US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Polaris

40.94

+0.82002.04%

Post-market: 40.940.00000.00%17:59 EDT

Volume:9.25M

Turnover:378.26M

Market Cap:2.30B

PE:57.79

High:41.33

Open:40.51

Low:40.22

Close:40.12

Loading ...

Overview Company News Filings

Polaris Inc. to Release Second Quarter 2025 Financial Results

Polaris Holdings RevPAR Jumps 24% in May on Strong Travel Demand, Inbound Surge

MT Newswires Live

Polaris Holdings Reports Strong Hotel Performance in May 2025

Marriott signs multi-unit agreement with Corporacion Polaris and Cardedeu

Why the stock market will be performing a high-wire act over the summer, according to UBS

Polaris Renewable Energy Confirms Director Elections at Annual Meeting

BRIEF-Us CPSC Polaris Recalls Ranger Xp Kinetic & Pro Xd Kinetic Recreational Off-Highway Vehicles Due To Fire Hazard

US Cpsc: Polaris Recalls Ranger XP Kinetic & Pro XD Kinetic Recreational off-Highway Vehicles Due to Fire Hazard

THOMSON REUTERS

Polaris Media to Acquire Full Ownership of Stampen Media

Polaris Is Maintained at Sell by Citigroup

Polaris (PII) Gets a Sell from Citi

Morgan Stanley Initiates a Hold Rating on Polaris (PII)

Polaris price target raised to $43 from $36 at BofA

Polaris Group Completes Submission of US FDA Application for Rare Lung Cancer Drug

MT Newswires Live

National Bank Initiates a Buy Rating on Polaris Infrastructure (PIF)

Polaris Holdings Announces Corrections to Financial Results

Polaris Holdings Announces New Management Structure Amidst Significant Growth

Polaris Invests 500 Million Yen in Acquisition of Hotel in Osaka, Japan

MT Newswires Live

Polaris Is Maintained at Neutral by Baird

Polaris price target raised to $38 from $33 at Baird

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","market":"US","secType":"STK","nameCN":"Polaris","latestPrice":40.94,"timestamp":1751054400000,"preClose":40.12,"halted":0,"volume":9245234,"hourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.94,"latestTime":"17:59 EDT","volume":3791700,"amount":155231926.546134,"timestamp":1751061562338},"delay":0,"floatShares":52900163,"shares":56197770,"eps":0.708382,"marketStatus":"Market Closed","change":0.82,"latestTime":"06-27 16:00:00 EDT","open":40.51,"high":41.33,"low":40.22,"amount":378260335.94706,"amplitude":0.027667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.708382,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.12,"dividendRate":0.064729,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":40.12,"latestTime":"08:56 EDT","volume":4,"amount":160.669984,"timestamp":1751028998900},"postHourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.94,"latestTime":"17:59 EDT","volume":3791700,"amount":155231926.546134,"timestamp":1751061562338},"volumeRatio":7.197373092591291,"impliedVol":0.6911,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","floatShares":52900163,"roa":"2.44%","roe":"3.11%","lyrEps":1.961061,"volumeRatio":7.197373092591291,"shares":56197770,"dividePrice":2.65,"high":41.33,"amplitude":0.027667,"preClose":40.12,"low":40.22,"week52Low":30.92,"pbRate":"1.88","psRate":"0.33","week52High":88,"institutionHeld":0.8527,"latestPrice":40.94,"eps":0.708382,"divideRate":0.064729,"volume":9245234,"delay":0,"ttmEps":0.708382,"open":40.51,"prevYearClose":57.62,"prevWeekClose":39.29,"prevMonthClose":39.22,"prevQuarterClose":40.94,"fiveDayClose":39.29,"twentyDayClose":39.89,"sixtyDayClose":41.37,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546789873","title":"Polaris Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789873","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789873?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:00","pubTimestamp":1750932023,"startTime":"0","endTime":"0","summary":"Polaris Inc. will release its second quarter 2025 financial results on July 29, 2025. The results will be posted on the company's website at ir.polaris.com. A conference call and webcast to discuss the results will be held on the same day at 9:00 AM central time, hosted by Mike Speetzen, Chief Executive Officer, and Bob Mack, Chief Financial Officer. A slide presentation and webcast link will be available on the Polaris Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Polaris Inc. published the original content used to generate this news brief via PR Newswire  on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL3C6DS6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2546048422","title":"Polaris Holdings RevPAR Jumps 24% in May on Strong Travel Demand, Inbound Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2546048422","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546048422?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:13","pubTimestamp":1750925591,"startTime":"0","endTime":"0","summary":"Polaris Holdings  said its domestic hotels posted a 24.3% year-on-year rise in RevPAR in May, driven by Golden Week travel and inbound arrivals, according to a Thursday filing on the Tokyo Stock Exchange.Occupancy rose to 90.2% while average daily rates climbed 19.6% to 13,358 yen. Inbound guests accounted for 53.5% of stays, up 7.9 percentage points from a year earlier.The Kinki region, boosted by demand tied to EXPO 2025 Osaka, saw a 49.4% jump in RevPAR. All regions posted gains amid a 21.5% rise in foreign visitor numbers to Japan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6008","BK6514","5BI.SI","PII","BK4190"],"gpt_icon":0},{"id":"2546201853","title":"Polaris Holdings Reports Strong Hotel Performance in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201853","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201853?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:22","pubTimestamp":1750922575,"startTime":"0","endTime":"0","summary":"Polaris Holdings Co., Ltd ( ($JP:3010) ) has provided an update. Polaris Holdings Co., Ltd. reported a significant increase in hotel performance me...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polaris-holdings-reports-strong-hotel-performance-in-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polaris-holdings-reports-strong-hotel-performance-in-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2546866244","title":"Marriott signs multi-unit agreement with Corporacion Polaris and Cardedeu","url":"https://stock-news.laohu8.com/highlight/detail?id=2546866244","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546866244?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:05","pubTimestamp":1750863924,"startTime":"0","endTime":"0","summary":"Marriott (MAR) International announced a signed multi-unit agreement with Corporacion Polaris and Cardedeu to open four City Express by Marriott pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marriott-signs-multi-unit-agreement-with-corporacion-polaris-and-cardedeu-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marriott-signs-multi-unit-agreement-with-corporacion-polaris-and-cardedeu-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","BK4142","BK4190","IE00BD0PCF45.HKD","BK4588","IE00B1G9WX41.USD","MAR","IE00B45NX917.SGD","IE00B0T0GQ85.USD","IE00B95QR487.USD","PII","BK4585"],"gpt_icon":0},{"id":"2544296751","title":"Why the stock market will be performing a high-wire act over the summer, according to UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2544296751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544296751?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:57","pubTimestamp":1750417020,"startTime":"0","endTime":"0","summary":"Analysts may be too optimistic about earnings, and valuations are again stretched, strategists say. Investors return after the Juneteenth break with the S&P 500  less than 3% shy of its record closing high despite lingering trade uncertainty and the possibility of the U.S. becoming directly involved in the Israel-Iran conflict.Wall Street's stoic performance reflects a belief among many that the world's biggest economy can still avoid a recession.Yes, the labor market is starting to struggle, but overall the economic slowdown has been quite meek compared to some investors fears.Another concern is valuations. The S&P 500 is expensive on a forward P/E of 22 times with slowing growth expectations, says UBS, though the strategists acknowledge that the resilience of the AI sector may help justify it for now.All told, the current market set-up suggests no longer chasing the rally and increasing exposure to defensives through the summer, says UBS.In contrast, UBS thinks that consumer sectors ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","NVDD","LU0689626769.HKD","LU1035775433.USD","LU0187121727.USD","LU1934455277.USD","LU0795875169.SGD","IE00BZ199S13.USD","LU1923623000.USD","NVDS.UK","NVDU","NVDX","LU0868494617.USD","LU2471134952.CNY","NVD2.UK","NVDY","NVDS","ZS","LU0661504455.SGD","LU2237443622.USD","SG9999003800.SGD","PSTG","LU0724617625.USD","LU1791710582.SGD","DECK","LU2249611893.SGD","PII","LU0787776722.HKD","QLYS","LU0170899867.USD","LU2213496289.HKD","AEO","GMS","2NVD.UK","NVIW.SI","SNVD.UK","LU0345770993.USD","NVD","LU0719512351.SGD","LU2168564149.EUR","BK4579","3NVD.UK","LU2077746001.SGD","HD","NVD3.UK"],"gpt_icon":1},{"id":"2544319643","title":"Polaris Renewable Energy Confirms Director Elections at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544319643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544319643?lang=en_us&edition=fundamental","pubTime":"2025-06-20 03:37","pubTimestamp":1750361839,"startTime":"0","endTime":"0","summary":"An announcement from Polaris Infrastructure ( ($TSE:PIF) ) is now available. Polaris Renewable Energy Inc. announced the successful election of all...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polaris-renewable-energy-confirms-director-elections-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polaris-renewable-energy-confirms-director-elections-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2544970796","title":"BRIEF-Us CPSC Polaris Recalls Ranger Xp Kinetic & Pro Xd Kinetic Recreational Off-Highway Vehicles Due To Fire Hazard","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970796","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970796?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:26","pubTimestamp":1750253186,"startTime":"0","endTime":"0","summary":"BRIEF-Us CPSC Polaris Recalls Ranger Xp Kinetic & Pro Xd Kinetic Recreational Off-Highway Vehicles Due To Fire HazardJune 18  - Polaris Inc PII.N:US CPSC: POLARIS RECALLS RANGER XP KINETIC & PRO XD KINETIC RECREATIONAL OFF-HIGHWAY VEHICLES DUE TO FIRE HAZARDUS CPSC: POLARIS RECALLS ABOUT 4,900 RANGER XP KINETIC & PRO XD KINETIC ROVS, 185 ACCESSORY CHARGER SERVICE PARTS/KITS, ABOUT 330 ROVS SOLD IN CANADASource text: [ID:]Further company coverage: PII.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PII","BK4190"],"gpt_icon":0},{"id":"2544970295","title":"US Cpsc: Polaris Recalls Ranger XP Kinetic & Pro XD Kinetic Recreational off-Highway Vehicles Due to Fire Hazard","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970295","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970295?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:23","pubTimestamp":1750253001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PII","BK4190"],"gpt_icon":0},{"id":"2544942675","title":"Polaris Media to Acquire Full Ownership of Stampen Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2544942675","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544942675?lang=en_us&edition=fundamental","pubTime":"2025-06-18 13:36","pubTimestamp":1750224967,"startTime":"0","endTime":"0","summary":"Polaris Media ASA ( ($DE:93J) ) has shared an announcement. Polaris Media ASA has agreed to purchase NWT Gruppen’s 20 percent stake in Stampen Medi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polaris-media-to-acquire-full-ownership-of-stampen-media?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polaris-media-to-acquire-full-ownership-of-stampen-media?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PII","BK4190"],"gpt_icon":0},{"id":"2543603247","title":"Polaris Is Maintained at Sell by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603247?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:04","pubTimestamp":1750082640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 10:04 ET (14:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PII","5BI.SI"],"gpt_icon":0},{"id":"2543675525","title":"Polaris (PII) Gets a Sell from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675525?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:56","pubTimestamp":1750067817,"startTime":"0","endTime":"0","summary":"Citi analyst James Hardiman maintained a Sell rating on Polaris (PII – Research Report) on June 12 and set a price target of $27.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/polaris-pii-gets-a-sell-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/polaris-pii-gets-a-sell-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2543318226","title":"Morgan Stanley Initiates a Hold Rating on Polaris (PII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543318226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543318226?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:15","pubTimestamp":1749834927,"startTime":"0","endTime":"0","summary":"Polaris (PII – Research Report) received a Hold rating and a $29.00 price target from Morgan Stanley analyst Stephen Grambling today. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-initiates-a-hold-rating-on-polaris-pii-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-initiates-a-hold-rating-on-polaris-pii-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PII"],"gpt_icon":0},{"id":"2543353684","title":"Polaris price target raised to $43 from $36 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2543353684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543353684?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:50","pubTimestamp":1749815419,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Polaris (PII) to $43 from $36 and keeps a Neutral rating on the shares. The firm’s increased target reflects...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/polaris-price-target-raised-to-43-from-36-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/polaris-price-target-raised-to-43-from-36-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PII"],"gpt_icon":0},{"id":"2542065377","title":"Polaris Group Completes Submission of US FDA Application for Rare Lung Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2542065377","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542065377?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:59","pubTimestamp":1749625143,"startTime":"0","endTime":"0","summary":"Polaris Group  completed its rolling biologic license application submission to the US Food and Drug Administration for a drug to treat rare lung cancer called malignant pleural mesothelioma.The drug is named ADI-PEG 20, and is also known as Pegargiminase, according to a Tuesday Taiwan Exchange filing.The FDA is expected to respond within 60 days, as the drug holds orphan designation, the company said.Polaris shares jumped nearly 10% in afternoon trade Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4190","BK6514","BK6008","5BI.SI","PII"],"gpt_icon":0},{"id":"2542534481","title":"National Bank Initiates a Buy Rating on Polaris Infrastructure (PIF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534481?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:25","pubTimestamp":1749576343,"startTime":"0","endTime":"0","summary":"Polaris Infrastructure (PIF – Research Report) received a Buy rating and a C$21.00 price target from National Bank analyst yesterday. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-initiates-a-buy-rating-on-polaris-infrastructure-pif-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-initiates-a-buy-rating-on-polaris-infrastructure-pif-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","PII"],"gpt_icon":0},{"id":"2540032576","title":"Polaris Holdings Announces Corrections to Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032576?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:23","pubTimestamp":1749021784,"startTime":"0","endTime":"0","summary":"Polaris Holdings Co., Ltd ( ($JP:3010) ) has shared an update. Polaris Holdings Co., Ltd. announced corrections to its previously disclosed financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polaris-holdings-announces-corrections-to-financial-results-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polaris-holdings-announces-corrections-to-financial-results-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2540985756","title":"Polaris Holdings Announces New Management Structure Amidst Significant Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540985756","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540985756?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:22","pubTimestamp":1748827340,"startTime":"0","endTime":"0","summary":"Polaris Holdings Co., Ltd ( ($JP:3010) ) has provided an announcement. Polaris Holdings Co., Ltd. announced a change in its management structure, a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polaris-holdings-announces-new-management-structure-amidst-significant-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polaris-holdings-announces-new-management-structure-amidst-significant-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2538175222","title":"Polaris Invests 500 Million Yen in Acquisition of Hotel in Osaka, Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2538175222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538175222?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:53","pubTimestamp":1748249598,"startTime":"0","endTime":"0","summary":"Polaris Holdings Co  made a Tokumei Kumiai investment of 500 million yen in a special purpose company to acquire the trust beneficiary interest in KOKO HOTEL Osaka Namba Sennichimae, according to its Tokyo bourse filing on Friday.The hotel property's acquisition price will fall within the appraisal value range obtained by the special purpose company.This strategic move is part of Polaris's collaboration with Star Asia Group, aiming to generate management fees, distribution gains from hotel operations, and potential capital gains from future sales.The hotel is scheduled to open on May 29, with operations entrusted to Polaris's subsidiary, Fino Hotels Co.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PII","5BI.SI","BK4190","BK6008","BK6514"],"gpt_icon":0},{"id":"2537402279","title":"Polaris Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2537402279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537402279?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:00","pubTimestamp":1747926000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 11:00 ET (15:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5BI.SI","PII"],"gpt_icon":0},{"id":"2537943349","title":"Polaris price target raised to $38 from $33 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943349?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:20","pubTimestamp":1747912842,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Polaris (PII) to $38 from $33 and keeps a Neutral rating on the shares. The firm updated its model to refle...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/polaris-price-target-raised-to-38-from-33-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/polaris-price-target-raised-to-38-from-33-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PII"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PII\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-02","symbol":"PII","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-29","symbol":"PII","fiscalQuarterEnding":"2025/03","expectedEps":-0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.9},{"date":"2025-03-27","symbol":"PII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-03","symbol":"PII","amount":0.67,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.53,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.53,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.55,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0,"hold":0.8125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.8125,"analysts":16,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PII","date":"2025-06-27","current":56.085934,"percent":0.888527,"low":-123.618908,"twenty":10.870549,"median":14.209281,"eighty":26.02806,"high":294.926387,"avg":23.937327,"sd":59.934866,"marketCap":2254654532},"quantilePoints":[{"date":"2020-07-02","current":20.788951,"twenty":12.25007,"median":16.603403,"eighty":23.495929,"marketCap":5617174678},{"date":"2020-07-10","current":21.321653,"twenty":12.25007,"median":16.603403,"eighty":22.947728,"marketCap":5761110568},{"date":"2020-07-17","current":21.870222,"twenty":12.25007,"median":16.603403,"eighty":22.765717,"marketCap":5909333911},{"date":"2020-07-24","current":21.634473,"twenty":12.25007,"median":16.603403,"eighty":22.687591,"marketCap":5845634623},{"date":"2020-07-31","current":-119.03575,"twenty":12.183052,"median":16.54222,"eighty":22.652242,"marketCap":6356509065},{"date":"2020-08-07","current":-121.10334,"twenty":12.099907,"median":16.519492,"eighty":22.572366,"marketCap":6466918371},{"date":"2020-08-14","current":-118.42696,"twenty":12.043786,"median":16.436887,"eighty":22.206006,"marketCap":6323999659},{"date":"2020-08-21","current":-115.819499,"twenty":11.988325,"median":16.338172,"eighty":22.124725,"marketCap":6184761257},{"date":"2020-08-28","current":-119.724947,"twenty":11.925966,"median":16.300942,"eighty":22.124725,"marketCap":6393312167},{"date":"2020-09-04","current":-113.372851,"twenty":11.902041,"median":16.253479,"eighty":22.124725,"marketCap":6054110246},{"date":"2020-09-11","current":-106.446425,"twenty":11.835253,"median":16.221604,"eighty":22.107784,"marketCap":5684239073},{"date":"2020-09-18","current":-102.897062,"twenty":11.814613,"median":16.178334,"eighty":22.107784,"marketCap":5494703098},{"date":"2020-09-25","current":-104.344375,"twenty":11.772142,"median":16.114253,"eighty":22.107784,"marketCap":5571989612},{"date":"2020-10-02","current":-113.522177,"twenty":11.730347,"median":16.092565,"eighty":22.107784,"marketCap":6062084251},{"date":"2020-10-09","current":-114.728271,"twenty":11.704071,"median":16.078518,"eighty":22.107784,"marketCap":6126489679},{"date":"2020-10-16","current":-110.328899,"twenty":11.681572,"median":16.044665,"eighty":22.107784,"marketCap":5891563213},{"date":"2020-10-23","current":-105.297763,"twenty":11.658434,"median":15.993792,"eighty":22.107784,"marketCap":5622900570},{"date":"2020-10-30","current":224.242774,"twenty":11.649303,"median":15.98526,"eighty":22.206006,"marketCap":5606069359},{"date":"2020-11-06","current":241.222637,"twenty":11.649303,"median":15.98526,"eighty":22.683295,"marketCap":6030565916},{"date":"2020-11-13","current":230.042582,"twenty":11.649303,"median":15.98526,"eighty":23.216011,"marketCap":5751064550},{"date":"2020-11-20","current":226.834178,"twenty":11.649303,"median":15.993792,"eighty":23.975583,"marketCap":5670854444},{"date":"2020-11-27","current":235.79303,"twenty":11.649303,"median":15.993792,"eighty":24.772628,"marketCap":5894825738},{"date":"2020-12-04","current":239.396314,"twenty":11.649303,"median":16.008751,"eighty":25.173292,"marketCap":5984907857},{"date":"2020-12-11","current":231.646784,"twenty":11.649303,"median":16.051837,"eighty":25.501626,"marketCap":5791169602},{"date":"2020-12-18","current":244.875281,"twenty":11.649303,"median":16.082815,"eighty":25.626774,"marketCap":6121882036},{"date":"2020-12-24","current":243.66596,"twenty":11.649303,"median":16.092565,"eighty":25.685303,"marketCap":6091648997},{"date":"2020-12-31","current":235.151349,"twenty":11.649303,"median":16.121823,"eighty":25.783804,"marketCap":5878783717},{"date":"2021-01-08","current":258.79482,"twenty":11.649303,"median":16.242075,"eighty":25.939882,"marketCap":6469870493},{"date":"2021-01-15","current":266.34691,"twenty":11.649303,"median":16.285232,"eighty":26.058368,"marketCap":6658672741},{"date":"2021-01-22","current":293.026025,"twenty":11.649303,"median":16.329413,"eighty":26.214922,"marketCap":7325650617},{"date":"2021-01-29","current":57.680677,"twenty":11.669379,"median":16.462953,"eighty":26.688598,"marketCap":7198548450},{"date":"2021-02-05","current":58.620021,"twenty":11.681572,"median":16.526304,"eighty":27.962886,"marketCap":7315778604},{"date":"2021-02-12","current":60.404775,"twenty":11.681572,"median":16.54603,"eighty":28.461214,"marketCap":7538515896},{"date":"2021-02-19","current":60.510409,"twenty":11.681572,"median":16.604701,"eighty":28.669225,"marketCap":7551699051},{"date":"2021-02-26","current":58.474526,"twenty":11.681572,"median":16.646387,"eighty":28.958933,"marketCap":7297620879},{"date":"2021-03-05","current":64.294172,"twenty":11.68089,"median":16.76309,"eighty":29.213795,"marketCap":8023912631},{"date":"2021-03-12","current":68.077934,"twenty":11.68089,"median":16.810382,"eighty":29.336887,"marketCap":8496126210},{"date":"2021-03-19","current":66.461903,"twenty":11.68089,"median":16.8588,"eighty":29.555617,"marketCap":8294445459},{"date":"2021-03-26","current":65.696054,"twenty":11.681572,"median":16.910822,"eighty":29.742609,"marketCap":8198867567},{"date":"2021-04-01","current":66.240985,"twenty":11.681572,"median":16.931633,"eighty":29.990696,"marketCap":8266874913},{"date":"2021-04-09","current":67.905233,"twenty":11.68089,"median":16.986147,"eighty":30.189069,"marketCap":8474573023},{"date":"2021-04-16","current":71.194454,"twenty":11.68089,"median":17.013081,"eighty":30.31561,"marketCap":8885067812},{"date":"2021-04-23","current":71.896481,"twenty":11.68089,"median":17.038211,"eighty":30.582437,"marketCap":8972680879},{"date":"2021-04-30","current":32.446946,"twenty":11.68089,"median":17.066126,"eighty":31.004601,"marketCap":8575727902},{"date":"2021-05-07","current":33.487343,"twenty":11.68089,"median":17.148623,"eighty":31.232307,"marketCap":8850704823},{"date":"2021-05-14","current":31.144712,"twenty":11.68089,"median":17.191386,"eighty":31.391319,"marketCap":8231547435},{"date":"2021-05-21","current":29.891138,"twenty":11.700401,"median":17.23916,"eighty":31.391319,"marketCap":7900227804},{"date":"2021-05-28","current":30.405544,"twenty":11.703771,"median":17.282845,"eighty":31.391319,"marketCap":8036185212},{"date":"2021-06-04","current":29.091724,"twenty":11.703771,"median":17.315229,"eighty":31.391319,"marketCap":7688942641},{"date":"2021-06-11","current":30.375421,"twenty":11.70684,"median":17.348839,"eighty":31.391319,"marketCap":8028223742},{"date":"2021-06-18","current":30.352249,"twenty":11.780238,"median":17.387095,"eighty":31.391319,"marketCap":8022099535},{"date":"2021-06-25","current":31.017269,"twenty":11.812533,"median":17.433836,"eighty":31.391319,"marketCap":8197864293},{"date":"2021-07-02","current":31.350938,"twenty":11.907648,"median":17.497735,"eighty":31.498499,"marketCap":8286052882},{"date":"2021-07-09","current":31.547895,"twenty":11.930237,"median":17.555132,"eighty":31.507926,"marketCap":8338108647},{"date":"2021-07-16","current":29.610764,"twenty":11.930237,"median":17.601941,"eighty":31.507926,"marketCap":7826124892},{"date":"2021-07-23","current":31.100686,"twenty":11.930237,"median":17.686052,"eighty":31.507926,"marketCap":8219911440},{"date":"2021-07-30","current":12.067361,"twenty":11.924899,"median":17.725189,"eighty":31.540295,"marketCap":7941530513},{"date":"2021-08-06","current":12.104189,"twenty":11.924899,"median":17.725189,"eighty":31.540295,"marketCap":7965766511},{"date":"2021-08-13","current":12.194415,"twenty":11.923053,"median":17.725189,"eighty":31.540295,"marketCap":8025144705},{"date":"2021-08-20","current":11.46984,"twenty":11.851369,"median":17.725189,"eighty":31.540295,"marketCap":7548301452},{"date":"2021-08-27","current":11.330817,"twenty":11.810092,"median":17.725189,"eighty":31.540295,"marketCap":7456810561},{"date":"2021-09-03","current":11.116298,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7315635875},{"date":"2021-09-10","current":11.03804,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7264134380},{"date":"2021-09-17","current":11.019627,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7252016381},{"date":"2021-09-24","current":11.123664,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7320483075},{"date":"2021-10-01","current":11.163253,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7346536772},{"date":"2021-10-08","current":11.733154,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7721588835},{"date":"2021-10-15","current":12.014883,"twenty":11.780238,"median":17.725189,"eighty":31.540295,"marketCap":7906994217},{"date":"2021-10-22","current":11.612545,"twenty":11.812533,"median":17.725189,"eighty":31.540295,"marketCap":7642215943},{"date":"2021-10-29","current":11.512409,"twenty":11.806394,"median":17.705621,"eighty":31.532695,"marketCap":6975368426},{"date":"2021-11-05","current":12.386731,"twenty":11.844255,"median":17.705621,"eighty":31.532695,"marketCap":7505120200},{"date":"2021-11-12","current":12.443817,"twenty":11.88153,"median":17.705621,"eighty":31.532695,"marketCap":7539708804},{"date":"2021-11-19","current":11.988128,"twenty":11.987608,"median":17.705621,"eighty":31.532695,"marketCap":7263606791},{"date":"2021-11-26","current":11.952074,"twenty":12.018197,"median":17.705621,"eighty":31.532695,"marketCap":7241761357},{"date":"2021-12-03","current":11.14986,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6755700452},{"date":"2021-12-10","current":10.659118,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6458359823},{"date":"2021-12-17","current":10.312594,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6248400930},{"date":"2021-12-23","current":10.643094,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6448650741},{"date":"2021-12-31","current":11.007645,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6669532351},{"date":"2022-01-07","current":11.502394,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6969300250},{"date":"2022-01-14","current":11.904001,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":7212634112},{"date":"2022-01-21","current":10.59402,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6418916678},{"date":"2022-01-28","current":13.790081,"twenty":12.030255,"median":17.686052,"eighty":31.525094,"marketCap":6810920854},{"date":"2022-02-04","current":14.14761,"twenty":12.12589,"median":17.686052,"eighty":31.525094,"marketCap":6987504779},{"date":"2022-02-11","current":14.819668,"twenty":12.176211,"median":17.676106,"eighty":31.517494,"marketCap":7319434011},{"date":"2022-02-18","current":15.306203,"twenty":12.251476,"median":17.676106,"eighty":31.517494,"marketCap":7559733785},{"date":"2022-02-25","current":14.556941,"twenty":12.352437,"median":17.676106,"eighty":31.517494,"marketCap":7189673235},{"date":"2022-03-04","current":14.317426,"twenty":12.422429,"median":17.676106,"eighty":31.517494,"marketCap":7071376599},{"date":"2022-03-11","current":12.941124,"twenty":12.682969,"median":17.676106,"eighty":31.517494,"marketCap":6391621307},{"date":"2022-03-18","current":13.405565,"twenty":12.870166,"median":17.676106,"eighty":31.517494,"marketCap":6621008694},{"date":"2022-03-25","current":12.825029,"twenty":12.904792,"median":17.676106,"eighty":31.517494,"marketCap":6334281969},{"date":"2022-04-01","current":12.817804,"twenty":12.919714,"median":17.676106,"eighty":31.517494,"marketCap":6330713359},{"date":"2022-04-08","current":12.590205,"twenty":12.932405,"median":17.676106,"eighty":31.517494,"marketCap":6218302158},{"date":"2022-04-14","current":12.914142,"twenty":12.934718,"median":17.676106,"eighty":31.517494,"marketCap":6378294820},{"date":"2022-04-22","current":12.422817,"twenty":12.941538,"median":17.676106,"eighty":31.517494,"marketCap":6135629370},{"date":"2022-04-29","current":13.141098,"twenty":12.95965,"median":17.676106,"eighty":31.517494,"marketCap":5646729860},{"date":"2022-05-06","current":14.508082,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6234122798},{"date":"2022-05-13","current":15.419164,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6625614762},{"date":"2022-05-20","current":13.648231,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":5864644819},{"date":"2022-05-27","current":14.850084,"twenty":13.04895,"median":17.676106,"eighty":31.517494,"marketCap":6381081027},{"date":"2022-06-03","current":13.846232,"twenty":13.137855,"median":17.676106,"eighty":31.517494,"marketCap":5949725900},{"date":"2022-06-10","current":13.865617,"twenty":13.2136,"median":17.676106,"eighty":31.517494,"marketCap":5958055516},{"date":"2022-06-17","current":13.505615,"twenty":13.278164,"median":17.676106,"eighty":31.517494,"marketCap":5803362642},{"date":"2022-06-24","current":14.894392,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6400120150},{"date":"2022-07-01","current":13.988848,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6011008076},{"date":"2022-07-08","current":15.509164,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6664287980},{"date":"2022-07-15","current":14.934546,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6417374355},{"date":"2022-07-22","current":15.795781,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6787447306},{"date":"2022-07-29","current":26.163624,"twenty":13.310489,"median":17.809868,"eighty":31.525094,"marketCap":6977838535},{"date":"2022-08-05","current":25.698014,"twenty":13.310489,"median":17.849669,"eighty":31.525094,"marketCap":6853660404},{"date":"2022-08-12","current":26.850271,"twenty":13.310489,"median":17.896597,"eighty":31.525094,"marketCap":7160967388},{"date":"2022-08-19","current":27.140569,"twenty":13.310489,"median":17.957143,"eighty":31.525094,"marketCap":7238389690},{"date":"2022-08-26","current":26.120062,"twenty":13.310489,"median":17.978203,"eighty":31.525094,"marketCap":6966220520},{"date":"2022-09-02","current":25.083924,"twenty":13.310489,"median":18.014567,"eighty":31.525094,"marketCap":6689882457},{"date":"2022-09-09","current":25.193343,"twenty":13.310489,"median":18.164974,"eighty":31.525094,"marketCap":6719064709},{"date":"2022-09-16","current":24.079048,"twenty":13.310489,"median":18.250952,"eighty":31.525094,"marketCap":6421882181},{"date":"2022-09-23","current":21.979975,"twenty":13.310489,"median":18.364997,"eighty":31.525094,"marketCap":5862059381},{"date":"2022-09-30","current":21.359185,"twenty":13.310489,"median":18.614348,"eighty":31.525094,"marketCap":5696494766},{"date":"2022-10-07","current":21.651716,"twenty":13.310489,"median":18.721617,"eighty":31.525094,"marketCap":5774512624},{"date":"2022-10-14","current":21.379283,"twenty":13.310489,"median":18.819879,"eighty":31.525094,"marketCap":5701854771},{"date":"2022-10-21","current":20.707133,"twenty":13.310489,"median":18.884961,"eighty":31.525094,"marketCap":5522592364},{"date":"2022-10-28","current":17.438936,"twenty":13.310489,"median":18.830839,"eighty":31.525094,"marketCap":5901335895},{"date":"2022-11-04","current":17.735237,"twenty":13.310489,"median":18.745789,"eighty":31.525094,"marketCap":6001604124},{"date":"2022-11-11","current":19.973764,"twenty":13.310489,"median":18.682967,"eighty":31.525094,"marketCap":6759121902},{"date":"2022-11-18","current":18.917015,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6401517871},{"date":"2022-11-25","current":19.24757,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6513377803},{"date":"2022-12-02","current":19.963488,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6755644391},{"date":"2022-12-09","current":17.995571,"twenty":13.310489,"median":18.614348,"eighty":31.499328,"marketCap":6089701065},{"date":"2022-12-16","current":17.687281,"twenty":13.310489,"median":18.521376,"eighty":31.499328,"marketCap":5985375740},{"date":"2022-12-23","current":17.2591,"twenty":13.310489,"median":18.368863,"eighty":31.499328,"marketCap":5840479455},{"date":"2022-12-30","current":17.298493,"twenty":13.310489,"median":18.293477,"eighty":31.499328,"marketCap":5853809914},{"date":"2023-01-06","current":17.711259,"twenty":13.310489,"median":18.24305,"eighty":31.365342,"marketCap":5993489932},{"date":"2023-01-13","current":18.235352,"twenty":13.310489,"median":18.191655,"eighty":31.172981,"marketCap":6170842985},{"date":"2023-01-20","current":17.793469,"twenty":13.310489,"median":18.162037,"eighty":31.126662,"marketCap":6021310019},{"date":"2023-01-27","current":18.356955,"twenty":13.310489,"median":18.147465,"eighty":31.010318,"marketCap":6211993530},{"date":"2023-02-03","current":15.314737,"twenty":13.310489,"median":18.014567,"eighty":30.898517,"marketCap":6847218843},{"date":"2023-02-10","current":14.933618,"twenty":13.310489,"median":17.991937,"eighty":30.620574,"marketCap":6676820812},{"date":"2023-02-17","current":15.229728,"twenty":13.310489,"median":17.959666,"eighty":30.423154,"marketCap":6809211179},{"date":"2023-02-24","current":14.554411,"twenty":13.310489,"median":17.947596,"eighty":30.360591,"marketCap":6507277171},{"date":"2023-03-03","current":14.775261,"twenty":13.310489,"median":17.896233,"eighty":30.269661,"marketCap":6606019295},{"date":"2023-03-10","current":14.23654,"twenty":13.310489,"median":17.849989,"eighty":30.025259,"marketCap":6365157005},{"date":"2023-03-17","current":13.535692,"twenty":13.310489,"median":17.83426,"eighty":29.875845,"marketCap":6051807723},{"date":"2023-03-24","current":13.676117,"twenty":13.310489,"median":17.735237,"eighty":29.548201,"marketCap":6114591732},{"date":"2023-03-31","current":14.122923,"twenty":13.31365,"median":17.686667,"eighty":29.299038,"marketCap":6314359034},{"date":"2023-04-06","current":13.207608,"twenty":13.263646,"median":17.654999,"eighty":29.211609,"marketCap":5905121447},{"date":"2023-04-14","current":13.658244,"twenty":13.20091,"median":17.563961,"eighty":28.949986,"marketCap":6106601040},{"date":"2023-04-21","current":13.918669,"twenty":13.20091,"median":17.479185,"eighty":28.071669,"marketCap":6223036839},{"date":"2023-04-28","current":12.609688,"twenty":13.128356,"median":17.441478,"eighty":26.920389,"marketCap":6186313007},{"date":"2023-05-05","current":12.073797,"twenty":12.973631,"median":17.397258,"eighty":26.601075,"marketCap":5923404663},{"date":"2023-05-12","current":12.000721,"twenty":12.909906,"median":17.360688,"eighty":26.387178,"marketCap":5887553525},{"date":"2023-05-19","current":12.57373,"twenty":12.826177,"median":17.3028,"eighty":26.151558,"marketCap":6168671971},{"date":"2023-05-26","current":12.318544,"twenty":12.730308,"median":17.261471,"eighty":26.08268,"marketCap":6043477521},{"date":"2023-06-02","current":12.828916,"twenty":12.686511,"median":17.217219,"eighty":26.032646,"marketCap":6293866420},{"date":"2023-06-09","current":13.662912,"twenty":12.686511,"median":17.209431,"eighty":25.958916,"marketCap":6703024644},{"date":"2023-06-16","current":14.115288,"twenty":12.686511,"median":17.138723,"eighty":25.869457,"marketCap":6924960259},{"date":"2023-06-23","current":13.483122,"twenty":12.68472,"median":17.102752,"eighty":25.740026,"marketCap":6614819464},{"date":"2023-06-30","current":13.872861,"twenty":12.68293,"median":17.044282,"eighty":25.660084,"marketCap":6806025532},{"date":"2023-07-07","current":14.064251,"twenty":12.68293,"median":17.01191,"eighty":25.57681,"marketCap":6899921370},{"date":"2023-07-14","current":15.045558,"twenty":12.68293,"median":16.95313,"eighty":25.478747,"marketCap":7381350935},{"date":"2023-07-21","current":15.57797,"twenty":12.68293,"median":16.910822,"eighty":25.348403,"marketCap":7642552082},{"date":"2023-07-28","current":12.096851,"twenty":12.602729,"median":16.85355,"eighty":25.193343,"marketCap":7614967951},{"date":"2023-08-04","current":11.912242,"twenty":12.558651,"median":16.810382,"eighty":24.941073,"marketCap":7498756499},{"date":"2023-08-11","current":11.200822,"twenty":12.472967,"median":16.76309,"eighty":24.762026,"marketCap":7050917246},{"date":"2023-08-18","current":10.297588,"twenty":12.418805,"median":16.652092,"eighty":24.412184,"marketCap":6482331461},{"date":"2023-08-25","current":9.995909,"twenty":12.370734,"median":16.605728,"eighty":23.923,"marketCap":6292424943},{"date":"2023-09-01","current":10.094067,"twenty":12.346409,"median":16.540358,"eighty":23.294353,"marketCap":6354215422},{"date":"2023-09-08","current":9.702336,"twenty":12.275787,"median":16.523423,"eighty":22.936989,"marketCap":6107620390},{"date":"2023-09-15","current":9.601476,"twenty":12.249436,"median":16.437692,"eighty":22.668658,"marketCap":6044129256},{"date":"2023-09-22","current":9.406061,"twenty":12.192001,"median":16.328063,"eighty":22.374685,"marketCap":5921115182},{"date":"2023-09-29","current":9.367338,"twenty":12.160864,"median":16.266482,"eighty":22.199244,"marketCap":5896739122},{"date":"2023-10-06","current":8.749573,"twenty":12.096966,"median":16.210121,"eighty":22.074312,"marketCap":5507855923},{"date":"2023-10-13","current":8.67843,"twenty":12.07251,"median":16.095284,"eighty":21.9841,"marketCap":5463071997},{"date":"2023-10-20","current":8.543351,"twenty":12.022957,"median":16.078524,"eighty":21.923925,"marketCap":5378039228},{"date":"2023-10-27","current":8.096414,"twenty":12.007757,"median":16.051837,"eighty":21.956753,"marketCap":4816556838},{"date":"2023-11-03","current":8.420119,"twenty":11.98475,"median":16.008751,"eighty":21.956753,"marketCap":5009128756},{"date":"2023-11-10","current":8.244502,"twenty":11.913699,"median":15.954384,"eighty":21.956753,"marketCap":4904654255},{"date":"2023-11-17","current":8.606178,"twenty":11.851369,"median":15.917442,"eighty":21.956753,"marketCap":5119815253},{"date":"2023-11-24","current":8.597634,"twenty":11.748138,"median":15.866701,"eighty":21.956753,"marketCap":5114732710},{"date":"2023-12-01","current":7.828717,"twenty":11.710982,"median":15.824994,"eighty":21.956753,"marketCap":4657303816},{"date":"2023-12-08","current":8.531185,"twenty":11.634457,"median":15.793777,"eighty":21.909479,"marketCap":5075201818},{"date":"2023-12-15","current":8.833056,"twenty":11.617333,"median":15.767531,"eighty":21.909479,"marketCap":5254785014},{"date":"2023-12-22","current":8.965006,"twenty":11.514531,"median":15.699764,"eighty":21.909479,"marketCap":5333282071},{"date":"2023-12-29","current":9.099804,"twenty":11.471543,"median":15.680765,"eighty":21.911231,"marketCap":5413473309},{"date":"2024-01-05","current":8.370756,"twenty":11.410387,"median":15.663685,"eighty":21.912983,"marketCap":4979762950},{"date":"2024-01-12","current":8.412525,"twenty":11.370406,"median":15.642761,"eighty":21.912983,"marketCap":5004610939},{"date":"2024-01-19","current":8.634656,"twenty":11.330393,"median":15.591247,"eighty":21.923925,"marketCap":5136757064},{"date":"2024-01-26","current":8.712497,"twenty":11.252559,"median":15.577424,"eighty":21.912983,"marketCap":5183064681},{"date":"2024-02-02","current":10.180362,"twenty":11.221256,"median":15.55729,"eighty":21.912983,"marketCap":5118685799},{"date":"2024-02-09","current":10.210687,"twenty":11.19593,"median":15.529926,"eighty":21.912983,"marketCap":5133933429},{"date":"2024-02-16","current":10.437566,"twenty":11.163253,"median":15.49561,"eighty":21.912983,"marketCap":5248008289},{"date":"2024-02-23","current":10.351274,"twenty":11.123664,"median":15.477806,"eighty":21.912983,"marketCap":5204620606},{"date":"2024-03-01","current":10.399508,"twenty":11.040374,"median":15.438645,"eighty":21.911231,"marketCap":5228872740},{"date":"2024-03-08","current":10.409604,"twenty":11.016128,"median":15.381938,"eighty":21.911231,"marketCap":5233948768},{"date":"2024-03-15","current":10.167311,"twenty":10.961808,"median":15.322512,"eighty":21.911231,"marketCap":5112124098},{"date":"2024-03-22","current":10.624975,"twenty":10.833382,"median":15.31477,"eighty":21.911231,"marketCap":5342237363},{"date":"2024-03-28","current":11.114047,"twenty":10.770731,"median":15.31477,"eighty":21.911231,"marketCap":5588142714},{"date":"2024-04-05","current":10.806694,"twenty":10.76628,"median":15.229728,"eighty":21.912983,"marketCap":5433605865},{"date":"2024-04-12","current":10.390534,"twenty":10.729295,"median":15.142796,"eighty":21.912983,"marketCap":5224360715},{"date":"2024-04-19","current":9.720026,"twenty":10.702183,"median":15.093584,"eighty":21.912983,"marketCap":4887229283},{"date":"2024-04-26","current":11.969598,"twenty":10.700541,"median":14.999237,"eighty":21.911231,"marketCap":4706446112},{"date":"2024-05-03","current":12.042899,"twenty":10.700541,"median":14.944439,"eighty":21.911231,"marketCap":4735268008},{"date":"2024-05-10","current":12.453959,"twenty":10.700541,"median":14.913752,"eighty":21.911231,"marketCap":4896896681},{"date":"2024-05-17","current":12.047211,"twenty":10.700541,"median":14.877444,"eighty":21.911231,"marketCap":4736963414},{"date":"2024-05-24","current":11.818685,"twenty":10.700541,"median":14.828911,"eighty":21.911231,"marketCap":4647106914},{"date":"2024-05-31","current":11.76838,"twenty":10.700541,"median":14.804044,"eighty":21.911231,"marketCap":4627327181},{"date":"2024-06-07","current":11.33145,"twenty":10.700541,"median":14.774309,"eighty":21.911231,"marketCap":4455526074},{"date":"2024-06-14","current":11.273959,"twenty":10.70013,"median":14.736964,"eighty":21.912983,"marketCap":4432920665},{"date":"2024-06-21","current":11.121608,"twenty":10.691928,"median":14.67953,"eighty":21.923925,"marketCap":4373016332},{"date":"2024-06-28","current":11.151791,"twenty":10.66732,"median":14.647822,"eighty":21.956753,"marketCap":4384884171},{"date":"2024-07-05","current":10.875835,"twenty":10.66732,"median":14.562082,"eighty":21.956753,"marketCap":4276378209},{"date":"2024-07-12","current":11.39469,"twenty":10.646299,"median":14.523773,"eighty":21.956753,"marketCap":4480392024},{"date":"2024-07-15","current":11.718076,"twenty":10.646299,"median":14.52122,"eighty":21.956753,"marketCap":4607547448},{"date":"2024-08-02","current":13.455424,"twenty":10.632842,"median":14.350869,"eighty":22.021185,"marketCap":4407996890},{"date":"2024-08-09","current":13.635805,"twenty":10.632842,"median":14.277601,"eighty":22.021185,"marketCap":4467089804},{"date":"2024-08-16","current":13.977849,"twenty":10.632842,"median":14.216114,"eighty":22.021185,"marketCap":4579143348},{"date":"2024-08-23","current":14.090162,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4615937049},{"date":"2024-08-30","current":14.260333,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4671685081},{"date":"2024-09-06","current":13.785556,"twenty":10.632842,"median":14.164406,"eighty":22.021185,"marketCap":4516148072},{"date":"2024-09-13","current":13.264832,"twenty":10.632842,"median":14.122923,"eighty":22.021185,"marketCap":4345559094},{"date":"2024-09-20","current":14.610885,"twenty":10.632842,"median":14.119732,"eighty":22.021185,"marketCap":4786526027},{"date":"2024-09-27","current":14.382856,"twenty":10.632842,"median":14.115914,"eighty":22.021185,"marketCap":4711823664},{"date":"2024-10-04","current":13.928499,"twenty":10.632842,"median":14.087609,"eighty":22.021185,"marketCap":4562976419},{"date":"2024-10-11","current":13.666436,"twenty":10.632842,"median":14.067034,"eighty":22.021185,"marketCap":4477124449},{"date":"2024-10-18","current":14.056128,"twenty":10.632842,"median":14.053781,"eighty":22.021185,"marketCap":4604787443},{"date":"2024-10-25","current":19.379908,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":3945749291},{"date":"2024-10-31","current":19.746962,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":4020481503},{"date":"2024-11-08","current":19.114205,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3891652092},{"date":"2024-11-15","current":18.407489,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3747764697},{"date":"2024-11-22","current":18.330791,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3732149011},{"date":"2024-11-29","current":18.900546,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3848151252},{"date":"2024-12-06","current":17.443287,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3551453213},{"date":"2024-12-13","current":17.70899,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3605550412},{"date":"2024-12-20","current":15.59432,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3175003634},{"date":"2024-12-27","current":15.703889,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3197311757},{"date":"2025-01-03","current":15.443664,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3144329965},{"date":"2025-01-10","current":15.1807,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3090790469},{"date":"2025-01-17","current":15.681975,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3192850133},{"date":"2025-01-24","current":14.854734,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3024423802},{"date":"2025-01-31","current":24.683898,"twenty":10.627597,"median":14.03736,"eighty":22.073317,"marketCap":2734975904},{"date":"2025-02-07","current":22.831599,"twenty":10.627597,"median":14.03736,"eighty":22.196319,"marketCap":2529741170},{"date":"2025-02-14","current":22.348391,"twenty":10.627597,"median":14.03736,"eighty":22.347384,"marketCap":2476201675},{"date":"2025-02-21","current":23.21968,"twenty":10.627597,"median":14.03736,"eighty":22.514718,"marketCap":2572740542},{"date":"2025-02-28","current":22.7083,"twenty":10.627597,"median":14.03736,"eighty":22.733031,"marketCap":2516079662},{"date":"2025-03-07","current":22.769058,"twenty":10.624975,"median":14.03731,"eighty":22.769058,"marketCap":2522811648},{"date":"2025-03-14","current":21.381751,"twenty":10.624975,"median":14.056128,"eighty":22.831599,"marketCap":2369097974},{"date":"2025-03-21","current":21.336182,"twenty":10.670305,"median":14.070541,"eighty":22.831599,"marketCap":2364048985},{"date":"2025-03-28","current":21.81028,"twenty":10.705188,"median":14.100923,"eighty":22.831599,"marketCap":2416579047},{"date":"2025-04-04","current":18.233253,"twenty":10.76628,"median":14.131638,"eighty":22.831599,"marketCap":2020244431},{"date":"2025-04-11","current":16.850876,"twenty":10.82069,"median":14.164406,"eighty":22.823546,"marketCap":1867077034},{"date":"2025-04-17","current":16.326178,"twenty":10.875835,"median":14.176595,"eighty":22.823546,"marketCap":1808940503},{"date":"2025-04-25","current":17.764052,"twenty":10.875835,"median":14.205878,"eighty":22.831599,"marketCap":1968256957},{"date":"2025-05-02","current":48.536979,"twenty":10.875835,"median":14.212685,"eighty":23.065241,"marketCap":1951186574},{"date":"2025-05-09","current":49.683302,"twenty":10.875835,"median":14.212685,"eighty":23.290564,"marketCap":1997268745},{"date":"2025-05-16","current":53.485738,"twenty":10.875835,"median":14.212685,"eighty":23.888018,"marketCap":2150126680},{"date":"2025-05-23","current":54.855734,"twenty":10.875835,"median":14.212685,"eighty":24.079048,"marketCap":2205200494},{"date":"2025-05-30","current":55.764404,"twenty":10.875835,"median":14.212685,"eighty":24.568553,"marketCap":2241729045},{"date":"2025-06-06","current":57.064502,"twenty":10.875835,"median":14.212685,"eighty":24.838488,"marketCap":2293992971},{"date":"2025-06-13","current":58.266743,"twenty":10.875835,"median":14.212685,"eighty":25.293831,"marketCap":2342323053},{"date":"2025-06-20","current":55.988077,"twenty":10.870549,"median":14.209281,"eighty":25.709626,"marketCap":2250720688},{"date":"2025-06-27","current":56.085934,"twenty":10.870549,"median":14.209281,"eighty":26.02806,"marketCap":2254654532}],"updateTime":1751193951385}}}