USD.HKCC","BK1611","BK4601","03046","PI","03009"],"gpt_icon":0},{"id":"2534452842","title":"5 Coins Under $5 That Could Blow Up in 2025, The Last One Has a Bigger Millionaire-Maker Potential Than XRP & Shiba Inu Combined","url":"https://stock-news.laohu8.com/highlight/detail?id=2534452842","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534452842?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:34","pubTimestamp":1746815663,"startTime":"0","endTime":"0","summary":"The crypto market is hotter than ever in 2025, and while Bitcoin and Ethereum are the ones making headlines, the real millionaire makers might be hiding in plain sight, under $5. These five altcoins are worth your attention if you are looking for high upside potential without spending a fortune. These projects are pushing boundaries from mobile-first mining to real-world asset tokenization to scalable blockchains. The fifth one?It might be the breakout nobody saw coming.TRON  was founded by Justin Sun in 2017 and has since grown into a blockchain juggernaut. TRON is known for its high throughput and low transaction costs and is designed for decentralized apps and digital content sharing. It is the 9th largest crypto as of April 2025 with a market cap of $22.4 billion and a trading price of $0.2367. TRON’s recent milestone of surpassing Ethereum in on-chain fee revenue is what makes it stand out. With partnerships with Chainlink for Oracle services and as a member of the T3 Financial Cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681e4ab26f4c7702efb63b21/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.CC","TRX","BK4141","LINK.USD.CC","LU1878469433.USD","ETH.USD.HKCC","MKR.USD.HKCC","BK4017","MKR.USD.CC","PI","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2534451385","title":"Top 3 Made In USA Coins For The Third Week of May","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451385","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451385?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:30","pubTimestamp":1746811800,"startTime":"0","endTime":"0","summary":"Worldcoin jumps 14.5% despite global legal pressure, gaining on OpenAI integration buzz, USDC rollout, and U.S. city launches.Pi surges 30% in two days on Binance speculation and ecosystem hype, though massive upcoming unlocks may cap gains.MOVE bounces 10.4% after steep losses tied to internal scandals, but trust remains low as investigations continue.Made in USA coins have recently gained renewed attention, with Worldcoin , Pi , and Movement  at the forefront. WLD leads with a 14.5% surge in the last 24 hours, rebounding from global regulatory setbacks.PI is up 30% in two days, riding on ecosystem hype and Binance listing rumors despite looming token unlocks. Meanwhile, MOVE struggles to regain investor trust following internal scandals but has bounced 10.4% after sharp declines.WLD is up 14.5% in the last 24 hours, showing renewed strength after a turbulent week marked by legal setbacks and regulatory scrutiny.Still, Worldcoin  continues to push forward with its expansion plans. It ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_donald_trump_meme_coins-covers_coins_bullish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_donald_trump_meme_coins-covers_coins_bullish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/top-made-in-usa-coins-third-week-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","BK4170","MOVE","PI","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PI","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-05","symbol":"PI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-23","symbol":"PI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-24","symbol":"PI","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-04-24","symbol":"PI","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1721534400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PI","date":"2025-06-13","current":-3298.08031,"percent":0.018137,"low":-3787.189557,"twenty":-100.237316,"median":-32.53459,"eighty":-18.305119,"high":542.492658,"avg":-141.088472,"sd":586.886595,"marketCap":3156262857},"quantilePoints":[{"date":"2020-06-19","current":-31.419684,"twenty":-580.345458,"median":-30.61319,"eighty":-14.938559,"marketCap":636091504},{"date":"2020-06-26","current":-28.776174,"twenty":-578.706954,"median":-30.596388,"eighty":-15.02878,"marketCap":582573645},{"date":"2020-07-02","current":-30.377962,"twenty":-577.341124,"median":-30.562784,"eighty":-15.087998,"marketCap":615001840},{"date":"2020-07-10","current":-33.536732,"twenty":-575.473258,"median":-30.61319,"eighty":-15.120031,"marketCap":678951146},{"date":"2020-07-17","current":-33.536732,"twenty":-574.581557,"median":-30.764408,"eighty":-15.141346,"marketCap":678951146},{"date":"2020-07-24","current":-33.536732,"twenty":-573.312683,"median":-31.005236,"eighty":-15.170743,"marketCap":678951146},{"date":"2020-07-31","current":-16.043098,"twenty":-572.416075,"median":-30.904424,"eighty":-15.185169,"marketCap":539385009},{"date":"2020-08-07","current":-17.627014,"twenty":-571.211464,"median":-30.758807,"eighty":-15.228213,"marketCap":592637851},{"date":"2020-08-14","current":-16.736486,"twenty":-570.292455,"median":-30.596388,"eighty":-15.258632,"marketCap":562697412},{"date":"2020-08-21","current":-15.975119,"twenty":-569.593625,"median":-30.472851,"eighty":-15.277673,"marketCap":537099479},{"date":"2020-08-28","current":-16.315015,"twenty":-567.079557,"median":-30.372362,"eighty":-15.29784,"marketCap":548527128},{"date":"2020-09-04","current":-17.130766,"twenty":-565.665394,"median":-30.302468,"eighty":-15.312256,"marketCap":575953484},{"date":"2020-09-11","current":-17.620216,"twenty":-565.639664,"median":-30.288351,"eighty":-15.336966,"marketCap":592409298},{"date":"2020-09-18","current":-18.735076,"twenty":-565.367992,"median":-30.140436,"eighty":-15.371159,"marketCap":629891985},{"date":"2020-09-25","current":-17.307512,"twenty":-564.72723,"median":-30.064325,"eighty":-15.385607,"marketCap":581895861},{"date":"2020-10-02","current":-19.374081,"twenty":-564.054818,"median":-29.983306,"eighty":-15.404142,"marketCap":651375964},{"date":"2020-10-09","current":-20.461748,"twenty":-563.544148,"median":-29.935524,"eighty":-15.421462,"marketCap":687944439},{"date":"2020-10-16","current":-19.775158,"twenty":-562.969718,"median":-29.829098,"eighty":-15.437139,"marketCap":664860589},{"date":"2020-10-23","current":-20.638494,"twenty":-562.328963,"median":-29.634985,"eighty":-15.455914,"marketCap":693886816},{"date":"2020-10-30","current":-13.419816,"twenty":-561.501467,"median":-29.532156,"eighty":-15.421462,"marketCap":588942048},{"date":"2020-11-06","current":-15.687139,"twenty":-560.322561,"median":-29.379982,"eighty":-15.371159,"marketCap":688445781},{"date":"2020-11-13","current":-18.064935,"twenty":-559.828054,"median":-29.156854,"eighty":-15.385607,"marketCap":792797724},{"date":"2020-11-20","current":-18.491044,"twenty":-559.617585,"median":-29.070335,"eighty":-15.404142,"marketCap":811497961},{"date":"2020-11-27","current":-18.664644,"twenty":-559.373701,"median":-28.997477,"eighty":-15.420202,"marketCap":819116577},{"date":"2020-12-04","current":-22.489108,"twenty":-558.160751,"median":-28.860869,"eighty":-15.43119,"marketCap":986956980},{"date":"2020-12-11","current":-21.358077,"twenty":-556.859276,"median":-28.751582,"eighty":-15.455449,"marketCap":937320547},{"date":"2020-12-18","current":-21.626368,"twenty":-555.137731,"median":-28.419368,"eighty":-15.459689,"marketCap":949094771},{"date":"2020-12-24","current":-22.42072,"twenty":-553.880697,"median":-28.360464,"eighty":-15.469218,"marketCap":983955708},{"date":"2020-12-31","current":-22.026174,"twenty":-553.744743,"median":-28.311319,"eighty":-15.469534,"marketCap":966640673},{"date":"2021-01-08","current":-22.578538,"twenty":-553.433757,"median":-28.255285,"eighty":-15.479459,"marketCap":990881721},{"date":"2021-01-15","current":-28.838664,"twenty":-552.834684,"median":-28.311319,"eighty":-15.490358,"marketCap":1265613606},{"date":"2021-01-22","current":-32.205454,"twenty":-552.466534,"median":-28.360464,"eighty":-15.500907,"marketCap":1413368569},{"date":"2021-01-29","current":-27.865451,"twenty":-552.191558,"median":-28.396399,"eighty":-15.512863,"marketCap":1222903187},{"date":"2021-02-05","current":-32.805164,"twenty":-552.021545,"median":-28.610402,"eighty":-15.518138,"marketCap":1439687422},{"date":"2021-02-12","current":-30.835344,"twenty":-551.96058,"median":-28.751582,"eighty":-15.523778,"marketCap":1601063546},{"date":"2021-02-19","current":-32.677916,"twenty":-551.512149,"median":-28.776174,"eighty":-15.534769,"marketCap":1696735407},{"date":"2021-02-26","current":-28.83319,"twenty":-550.641817,"median":-28.815154,"eighty":-15.547941,"marketCap":1497105710},{"date":"2021-03-05","current":-24.925362,"twenty":-549.795336,"median":-28.776174,"eighty":-15.587975,"marketCap":1294199559},{"date":"2021-03-12","current":-26.922095,"twenty":-548.591322,"median":-28.690486,"eighty":-15.648312,"marketCap":1397875943},{"date":"2021-03-19","current":-26.633628,"twenty":-547.58515,"median":-28.504157,"eighty":-15.658141,"marketCap":1382897865},{"date":"2021-03-26","current":-25.155234,"twenty":-544.838573,"median":-28.419368,"eighty":-15.672681,"marketCap":1306135215},{"date":"2021-04-01","current":-26.575033,"twenty":-541.52319,"median":-28.3669,"eighty":-15.685953,"marketCap":1379855443},{"date":"2021-04-09","current":-25.001986,"twenty":-540.540707,"median":-28.350524,"eighty":-15.689329,"marketCap":1298178111},{"date":"2021-04-16","current":-25.520325,"twenty":-539.068907,"median":-28.262091,"eighty":-15.704804,"marketCap":1325091845},{"date":"2021-04-23","current":-24.96142,"twenty":-537.366276,"median":-28.205147,"eighty":-15.733402,"marketCap":1296071818},{"date":"2021-04-30","current":-20.038448,"twenty":-536.876493,"median":-28.189933,"eighty":-15.740411,"marketCap":1142452041},{"date":"2021-05-07","current":-21.777985,"twenty":-534.34564,"median":-28.161759,"eighty":-15.742643,"marketCap":1241628240},{"date":"2021-05-14","current":-19.764007,"twenty":-530.97279,"median":-28.116589,"eighty":-15.754867,"marketCap":1126805311},{"date":"2021-05-21","current":-20.629553,"twenty":-529.968111,"median":-28.077645,"eighty":-15.774639,"marketCap":1176152691},{"date":"2021-05-28","current":-21.976427,"twenty":-526.907188,"median":-28.000554,"eighty":-15.793171,"marketCap":1252942030},{"date":"2021-06-04","current":-21.119325,"twenty":-526.14554,"median":-27.883787,"eighty":-15.811969,"marketCap":1204076087},{"date":"2021-06-11","current":-21.022215,"twenty":-520.895023,"median":-27.835264,"eighty":-15.814203,"marketCap":1198539552},{"date":"2021-06-18","current":-21.060215,"twenty":-520.019937,"median":-27.732904,"eighty":-15.82651,"marketCap":1200706022},{"date":"2021-06-25","current":-22.191758,"twenty":-519.363622,"median":-27.694128,"eighty":-15.827714,"marketCap":1265218696},{"date":"2021-07-02","current":-21.326212,"twenty":-517.832221,"median":-27.553839,"eighty":-15.837532,"marketCap":1215871315},{"date":"2021-07-09","current":-19.979338,"twenty":-516.920042,"median":-27.522772,"eighty":-15.837532,"marketCap":1139081976},{"date":"2021-07-16","current":-17.631808,"twenty":-516.204039,"median":-27.476567,"eighty":-15.848405,"marketCap":1005242251},{"date":"2021-07-23","current":-18.252468,"twenty":-515.819523,"median":-27.351931,"eighty":-15.851123,"marketCap":1040627934},{"date":"2021-07-30","current":-23.09309,"twenty":-515.819523,"median":-27.185675,"eighty":-15.851123,"marketCap":1117359182},{"date":"2021-08-06","current":-24.870254,"twenty":-515.819523,"median":-26.997878,"eighty":-15.851123,"marketCap":1203347258},{"date":"2021-08-13","current":-25.101185,"twenty":-515.819523,"median":-26.871567,"eighty":-15.851123,"marketCap":1214520850},{"date":"2021-08-20","current":-25.21163,"twenty":-515.819523,"median":-26.60872,"eighty":-15.851123,"marketCap":1219864741},{"date":"2021-08-27","current":-30.036078,"twenty":-515.819523,"median":-26.600675,"eighty":-15.851123,"marketCap":1453295649},{"date":"2021-09-03","current":-29.21778,"twenty":-514.496985,"median":-26.600675,"eighty":-15.851123,"marketCap":1413702269},{"date":"2021-09-10","current":-26.652439,"twenty":-509.693921,"median":-26.600675,"eighty":-15.851123,"marketCap":1289578238},{"date":"2021-09-17","current":-28.816161,"twenty":-494.593012,"median":-26.594349,"eighty":-15.851123,"marketCap":1394269935},{"date":"2021-09-24","current":-30.824256,"twenty":-489.732987,"median":-26.594349,"eighty":-15.851123,"marketCap":1491431603},{"date":"2021-10-01","current":-28.148469,"twenty":-482.688595,"median":-26.594349,"eighty":-15.851123,"marketCap":1361963681},{"date":"2021-10-08","current":-26.441589,"twenty":-478.352423,"median":-26.58275,"eighty":-15.851123,"marketCap":1279376263},{"date":"2021-10-15","current":-26.401427,"twenty":-469.487858,"median":-26.333653,"eighty":-15.851123,"marketCap":1277433030},{"date":"2021-10-22","current":-27.616324,"twenty":-458.706796,"median":-26.333653,"eighty":-15.851123,"marketCap":1336215839},{"date":"2021-10-29","current":-36.269492,"twenty":-452.994976,"median":-26.351224,"eighty":-15.851123,"marketCap":1703324160},{"date":"2021-11-05","current":-40.431224,"twenty":-446.307386,"median":-26.351224,"eighty":-15.851123,"marketCap":1898771568},{"date":"2021-11-12","current":-40.628906,"twenty":-439.120012,"median":-26.351224,"eighty":-15.851123,"marketCap":1908055320},{"date":"2021-11-19","current":-42.538101,"twenty":-428.814935,"median":-26.351224,"eighty":-15.851123,"marketCap":1997716819},{"date":"2021-11-26","current":-38.610466,"twenty":-423.626698,"median":-26.351224,"eighty":-15.851123,"marketCap":1813263327},{"date":"2021-12-03","current":-36.680463,"twenty":-415.60635,"median":-26.351224,"eighty":-15.851123,"marketCap":1722624592},{"date":"2021-12-10","current":-44.48371,"twenty":-395.086437,"median":-26.351224,"eighty":-15.851123,"marketCap":2089088482},{"date":"2021-12-17","current":-43.797024,"twenty":-370.554364,"median":-26.351224,"eighty":-15.851123,"marketCap":2056839659},{"date":"2021-12-23","current":-46.939132,"twenty":-297.553828,"median":-26.351224,"eighty":-15.851123,"marketCap":2204402452},{"date":"2021-12-31","current":-46.143201,"twenty":-65.870502,"median":-26.351224,"eighty":-15.851123,"marketCap":2167023136},{"date":"2022-01-07","current":-41.934649,"twenty":-63.265665,"median":-26.376326,"eighty":-15.851123,"marketCap":1969376944},{"date":"2022-01-14","current":-47.142016,"twenty":-61.952614,"median":-26.376326,"eighty":-15.851123,"marketCap":2213930514},{"date":"2022-01-21","current":-41.606913,"twenty":-61.18711,"median":-26.376326,"eighty":-15.851123,"marketCap":1953985461},{"date":"2022-01-28","current":-39.104672,"twenty":-58.024093,"median":-26.376326,"eighty":-15.851123,"marketCap":1836472707},{"date":"2022-02-04","current":-40.618502,"twenty":-46.979709,"median":-26.376326,"eighty":-15.851123,"marketCap":1907566702},{"date":"2022-02-11","current":-33.367326,"twenty":-46.422037,"median":-26.376326,"eighty":-15.851123,"marketCap":1710409129},{"date":"2022-02-18","current":-32.335152,"twenty":-45.977772,"median":-26.376326,"eighty":-15.851123,"marketCap":1657499898},{"date":"2022-02-25","current":-33.170948,"twenty":-44.329726,"median":-26.376326,"eighty":-15.851123,"marketCap":1700342791},{"date":"2022-03-04","current":-29.040281,"twenty":-43.692981,"median":-26.376326,"eighty":-15.851123,"marketCap":1488604794},{"date":"2022-03-11","current":-28.339758,"twenty":-42.76871,"median":-26.376326,"eighty":-15.851123,"marketCap":1452696011},{"date":"2022-03-18","current":-31.682942,"twenty":-42.291518,"median":-26.333653,"eighty":-15.851123,"marketCap":1624067583},{"date":"2022-03-25","current":-31.175667,"twenty":-41.67142,"median":-26.333653,"eighty":-15.851123,"marketCap":1598064671},{"date":"2022-04-01","current":-30.315715,"twenty":-41.291662,"median":-26.333653,"eighty":-15.851123,"marketCap":1553983544},{"date":"2022-04-08","current":-24.450651,"twenty":-40.620583,"median":-26.217813,"eighty":-15.851123,"marketCap":1253340353},{"date":"2022-04-14","current":-24.576262,"twenty":-40.210652,"median":-26.028197,"eighty":-15.851123,"marketCap":1259779169},{"date":"2022-04-22","current":-21.981913,"twenty":-39.645697,"median":-25.868196,"eighty":-15.851123,"marketCap":1126792849},{"date":"2022-04-29","current":-23.903192,"twenty":-39.106753,"median":-25.619486,"eighty":-15.851123,"marketCap":1250256434},{"date":"2022-05-06","current":-23.26752,"twenty":-38.514746,"median":-25.522579,"eighty":-15.851123,"marketCap":1217007633},{"date":"2022-05-13","current":-22.859914,"twenty":-37.702228,"median":-25.370253,"eighty":-15.851123,"marketCap":1195687792},{"date":"2022-05-20","current":-21.879718,"twenty":-36.784418,"median":-25.203202,"eighty":-15.851123,"marketCap":1144418648},{"date":"2022-05-27","current":-23.364569,"twenty":-36.281535,"median":-25.096063,"eighty":-15.851123,"marketCap":1222083786},{"date":"2022-06-03","current":-23.791585,"twenty":-35.859999,"median":-24.96855,"eighty":-15.851123,"marketCap":1244418858},{"date":"2022-06-10","current":-25.213354,"twenty":-35.421465,"median":-24.943391,"eighty":-15.851123,"marketCap":1318784497},{"date":"2022-06-17","current":-23.966273,"twenty":-34.980376,"median":-24.837145,"eighty":-15.851123,"marketCap":1253555933},{"date":"2022-06-24","current":-27.081549,"twenty":-34.806271,"median":-24.822652,"eighty":-15.851123,"marketCap":1416500438},{"date":"2022-07-01","current":-26.50896,"twenty":-34.50957,"median":-24.822652,"eighty":-15.851123,"marketCap":1386551137},{"date":"2022-07-08","current":-31.793283,"twenty":-34.207078,"median":-24.822652,"eighty":-15.851123,"marketCap":1662947657},{"date":"2022-07-15","current":-32.754069,"twenty":-33.97393,"median":-24.822652,"eighty":-15.851123,"marketCap":1713201570},{"date":"2022-07-22","current":-34.112756,"twenty":-33.946494,"median":-24.822652,"eighty":-15.851123,"marketCap":1784267709},{"date":"2022-07-29","current":-39.629134,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2176511319},{"date":"2022-08-05","current":-44.360206,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2436351238},{"date":"2022-08-12","current":-45.604734,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2504703217},{"date":"2022-08-19","current":-43.749595,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2402815249},{"date":"2022-08-26","current":-43.232207,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2374399258},{"date":"2022-09-02","current":-39.554556,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2172415321},{"date":"2022-09-09","current":-42.696174,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2344959267},{"date":"2022-09-16","current":-41.67072,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2288639284},{"date":"2022-09-23","current":-36.902359,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2026751366},{"date":"2022-09-30","current":-37.303218,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2048767359},{"date":"2022-10-07","current":-39.190986,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2152447327},{"date":"2022-10-14","current":-35.359517,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":1942015393},{"date":"2022-10-21","current":-40.566026,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2227967303},{"date":"2022-10-28","current":-68.151689,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3012100217},{"date":"2022-11-04","current":-65.431016,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2891854626},{"date":"2022-11-11","current":-65.776964,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2907144475},{"date":"2022-11-18","current":-67.401159,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2978929020},{"date":"2022-11-25","current":-71.511486,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3160593156},{"date":"2022-12-02","current":-70.133559,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3099692910},{"date":"2022-12-09","current":-66.492313,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2938760773},{"date":"2022-12-16","current":-65.571741,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2898074226},{"date":"2022-12-23","current":-65.595195,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2899110826},{"date":"2022-12-30","current":-64.017908,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2829399481},{"date":"2023-01-06","current":-65.85319,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2910513425},{"date":"2023-01-13","current":-72.244426,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3192986903},{"date":"2023-01-20","current":-75.017871,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3315564844},{"date":"2023-01-27","current":-75.375546,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3331372992},{"date":"2023-02-03","current":-73.293996,"twenty":-33.851585,"median":-24.822652,"eighty":-15.851123,"marketCap":3239374750},{"date":"2023-02-10","current":-131.115962,"twenty":-34.018266,"median":-24.822652,"eighty":-15.851123,"marketCap":3186249004},{"date":"2023-02-17","current":-139.907758,"twenty":-34.082899,"median":-24.854273,"eighty":-15.858507,"marketCap":3399898428},{"date":"2023-02-24","current":-135.14478,"twenty":-34.367738,"median":-24.925362,"eighty":-15.899932,"marketCap":3284153309},{"date":"2023-03-03","current":-149.745863,"twenty":-34.805048,"median":-25.067781,"eighty":-15.969614,"marketCap":3638974221},{"date":"2023-03-10","current":-136.700148,"twenty":-34.931169,"median":-25.15815,"eighty":-15.969614,"marketCap":3321950303},{"date":"2023-03-17","current":-135.763698,"twenty":-35.341172,"median":-25.24776,"eighty":-15.969614,"marketCap":3299193635},{"date":"2023-03-24","current":-138.347008,"twenty":-35.760029,"median":-25.431382,"eighty":-15.981946,"marketCap":3361970649},{"date":"2023-03-31","current":-145.870898,"twenty":-36.130186,"median":-25.547847,"eighty":-16.010711,"marketCap":3544808701},{"date":"2023-04-06","current":-138.454646,"twenty":-36.581269,"median":-25.675812,"eighty":-16.141322,"marketCap":3364586358},{"date":"2023-04-14","current":-147.776089,"twenty":-36.746644,"median":-25.891739,"eighty":-16.196155,"marketCap":3591106748},{"date":"2023-04-21","current":-147.377829,"twenty":-37.170023,"median":-26.031485,"eighty":-16.196155,"marketCap":3581428625},{"date":"2023-04-28","current":-120.832834,"twenty":-37.291636,"median":-26.23334,"eighty":-16.326657,"marketCap":2198915918},{"date":"2023-05-05","current":-126.429796,"twenty":-38.071095,"median":-26.441589,"eighty":-16.518486,"marketCap":2300769426},{"date":"2023-05-12","current":-136.861829,"twenty":-38.517317,"median":-26.598231,"eighty":-16.583542,"marketCap":2490611567},{"date":"2023-05-19","current":-142.312273,"twenty":-39.015195,"median":-26.652439,"eighty":-16.675696,"marketCap":2589798752},{"date":"2023-05-26","current":-144.583292,"twenty":-39.354884,"median":-26.873177,"eighty":-16.77162,"marketCap":2631126746},{"date":"2023-06-02","current":-152.114282,"twenty":-39.501419,"median":-26.922095,"eighty":-16.825269,"marketCap":2768175708},{"date":"2023-06-09","current":-156.465847,"twenty":-39.685234,"median":-27.070621,"eighty":-17.015163,"marketCap":2847365477},{"date":"2023-06-16","current":-142.048542,"twenty":-40.130539,"median":-27.159482,"eighty":-17.179711,"marketCap":2584999372},{"date":"2023-06-23","current":-131.323474,"twenty":-40.49365,"median":-27.205013,"eighty":-17.268771,"marketCap":2389824587},{"date":"2023-06-30","current":-127.191686,"twenty":-40.626825,"median":-27.275198,"eighty":-17.337523,"marketCap":2314634301},{"date":"2023-07-07","current":-125.829075,"twenty":-40.960804,"median":-27.349065,"eighty":-17.400372,"marketCap":2289837505},{"date":"2023-07-14","current":-132.158623,"twenty":-41.299554,"median":-27.476567,"eighty":-17.4814,"marketCap":2405022624},{"date":"2023-07-21","current":-122.48848,"twenty":-41.60103,"median":-27.538251,"eighty":-17.525046,"marketCap":2229045359},{"date":"2023-07-28","current":-126.1257,"twenty":-41.664201,"median":-27.634405,"eighty":-17.547895,"marketCap":1859218950},{"date":"2023-08-04","current":-111.96799,"twenty":-41.963782,"median":-27.76496,"eighty":-17.65061,"marketCap":1650520146},{"date":"2023-08-11","current":-101.217606,"twenty":-42.398599,"median":-27.886393,"eighty":-17.834382,"marketCap":1492048724},{"date":"2023-08-18","current":-104.533826,"twenty":-42.685919,"median":-28.025731,"eighty":-17.975548,"marketCap":1540933129},{"date":"2023-08-25","current":-110.382764,"twenty":-42.873021,"median":-28.112141,"eighty":-18.100707,"marketCap":1627152326},{"date":"2023-09-01","current":-121.297138,"twenty":-43.106287,"median":-28.161759,"eighty":-18.305581,"marketCap":1788041108},{"date":"2023-09-08","current":-119.283718,"twenty":-43.381364,"median":-28.19332,"eighty":-18.491044,"marketCap":1758361291},{"date":"2023-09-13","current":-115.539305,"twenty":-43.687779,"median":-28.2245,"eighty":-18.533129,"marketCap":1703164889},{"date":"2023-09-20","current":-113.225239,"twenty":-43.80229,"median":-28.288106,"eighty":-18.660187,"marketCap":1669053244},{"date":"2023-09-29","current":-100.215451,"twenty":-44.290289,"median":-28.372073,"eighty":-18.919991,"marketCap":1477275965},{"date":"2023-10-06","current":-93.036381,"twenty":-44.956834,"median":-28.469351,"eighty":-19.137373,"marketCap":1371449286},{"date":"2023-10-13","current":-96.571253,"twenty":-45.604734,"median":-28.62939,"eighty":-19.346011,"marketCap":1423556839},{"date":"2023-10-20","current":-94.512281,"twenty":-46.134877,"median":-28.775768,"eighty":-19.481487,"marketCap":1393205532},{"date":"2023-11-03","current":-62.582931,"twenty":-46.661336,"median":-28.908041,"eighty":-19.681297,"marketCap":1771347285},{"date":"2023-11-10","current":-65.450638,"twenty":-49.825059,"median":-29.042644,"eighty":-19.770698,"marketCap":1852514871},{"date":"2023-11-17","current":-75.946447,"twenty":-61.056831,"median":-29.08855,"eighty":-19.918907,"marketCap":2149588235},{"date":"2023-11-24","current":-78.861949,"twenty":-62.317266,"median":-29.143843,"eighty":-19.992849,"marketCap":2232108615},{"date":"2023-12-01","current":-79.903883,"twenty":-63.575799,"median":-29.333088,"eighty":-20.07874,"marketCap":2261599504},{"date":"2023-12-08","current":-80.095063,"twenty":-64.368782,"median":-29.418443,"eighty":-20.200009,"marketCap":2267010676},{"date":"2023-12-13","current":-76.567784,"twenty":-65.061615,"median":-29.577692,"eighty":-20.265968,"marketCap":2167174546},{"date":"2023-12-22","current":-82.800267,"twenty":-65.438865,"median":-29.748171,"eighty":-20.447504,"marketCap":2343578766},{"date":"2024-01-05","current":-77.542804,"twenty":-65.63648,"median":-29.917906,"eighty":-20.712521,"marketCap":2194771525},{"date":"2024-01-12","current":-77.925165,"twenty":-66.257773,"median":-29.989007,"eighty":-20.837926,"marketCap":2205593870},{"date":"2024-01-19","current":-89.797473,"twenty":-66.865234,"median":-30.090726,"eighty":-20.917701,"marketCap":2541627676},{"date":"2024-01-26","current":-97.043213,"twenty":-67.299134,"median":-30.198949,"eighty":-20.982252,"marketCap":2746711110},{"date":"2024-02-02","current":-96.546144,"twenty":-68.560821,"median":-30.309092,"eighty":-21.077948,"marketCap":2732642062},{"date":"2024-02-09","current":-101.621986,"twenty":-68.969064,"median":-30.485619,"eighty":-21.235378,"marketCap":2876308689},{"date":"2024-02-16","current":-66.943741,"twenty":-68.969064,"median":-30.59731,"eighty":-21.32002,"marketCap":2903082284},{"date":"2024-02-23","current":-62.860888,"twenty":-68.969064,"median":-30.694402,"eighty":-21.378628,"marketCap":2726025270},{"date":"2024-03-01","current":-68.499114,"twenty":-68.93271,"median":-30.78434,"eighty":-21.527187,"marketCap":2970532575},{"date":"2024-03-08","current":-72.193124,"twenty":-69.990024,"median":-30.842956,"eighty":-21.681254,"marketCap":3130727016},{"date":"2024-03-15","current":-78.138661,"twenty":-70.754405,"median":-31.059795,"eighty":-21.734936,"marketCap":3388561193},{"date":"2024-03-22","current":-79.041781,"twenty":-71.896427,"median":-31.262866,"eighty":-21.860216,"marketCap":3427725878},{"date":"2024-03-28","current":-79.913542,"twenty":-72.538124,"median":-31.363678,"eighty":-21.954745,"marketCap":3465530679},{"date":"2024-04-05","current":-73.748497,"twenty":-73.251779,"median":-31.497809,"eighty":-22.01472,"marketCap":3198177307},{"date":"2024-04-12","current":-79.62183,"twenty":-74.775122,"median":-31.61435,"eighty":-22.16871,"marketCap":3452880273},{"date":"2024-04-19","current":-77.861527,"twenty":-75.467922,"median":-31.672116,"eighty":-22.239033,"marketCap":3376542965},{"date":"2024-04-26","current":-761.192548,"twenty":-75.976509,"median":-31.767711,"eighty":-22.284752,"marketCap":4311394593},{"date":"2024-05-03","current":-781.64761,"twenty":-76.53129,"median":-31.954763,"eighty":-22.36375,"marketCap":4427252063},{"date":"2024-05-10","current":-775.579601,"twenty":-76.983513,"median":-32.021083,"eighty":-22.39566,"marketCap":4392882862},{"date":"2024-05-17","current":-829.995938,"twenty":-77.438205,"median":-32.141905,"eighty":-22.479807,"marketCap":4701096991},{"date":"2024-05-24","current":-824.515156,"twenty":-77.967864,"median":-32.396139,"eighty":-22.712431,"marketCap":4670053842},{"date":"2024-05-31","current":-799.509087,"twenty":-78.553397,"median":-32.427802,"eighty":-22.855827,"marketCap":4528419471},{"date":"2024-06-07","current":-806.164323,"twenty":-78.889454,"median":-32.557447,"eighty":-23.07654,"marketCap":4566114724},{"date":"2024-06-14","current":-755.516024,"twenty":-79.125778,"median":-32.600655,"eighty":-23.353544,"marketCap":4279242760},{"date":"2024-06-21","current":-717.68884,"twenty":-79.438454,"median":-32.677916,"eighty":-23.664005,"marketCap":4064989592},{"date":"2024-06-28","current":-750.671404,"twenty":-79.871102,"median":-32.696644,"eighty":-23.822387,"marketCap":4251802833},{"date":"2024-07-05","current":-782.332708,"twenty":-79.949846,"median":-32.769261,"eighty":-23.89287,"marketCap":4431132457},{"date":"2024-07-12","current":-819.230116,"twenty":-80.496474,"median":-32.910809,"eighty":-23.89287,"marketCap":4640119376},{"date":"2024-07-15","current":-828.43,"twenty":-80.553252,"median":-32.941984,"eighty":-23.89287,"marketCap":4692227520},{"date":"2024-08-02","current":328.615303,"twenty":-81.035672,"median":-33.050335,"eighty":-23.766943,"marketCap":4063328222},{"date":"2024-08-09","current":337.915307,"twenty":-81.035672,"median":-32.987604,"eighty":-23.414694,"marketCap":4178322772},{"date":"2024-08-16","current":369.680847,"twenty":-81.035672,"median":-32.941984,"eighty":-23.204284,"marketCap":4571103669},{"date":"2024-08-23","current":360.244412,"twenty":-81.035672,"median":-32.796499,"eighty":-22.865682,"marketCap":4454422157},{"date":"2024-08-30","current":378.13953,"twenty":-81.035672,"median":-32.720102,"eighty":-22.728212,"marketCap":4675695290},{"date":"2024-09-06","current":375.683783,"twenty":-81.035672,"median":-32.720102,"eighty":-22.535783,"marketCap":4645329980},{"date":"2024-09-13","current":418.682091,"twenty":-81.035672,"median":-32.720102,"eighty":-22.403289,"marketCap":5177004051},{"date":"2024-09-20","current":457.974039,"twenty":-81.035672,"median":-32.720102,"eighty":-22.266266,"marketCap":5662848998},{"date":"2024-09-27","current":495.310486,"twenty":-81.035672,"median":-32.720102,"eighty":-22.197669,"marketCap":6124514161},{"date":"2024-10-04","current":485.805836,"twenty":-81.035672,"median":-32.720102,"eighty":-21.992567,"marketCap":6006989168},{"date":"2024-10-11","current":526.894119,"twenty":-81.035672,"median":-32.720102,"eighty":-21.929841,"marketCap":6515045776},{"date":"2024-10-18","current":522.437393,"twenty":-81.035672,"median":-32.720102,"eighty":-21.762323,"marketCap":6459938363},{"date":"2024-10-25","current":191.806981,"twenty":-81.035672,"median":-32.720102,"eighty":-21.686979,"marketCap":5437344309},{"date":"2024-10-31","current":191.318009,"twenty":-81.035672,"median":-32.720102,"eighty":-21.601117,"marketCap":5423482914},{"date":"2024-11-08","current":202.564378,"twenty":-81.060525,"median":-32.65147,"eighty":-21.389544,"marketCap":5742294997},{"date":"2024-11-15","current":182.346859,"twenty":-81.060525,"median":-32.569598,"eighty":-21.310731,"marketCap":5169168751},{"date":"2024-11-22","current":187.90518,"twenty":-81.060525,"median":-32.413897,"eighty":-21.207991,"marketCap":5326736036},{"date":"2024-11-29","current":191.806981,"twenty":-81.060525,"median":-32.17368,"eighty":-21.060215,"marketCap":5437344309},{"date":"2024-12-06","current":175.481284,"twenty":-81.060525,"median":-32.084705,"eighty":-20.95466,"marketCap":4974543451},{"date":"2024-12-13","current":158.457055,"twenty":-81.060525,"median":-32.08323,"eighty":-20.771011,"marketCap":4491940601},{"date":"2024-12-20","current":142.330939,"twenty":-81.060525,"median":-32.08323,"eighty":-20.671775,"marketCap":4034797455},{"date":"2024-12-27","current":147.470141,"twenty":-81.060525,"median":-32.08323,"eighty":-20.461748,"marketCap":4180483544},{"date":"2025-01-03","current":146.4423,"twenty":-81.060525,"median":-32.08323,"eighty":-20.271406,"marketCap":4151346326},{"date":"2025-01-10","current":149.994836,"twenty":-81.161904,"median":-32.141905,"eighty":-20.17799,"marketCap":4252053603},{"date":"2025-01-17","current":132.227169,"twenty":-81.161904,"median":-32.024555,"eighty":-19.97596,"marketCap":3748375775},{"date":"2025-01-24","current":139.177565,"twenty":-81.161904,"median":-31.954763,"eighty":-19.779748,"marketCap":3945405602},{"date":"2025-01-31","current":127.67174,"twenty":-81.161904,"median":-31.684577,"eighty":-19.697662,"marketCap":3619238494},{"date":"2025-02-07","current":74.645559,"twenty":-81.161904,"median":-31.584627,"eighty":-19.489565,"marketCap":3048375333},{"date":"2025-02-14","current":72.355097,"twenty":-81.161904,"median":-31.419644,"eighty":-19.343478,"marketCap":2954837462},{"date":"2025-02-21","current":70.447338,"twenty":-81.161904,"median":-31.330074,"eighty":-19.011311,"marketCap":2876928381},{"date":"2025-02-28","current":63.878496,"twenty":-81.161904,"median":-31.070247,"eighty":-18.662415,"marketCap":2608670006},{"date":"2025-03-07","current":64.479475,"twenty":-81.263284,"median":-31.065021,"eighty":-18.526634,"marketCap":2633212793},{"date":"2025-03-14","current":62.487858,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2551879137},{"date":"2025-03-21","current":62.92811,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2569858156},{"date":"2025-03-28","current":64.891774,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2650050287},{"date":"2025-04-04","current":51.397696,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2098979093},{"date":"2025-04-11","current":46.065752,"twenty":-81.161904,"median":-31.059795,"eighty":-18.419862,"marketCap":1881233200},{"date":"2025-04-17","current":46.142622,"twenty":-81.161904,"median":-31.059795,"eighty":-18.392644,"marketCap":1884372393},{"date":"2025-04-25","current":-2717.709059,"twenty":-81.909367,"median":-31.137017,"eighty":-18.305119,"marketCap":2600847569},{"date":"2025-05-02","current":-2874.993239,"twenty":-88.113195,"median":-31.355502,"eighty":-18.305119,"marketCap":2751368530},{"date":"2025-05-09","current":-2962.518052,"twenty":-93.080111,"median":-31.537298,"eighty":-18.305119,"marketCap":2835129776},{"date":"2025-05-16","current":-3687.247729,"twenty":-95.716282,"median":-31.627951,"eighty":-18.305119,"marketCap":3528696077},{"date":"2025-05-23","current":-3489.181199,"twenty":-96.737921,"median":-31.802096,"eighty":-18.305119,"marketCap":3339146407},{"date":"2025-05-30","current":-3499.781089,"twenty":-97.880264,"median":-32.02284,"eighty":-18.305119,"marketCap":3349290502},{"date":"2025-06-06","current":-3502.203922,"twenty":-99.37387,"median":-32.366555,"eighty":-18.305119,"marketCap":3351609153},{"date":"2025-06-13","current":-3298.08031,"twenty":-100.237316,"median":-32.53459,"eighty":-18.305119,"marketCap":3156262857}],"updateTime":1750144674279}}}