US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piper Sandler Companies

281.82

+1.240.44%

Post-market: 281.820.00000.00%16:34 EDT

Volume:510.14K

Turnover:144.39M

Market Cap:5.00B

PE:24.59

High:286.38

Open:280.87

Low:278.70

Close:280.58

Loading ...

Overview Company News Filings

BUZZ-PREVIEW: Lululemon shares fall with results due after the bell

Public markets primed for US IPO revival despite tariff uncertainty, NYSE President Martin says

CORRECTED-Robinhood exec touts retail investor strength, says overnight trading the future

Riot Platforms Inc. to Participate in Piper Sandler Global Exchange & Trading Conference in New York

Marex Group plc to Participate in Fireside Chat at Piper Sandler Global Exchange & Trading Conference

CME Group CEO Terry Duffy to Present at Piper Sandler Global Exchange and Trading Conference

FACTBOX-Brokerages dial down US recession forecasts amid tariff optimism

LIVE MARKETS-Courtroom twists add to tariff risks

MORNING BID EUROPE-Courtroom twists add to tariff risks

BRIEF-BGC Group Announces Schedule Update For Piper Sandler Global Exchange & Trading Conference On June 5, 2025

Bgc Group Announces Schedule Update for Piper Sandler Global Exchange & Trading Conference on June 5, 2025

THOMSON REUTERS

Robinhood Markets Inc. to Present at Piper Sandler Global Exchange & Trading Conference

U.S. RESEARCH ROUNDUP-Claritev, Rocket Pharmaceuticals, Salesforce

BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecast

BUZZ-Deckers Outdoor drops after it scraps annual forecast

Piper Sandler Companies Held Annual Meeting of Shareholders

BGC Group Inc. Co-CEOs to Present at Piper Sandler Global Exchange & Trading Conference

Angel Oak Mortgage REIT Inc. Secures $40 Million Financing with 9.750% Senior Notes Due 2030 in Public Offering

Tradeweb Markets Inc. to Participate in Piper Sandler Global Exchange & Trading Conference

Union Bankshares Inc. Announces Up to $40 Million Common Stock Offering Through Equity Distribution Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PIPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","market":"US","secType":"STK","nameCN":"Piper Sandler Companies","latestPrice":281.82,"timestamp":1751054400000,"preClose":280.58,"halted":0,"volume":510136,"hourTrading":{"tag":"盘后","latestPrice":281.82,"preClose":281.82,"latestTime":"16:34 EDT","volume":63208,"amount":17813458.2988,"timestamp":1751056476505},"delay":0,"floatShares":17209594,"shares":17756738,"eps":11.459432,"marketStatus":"Market Closed","change":1.24,"latestTime":"06-27 16:00:00 EDT","open":280.87,"high":286.38,"low":278.7001,"amount":144393994.8,"amplitude":0.027372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.459432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1071810000000,"exchange":"NYSE","adjPreClose":280.58,"dividendRate":0.009048,"postHourTrading":{"tag":"盘后","latestPrice":281.82,"preClose":281.82,"latestTime":"16:34 EDT","volume":63208,"amount":17813458.2988,"timestamp":1751056476505},"volumeRatio":3.0131218947067673,"impliedVol":0.2992,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","floatShares":17209594,"roa":"7.94%","roe":"10.70%","lyrEps":11.435408,"volumeRatio":3.0131218947067673,"shares":17756738,"dividePrice":2.55,"high":286.38,"amplitude":0.027372,"preClose":280.58,"low":278.7001,"week52Low":202.91,"pbRate":"4.12","psRate":"3.25","week52High":351.802,"institutionHeld":0.784,"latestPrice":281.82,"eps":11.459432,"divideRate":0.009048,"volume":510136,"delay":0,"ttmEps":11.459432,"open":280.87,"prevYearClose":299.95,"prevWeekClose":254.41,"prevMonthClose":251.45,"prevQuarterClose":247.66,"fiveDayClose":254.41,"twentyDayClose":252.96,"sixtyDayClose":251.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIPR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541600336","title":"BUZZ-PREVIEW: Lululemon shares fall with results due after the bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2541600336","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541600336?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:23","pubTimestamp":1749151405,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Lululemon shares fall with results due after the bell** Shares of Lululemon Athletica LULU.O were down 1.3% on Thurs, with the athleisure apparel retailer due to report a rise in qrtrly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S80W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","PIPR","LU0823411888.USD","BK4588","LULU","BK4127","BK4202","LU1496350502.SGD","BK4585"],"gpt_icon":1},{"id":"2541707077","title":"Public markets primed for US IPO revival despite tariff uncertainty, NYSE President Martin says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707077","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707077?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:21","pubTimestamp":1749147692,"startTime":"0","endTime":"0","summary":"UPDATE 1-Public markets primed for US IPO revival despite tariff uncertainty, NYSE President Martin saysAdds more quotes from MartinBy Arasu Kannagi Basil and Anirban SenNEW YORK, June 5 (Reuters) - I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S819H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","BK4516","BK4613","LU0256863811.USD","IE00BVYPNV92.GBP","LU1861215975.USD","BK4135","IE00BQXX3F31.USD","LU0949170772.SGD","IE00BGHQF748.EUR","LU2430703095.HKD","LU0124676726.USD","BK4588","LU1064131342.USD","LU0011850046.USD","LU0208291251.USD","LU0738911758.USD","BK4535","IE00BGHQF631.EUR","LU0731783394.SGD","LU2360107168.USD","LU1201861249.SGD","LU2286300806.USD","LU2592432038.USD","LU0157215616.USD","LU2290526834.HKD","TRUMP.USD.CC","BK4097","ICE","RBRK","LU0154236417.USD","LU0980610538.SGD","LU1153585028.USD","IE00B3QW5Z07.USD","PIPR","LU2023250843.SGD","IE00B42XCP33.USD","LU1974910355.USD","LU0731783048.USD","LU1599440770.SGD","BLK","LU1989771016.USD","LU1291159041.SGD","IE00B3PB1722.GBP","LU2430703178.SGD","LU2505996681.GBP","LU1917777945.USD","IE00BDGV0183.EUR"],"gpt_icon":1},{"id":"2541708730","title":"CORRECTED-Robinhood exec touts retail investor strength, says overnight trading the future","url":"https://stock-news.laohu8.com/highlight/detail?id=2541708730","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541708730?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:34","pubTimestamp":1749144845,"startTime":"0","endTime":"0","summary":"CORRECTED-Robinhood exec touts retail investor strength, says overnight trading the futureCorrects year of GameStop short squeeze to 2021, not 2020, in paragraph 4By Ateev Bhandari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S8157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU0963586101.USD","BK4127","BK4076","HOOD","LU1861559042.SGD","BK4539","LU2237957811.SGD","IBKR","BK4585","LU1861558580.USD","PIPR","BK4547","LU1363072403.SGD","BK4577","BK4598","BK4588","LU2237957902.USD"],"gpt_icon":1},{"id":"2540774169","title":"Riot Platforms Inc. to Participate in Piper Sandler Global Exchange & Trading Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774169","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774169?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:02","pubTimestamp":1748955753,"startTime":"0","endTime":"0","summary":"Riot Platforms Inc. will attend the Piper Sandler Global Exchange & Trading Conference in New York, NY, on June 5th. However, the document does not specify what Riot Platforms Inc. will present at the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Riot Platforms Inc. published the original content used to generate this news brief via PR Newswire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8LLm9w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4595","BK4023","BK4600","PIPR","RIOT","BK4516"],"gpt_icon":0},{"id":"2540762086","title":"Marex Group plc to Participate in Fireside Chat at Piper Sandler Global Exchange & Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762086","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762086?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862039,"startTime":"0","endTime":"0","summary":"Marex Group plc, a diversified global financial services platform, will participate in a fireside chat at Piper Sandler's Global Exchange & Trading Conference. The presentation, led by Group CEO Ian Lowitt, is scheduled for Thursday, June 5th at 8:00 a.m. ET and will be accessible via webcast.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marex Group plc published the original content used to generate this news brief via GlobeNewswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5qj9gM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","NDAQ","MRX","BK4127","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4112","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","PIPR","BK4585"],"gpt_icon":0},{"id":"2539739402","title":"CME Group CEO Terry Duffy to Present at Piper Sandler Global Exchange and Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539739402","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539739402?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:15","pubTimestamp":1748614524,"startTime":"0","endTime":"0","summary":"CME Group Inc., the world's leading derivatives marketplace, announced that its Chairman and Chief Executive Officer, Terry Duffy, will present at the Piper Sandler Global Exchange and Trading Conference on Thursday, June 5, 2025, at 1:30 p.m. . The presentation will be available for livestreaming via CME Group's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CME Group Inc. published the original content used to generate this news brief via PR Newswire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL8HXqmW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","BK4561","IE00B3T34201.USD","LU2506951958.HKD","LU2237438978.USD","IE00BDGV0183.EUR","LU2133065610.SGD","LU0265550946.USD","LU0731783048.USD","IE00BVYPNV92.GBP","LU0772969993.USD","LU0795875169.SGD","IE000M9KFDE8.USD","LU0731783394.SGD","IE0034235188.USD","LU0545562505.USD","PIPR","LU2506952097.USD","LU0795875086.SGD","LU1599440770.SGD","LU1732800096.USD","LU0823417737.USD","BK4112","LU0912757837.SGD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU1509826696.USD","LU1116320737.USD","IE00BGHQF631.EUR","LU2089283258.USD","IE00B3PB1722.GBP","BK4585","BK4588","LU0158827948.USD","LU0265550359.USD","CME","LU0823417653.USD","LU2347655156.SGD","LU1481011671.HKD","LU1228905540.USD","LU2506952170.USD","LU2023251221.USD","LU2089284900.SGD","LU1116320901.HKD","LU0742537680.HKD","BK4566","LU1228905037.USD","LU0950375773.USD","LU2506951875.HKD","LU1481011911.USD"],"gpt_icon":0},{"id":"2539122036","title":"FACTBOX-Brokerages dial down US recession forecasts amid tariff optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2539122036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539122036?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:23","pubTimestamp":1748611417,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages dial down US recession forecasts amid tariff optimismUpdates with S&P targets, FX and GDP growth and inflation forecasts for UBS Global Wealth management; BofA's FX, inflation, GDP growth forecasts figures; Deutsche Bank's GDP figures. May 30  - Some of the major brokerages have revised downward their U.S. recession forecasts after a temporary tariff truce between the U.S. and China eased global trade tensions and sparked a rally in riskier assets. Goldman Sachs, the first major brokerage to make this adjustment, lowered its recession probability from 45% to 35%. Barclays has dismissed recession risks altogether, while J.P. Morgan now estimates the likelihood of a recession to be 40%.Following are the forecasts from some top banks on economic growth, inflation and the performance of major asset classes in 2025.   Forecasts for stocks, currencies and bonds:  BrokerageS&P 500 targetU.S. 10-year yield targetEUR/USD  USD/JPYUSD/CNYUBS Global Research53003.80%1.231307.60G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL4N3RV0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU1989772840.SGD","IE0002270589.USD","LU1201861249.SGD","LU0496365809.HKD","IE00BJTD4V19.USD","BK4534","LU0882574139.USD","LU1868836914.USD","LU1064131342.USD","LU1894683264.USD","LU2756315664.SGD","SG9999002232.USD","IE00BHPRN162.USD","BARC.UK","IE00B3S45H60.SGD","LU0106831901.USD","LU1668664300.SGD","LU2361045086.USD","LU0321505868.SGD","LU1119994496.HKD","LU1035777561.USD","LU0070302665.USD","LU0048578792.EUR","LU1032466523.USD","LU1814569148.SGD","LU0256863902.USD","IE00BLSP4452.SGD","BAC","LU0175139822.USD","LU0345777147.USD","EVR","LU0251131958.USD","LU0976567544.SGD","BK4504","LU0096364046.USD","LU0997586606.USD","LU1023061713.HKD","LU2471134952.CNY","LU0267386448.USD","LU0162691827.USD","LU0417517546.SGD","LU1974910355.USD","LU1548497426.USD","LU0314104364.USD","IE00BKDWB100.SGD","LU0029864427.USD","LU0868494617.USD","LU0310799852.SGD","PIPR"],"gpt_icon":0},{"id":"2539170442","title":"LIVE MARKETS-Courtroom twists add to tariff risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2539170442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539170442?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:58","pubTimestamp":1748584703,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Courtroom twists add to tariff risksWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL5N3S206I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU0234572021.USD","BK4555","SG9999015945.SGD","BK4534","LU0719512351.SGD","PIPR","LU2756315318.SGD","BK4099","LU0345770993.USD","LU2063271972.USD","LU2471134952.CNY","BK4548","LU0053666078.USD","LU2750360641.GBP","LU1852331112.SGD","LU0097036916.USD","LU2471134523.USD","TSYW.SI","LU1720051017.SGD","LU0964807845.USD","LU0820562030.AUD","BK4551","LU0345769128.USD","BK4598","LU1861558580.USD","LU1551013342.USD","LU0234570918.USD","LU2290526834.HKD","LU2087621335.USD","BK4604","LU1232071149.USD","LU2108987350.USD","LU2213496289.HKD","LU0823414478.USD","LU0943347566.SGD","LU0056508442.USD","SG9999015978.USD","LU0345770308.USD","LU0689472784.USD","LU1674673428.USD","LU1066053197.SGD","BK4527","LU0323591593.USD","LU1674673691.USD","IE00BK4W5M84.HKD","BK4585","SG9999015986.USD","BK4550"],"gpt_icon":1},{"id":"2539214457","title":"MORNING BID EUROPE-Courtroom twists add to tariff risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214457?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:30","pubTimestamp":1748579400,"startTime":"0","endTime":"0","summary":"MORNING BID EUROPE-Courtroom twists add to tariff risksA look at the day ahead in European and global markets from Kevin BucklandPresident Donald Trump's tariffs are more on-again than off-again as we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S202Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU1066051811.HKD","TSYW.SI","BK4127","BK4516","LU1435385759.SGD","BK4548","LU2063271972.USD","SG9999015986.USD","LU0234572021.USD","LU1720051017.SGD","LU2756315318.SGD","BK4550","LU0943347566.SGD","LU2471134523.USD","LU2471134796.USD","LU1674673428.USD","LU1861220033.SGD","LU0234570918.USD","LU1429558221.USD","LU0082616367.USD","IE00B1XK9C88.USD","LU0823414478.USD","LU2249611893.SGD","LU0348723411.USD","LU1066051225.USD","PIPR","BK4585","LU2108987350.USD","LU1720051108.HKD","LU0820562030.AUD","LU1861558580.USD","LU0823411888.USD","LU1066051498.USD","LU1145028129.USD","LU1551013342.USD","BK4581","LU1839511570.USD","IE0034235303.USD","LU0097036916.USD","LU1852331112.SGD","LU1914381329.SGD","LU2360107168.USD","LU1629891620.HKD","LU2360106780.USD","LU0345770308.USD","LU0077335932.USD"],"gpt_icon":1},{"id":"2539999032","title":"BRIEF-BGC Group Announces Schedule Update For Piper Sandler Global Exchange & Trading Conference On June 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539999032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539999032?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:39","pubTimestamp":1748554785,"startTime":"0","endTime":"0","summary":"BRIEF-BGC Group Announces Schedule Update For Piper Sandler Global Exchange & Trading Conference On June 5, 2025May 29 (Reuters) - Bgc Group Inc BGC.O:BGC GROUP ANNOUNCES SCHEDULE UPDATE FOR PIPER SAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA6JTDTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BGC","BK4127"],"gpt_icon":0},{"id":"2539293245","title":"Bgc Group Announces Schedule Update for Piper Sandler Global Exchange & Trading Conference on June 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293245?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA6JTDTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","BGC","PIPR"],"gpt_icon":0},{"id":"2539500872","title":"Robinhood Markets Inc. to Present at Piper Sandler Global Exchange & Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539500872","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539500872?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521847,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Robinhood Markets Inc. published the original content used to generate this news brief via GlobeNewswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3pkXnG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","LU1861559042.SGD","HOOD","BK4547","BK4585","BK4112","LU1861558580.USD","IE00B64PRP62.GBP","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","BK4539","IE00BGHQF748.EUR","NDAQ","BK4588","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4127"],"gpt_icon":1},{"id":"2539323456","title":"U.S. RESEARCH ROUNDUP-Claritev, Rocket Pharmaceuticals, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2539323456","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539323456?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:17","pubTimestamp":1748506660,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Claritev, Rocket Pharmaceuticals, SalesforceMay 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL5N3S10D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","PIPR","CMG","RCKT","HPQ","ANF","BAH","VEEV","CTEV","NCNO","DKS","COGT"],"gpt_icon":1},{"id":"2537374371","title":"BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537374371","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537374371?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:20","pubTimestamp":1748010023,"startTime":"0","endTime":"0","summary":"BUZZ-Deckers Outdoor set for worst day in over 13 years after scrapping annual forecastUpdates     ** Shares of Hoka-owner Deckers Outdoor DECK.N slump as much as 23.8% to $96.10 in early trading** If losses hold, stock set for worst drop since April 2012** Refrains from providing annual targets due to tariff-related economic uncertainty and forecasts Q1 net sales below estimates** Direct-to-consumer sales are expected to be pressured in FY26 Q1 but accelerate thereafter, says Piper Sandler** Shares of Under Armour UAA.N, Lululemon LULU.O and sportswear giant Nike NKE.N down about 2% each** Crocs CROX.O down nearly 4%, while Roger Federer-backed On Holding ONON.N shares dip about 1%** Shares of Dick's Sporting Goods DKS.N down 1.5%** Sector also pressured by U.S. President Donald Trump's 50% tariffs recommendation on the European Union, with broader markets sliding .N** Shares of German sandal maker Birkenstock BIRK.N, which relies on sales from U.S. markets, fall about 3%** Latest thr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRK","BK4588","LU0823411888.USD","LU1267930573.SGD","LU1064131342.USD","LULU","BK4146","BK4561","BK4585","LU0266013472.USD","BK4127","LU0029864427.USD","BK4533","LU1988902786.USD","LU0708994859.HKD","BK4200","LU1496350502.SGD","BK4534","BK4504","BK4558","LU2264538146.SGD","PIPR","LU2098885051.SGD","BK4581","LU1303367103.USD","LU0128525929.USD","BK4202","BK4567","DECK","BK4566","UAA","LU0310800379.SGD","LU0786609619.USD","DKS"],"gpt_icon":1},{"id":"2537181658","title":"BUZZ-Deckers Outdoor drops after it scraps annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181658?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:22","pubTimestamp":1747992139,"startTime":"0","endTime":"0","summary":"BUZZ-Deckers Outdoor drops after it scraps annual forecast** Shares of Hoka-owner Deckers Outdoor DECK.N slump 16.13% to $105.75 pre-market ** Co said it would not provide annual targets due to tariff-related economic uncertainty ** It forecast Q1 net sales below estimates** Direct-to-consumer sales are expected to be pressured in FY26 Q1 but accelerate thereafter, says Piper Sandler** Avg rating of 23 brokerages is equivalent to \"buy,\" median PT is $130 - as per data compiled by LSEG** DECK slumps ~38% YTD through Thursday  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4146","DECK","BK4567","PIPR","LU0266013472.USD","BK4585","BK4127"],"gpt_icon":0},{"id":"2537423924","title":"Piper Sandler Companies Held Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537423924","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537423924?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:02","pubTimestamp":1747944135,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies held its Annual Meeting on May 22, 2025. During the meeting, all nominated directors were elected. Shareholders approved the proposal to ratify the selection of Ernst & Young LLP as the independent auditor for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Piper Sandler Companies published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4QBFZ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2537945124","title":"BGC Group Inc. Co-CEOs to Present at Piper Sandler Global Exchange & Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945124","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945124?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915254,"startTime":"0","endTime":"0","summary":"BGC Group Inc. announced that its Co-CEOs, John Abularrage and Sean Windeatt, are scheduled to present at the Piper Sandler Global Exchange & Trading Conference on Thursday, June 5, 2025. A live webcast of their presentation will be available for investors, with a replay accessible for 365 days following the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGC Group Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7yJGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGC","BK4127","PIPR"],"gpt_icon":0},{"id":"2537956046","title":"Angel Oak Mortgage REIT Inc. Secures $40 Million Financing with 9.750% Senior Notes Due 2030 in Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956046?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857979,"startTime":"0","endTime":"0","summary":"Angel Oak Mortgage REIT Inc. recently announced the successful closure of a public offering, securing $40 million through the issuance of 9.750% Senior Notes due 2030. The arrangement involves an underwriting agreement with several financial institutions, including RBC Capital Markets, UBS Securities, Wells Fargo Securities, and Piper Sandler. Additionally, the company provided the underwriters a 30-day option to purchase an additional $6 million to cover potential over-allotments. These notes, guaranteed by Angel Oak Mortgage Operating Partnership, LP, carry an interest rate of 9.750% per annum, with quarterly payments starting September 1, 2025. This strategic financial move enhances the company's capital structure, providing flexibility for future growth and operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL586kHn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4539","AOMR","BK4127","PIPR"],"gpt_icon":0},{"id":"2537640444","title":"Tradeweb Markets Inc. to Participate in Piper Sandler Global Exchange & Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640444","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640444?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:00","pubTimestamp":1747767611,"startTime":"0","endTime":"0","summary":"Tradeweb Markets Inc. , a leading global operator of electronic marketplaces, will participate in the Piper Sandler Global Exchange & Trading Conference on Thursday, June 5, 2025. Tradeweb CEO Billy Hult will engage in a fireside chat at 11:30am EDT, with a live webcast available on their investor relations site.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tradeweb Markets Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6tsDVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905037.USD","IE00BKPKM643.USD","LU0545562505.USD","LU0345777147.USD","LU0175139822.USD","LU1019632923.USD","TW","LU2114397693.USD","LU2023251221.USD","LU2089284900.SGD","BK5051","LU0158827948.USD","LU1051770623.HKD","LU2506952097.USD","LU0171276677.USD","LU0823417653.USD","LU1228905540.USD","LU0289960550.SGD","BK4112","LU0823417737.USD","LU0887340254.USD","LU0969580561.USD","LU2506951875.HKD","LU0171293334.USD","IE00BQXX3C00.GBP","LU2543165471.USD","LU1355424745.HKD","LU0256863811.USD","LU0417517546.SGD","LU1078025761.USD","LSEG.UK","LU0289961442.SGD","LU2028103732.USD","LU0345777659.USD","LU2087625088.SGD","LU0963555726.SGD","LU0950375773.USD","LU0069063385.USD","LU0353189680.USD","LU0511384066.AUD","LU0289739343.SGD","LU2089283258.USD","IE00BQXX3F31.USD","LU2111349929.HKD","PIPR","LU0057025933.USD","LU0472753341.HKD","LU0158827781.USD","LU2091194634.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2536612974","title":"Union Bankshares Inc. Announces Up to $40 Million Common Stock Offering Through Equity Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612974","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612974?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:12","pubTimestamp":1747743137,"startTime":"0","endTime":"0","summary":"Union Bankshares Inc., along with its subsidiary Union Bank, has entered into an Equity Distribution Agreement with Piper Sandler & Co. as the sales agent. Under this agreement, the company is set to offer shares of its common stock, valued up to $40 million, through at-the-market offerings and potentially other methods. The proceeds from this offering are intended for general corporate purposes, including capital contributions to Union Bank, supporting lending and investing activities, repaying debt, and funding potential acquisitions and strategic initiatives. The shares will be issued under the company's shelf registration statement filed with the SEC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Union Bankshares Inc. published th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbLq33k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","UNB","PIPR","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PIPR","amount":0.65,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"PIPR","fiscalQuarterEnding":"2025/03","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":4.09},{"date":"2025-03-04","symbol":"PIPR","amount":3.65,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"PIPR","fiscalQuarterEnding":"2024/12","expectedEps":3.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.8},{"date":"2024-11-22","symbol":"PIPR","amount":0.65,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-13","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-15","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPR","date":"2025-06-27","current":24.478154,"percent":0.577017,"low":5.535381,"twenty":10.424514,"median":19.394087,"eighty":33.413457,"high":41.834166,"avg":21.462623,"sd":10.780921,"marketCap":4982185548},"quantilePoints":[{"date":"2020-07-02","current":10.238161,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":794092207},{"date":"2020-07-10","current":10.534945,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":817111370},{"date":"2020-07-17","current":10.938358,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":848400891},{"date":"2020-07-24","current":11.203153,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":868938947},{"date":"2020-07-31","current":12.434801,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":853363106},{"date":"2020-08-07","current":13.828666,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":949019843},{"date":"2020-08-14","current":15.496151,"twenty":-12.704806,"median":10.121459,"eighty":17.198658,"marketCap":1063454382},{"date":"2020-08-21","current":15.186389,"twenty":-12.704806,"median":10.205311,"eighty":17.198658,"marketCap":1042196337},{"date":"2020-08-28","current":15.387534,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":1056000262},{"date":"2020-09-04","current":15.204492,"twenty":-12.704806,"median":10.342039,"eighty":17.198658,"marketCap":1043438690},{"date":"2020-09-11","current":13.58327,"twenty":-12.704806,"median":10.434869,"eighty":17.198658,"marketCap":932179055},{"date":"2020-09-18","current":14.214863,"twenty":-12.704806,"median":10.505898,"eighty":17.198658,"marketCap":975523379},{"date":"2020-09-25","current":13.913146,"twenty":-12.704806,"median":10.517425,"eighty":17.198658,"marketCap":954817492},{"date":"2020-10-02","current":15.13208,"twenty":-12.704806,"median":10.571385,"eighty":17.198658,"marketCap":1038469277},{"date":"2020-10-09","current":16.469689,"twenty":-12.704806,"median":10.638835,"eighty":17.198658,"marketCap":1130265379},{"date":"2020-10-16","current":16.823703,"twenty":-12.704806,"median":10.858386,"eighty":17.198658,"marketCap":1154560287},{"date":"2020-10-23","current":16.882035,"twenty":-12.704806,"median":10.943689,"eighty":17.198658,"marketCap":1158563425},{"date":"2020-10-30","current":31.131764,"twenty":-12.704806,"median":11.116073,"eighty":17.212947,"marketCap":1151937541},{"date":"2020-11-06","current":31.228924,"twenty":-12.704806,"median":11.259133,"eighty":17.315721,"marketCap":1155532662},{"date":"2020-11-13","current":34.090554,"twenty":-12.704806,"median":11.382665,"eighty":17.390016,"marketCap":1261418673},{"date":"2020-11-20","current":34.216912,"twenty":-12.704806,"median":11.650994,"eighty":17.46388,"marketCap":1266094160},{"date":"2020-11-27","current":35.413593,"twenty":-12.704806,"median":11.799516,"eighty":17.535574,"marketCap":1310373764},{"date":"2020-12-04","current":35.699756,"twenty":-12.704806,"median":12.004384,"eighty":17.55948,"marketCap":1320962365},{"date":"2020-12-11","current":38.245491,"twenty":-12.704806,"median":12.239878,"eighty":17.637741,"marketCap":1415159661},{"date":"2020-12-18","current":38.081969,"twenty":-12.704806,"median":12.429293,"eighty":17.738781,"marketCap":1409109032},{"date":"2020-12-24","current":37.164018,"twenty":-12.704806,"median":12.497746,"eighty":17.914493,"marketCap":1375143000},{"date":"2020-12-31","current":37.498494,"twenty":-12.704806,"median":12.543381,"eighty":17.99042,"marketCap":1387519287},{"date":"2021-01-08","current":38.409013,"twenty":-12.704806,"median":12.587396,"eighty":18.097896,"marketCap":1421210290},{"date":"2021-01-15","current":38.527938,"twenty":-12.704806,"median":12.645667,"eighty":18.283541,"marketCap":1425610748},{"date":"2021-01-22","current":37.777224,"twenty":-12.704806,"median":12.696023,"eighty":18.358012,"marketCap":1397832859},{"date":"2021-01-29","current":33.941898,"twenty":-12.704806,"median":12.730643,"eighty":18.440417,"marketCap":1255918101},{"date":"2021-02-05","current":34.280118,"twenty":-12.704806,"median":12.787527,"eighty":18.566594,"marketCap":1388481887},{"date":"2021-02-12","current":36.609142,"twenty":-12.704806,"median":12.848665,"eighty":18.650368,"marketCap":1482816696},{"date":"2021-02-19","current":36.262844,"twenty":-12.704806,"median":12.918894,"eighty":18.761254,"marketCap":1468790238},{"date":"2021-02-26","current":36.161045,"twenty":-12.704806,"median":13.105322,"eighty":19.02205,"marketCap":1464666978},{"date":"2021-03-05","current":37.395663,"twenty":-12.706495,"median":13.295575,"eighty":19.331955,"marketCap":1514673948},{"date":"2021-03-12","current":41.834166,"twenty":-12.706495,"median":13.405729,"eighty":19.639961,"marketCap":1694451075},{"date":"2021-03-19","current":38.463625,"twenty":-12.706495,"median":13.670046,"eighty":20.084457,"marketCap":1557930667},{"date":"2021-03-26","current":38.079295,"twenty":-12.704806,"median":13.742508,"eighty":20.319542,"marketCap":1542363759},{"date":"2021-04-01","current":38.259556,"twenty":-12.704806,"median":13.78596,"eighty":20.452416,"marketCap":1549665052},{"date":"2021-04-09","current":39.239088,"twenty":-12.706495,"median":13.83881,"eighty":20.564848,"marketCap":1589340004},{"date":"2021-04-16","current":39.841091,"twenty":-12.706495,"median":13.88383,"eighty":20.690908,"marketCap":1613723568},{"date":"2021-04-23","current":39.963533,"twenty":-12.706495,"median":14.016933,"eighty":20.943029,"marketCap":1618682937},{"date":"2021-04-30","current":15.262978,"twenty":-12.706495,"median":14.073697,"eighty":21.109973,"marketCap":1597881139},{"date":"2021-05-07","current":16.76538,"twenty":-12.706495,"median":14.157866,"eighty":21.109973,"marketCap":1755167622},{"date":"2021-05-14","current":17.290245,"twenty":-12.706495,"median":14.215348,"eighty":21.109973,"marketCap":1810115762},{"date":"2021-05-21","current":17.290245,"twenty":-12.704806,"median":14.236305,"eighty":21.096345,"marketCap":1810115762},{"date":"2021-05-28","current":17.558877,"twenty":-12.704806,"median":14.282348,"eighty":21.096345,"marketCap":1838238826},{"date":"2021-06-04","current":17.591939,"twenty":-12.704806,"median":14.348712,"eighty":21.096345,"marketCap":1841700126},{"date":"2021-06-11","current":18.014862,"twenty":-12.704806,"median":14.396358,"eighty":21.096345,"marketCap":1885975924},{"date":"2021-06-18","current":17.101514,"twenty":-12.704806,"median":14.47635,"eighty":21.096345,"marketCap":1790357507},{"date":"2021-06-25","current":18.61274,"twenty":-12.704806,"median":14.529435,"eighty":21.096345,"marketCap":1948567769},{"date":"2021-07-02","current":17.929451,"twenty":-12.704806,"median":14.571855,"eighty":21.096345,"marketCap":1877034232},{"date":"2021-07-09","current":17.192436,"twenty":-12.704806,"median":14.686903,"eighty":21.096345,"marketCap":1799876083},{"date":"2021-07-16","current":16.445777,"twenty":-12.704806,"median":14.773191,"eighty":21.096345,"marketCap":1721708387},{"date":"2021-07-23","current":16.555985,"twenty":-12.704806,"median":14.881863,"eighty":21.096345,"marketCap":1733246055},{"date":"2021-07-30","current":10.22464,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1769445485},{"date":"2021-08-06","current":11.439692,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1979718859},{"date":"2021-08-13","current":11.858429,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2052184201},{"date":"2021-08-20","current":11.675903,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2020596744},{"date":"2021-08-27","current":12.036826,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2083057010},{"date":"2021-09-03","current":11.851822,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2051040764},{"date":"2021-09-10","current":11.153101,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1930122263},{"date":"2021-09-17","current":11.162186,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1931694490},{"date":"2021-09-24","current":11.899725,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2059330685},{"date":"2021-10-01","current":11.743628,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2032316977},{"date":"2021-10-08","current":12.81566,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2217839689},{"date":"2021-10-15","current":13.046915,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2257859996},{"date":"2021-10-22","current":13.38719,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2316747021},{"date":"2021-10-29","current":11.169521,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2313889065},{"date":"2021-11-05","current":12.204845,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2528367823},{"date":"2021-11-12","current":12.394257,"twenty":-12.703118,"median":14.903187,"eighty":21.082717,"marketCap":2567606714},{"date":"2021-11-19","current":12.972034,"twenty":-12.703118,"median":14.782514,"eighty":21.082717,"marketCap":2687299446},{"date":"2021-11-26","current":11.772875,"twenty":-12.703118,"median":14.729426,"eighty":21.082717,"marketCap":2438880568},{"date":"2021-12-03","current":11.506471,"twenty":-12.703118,"median":14.580945,"eighty":21.082717,"marketCap":2383692055},{"date":"2021-12-10","current":11.321147,"twenty":-12.703118,"median":14.534682,"eighty":21.082717,"marketCap":2345300047},{"date":"2021-12-17","current":11.82125,"twenty":-12.703118,"median":14.484751,"eighty":21.082717,"marketCap":2448902011},{"date":"2021-12-23","current":12.270253,"twenty":-12.703118,"median":14.424072,"eighty":21.082717,"marketCap":2541917943},{"date":"2021-12-31","current":12.162602,"twenty":-12.703118,"median":14.390796,"eighty":21.082717,"marketCap":2519616703},{"date":"2022-01-07","current":12.025652,"twenty":-12.701429,"median":14.326799,"eighty":21.069089,"marketCap":2491246138},{"date":"2022-01-14","current":11.404951,"twenty":-12.701429,"median":14.248885,"eighty":21.069089,"marketCap":2362661139},{"date":"2022-01-21","current":10.1179,"twenty":-12.701429,"median":14.223439,"eighty":21.069089,"marketCap":2096034286},{"date":"2022-01-28","current":10.355006,"twenty":-12.701429,"median":14.170003,"eighty":21.069089,"marketCap":2145153473},{"date":"2022-02-04","current":10.284147,"twenty":-12.701429,"median":14.119387,"eighty":21.069089,"marketCap":2130474176},{"date":"2022-02-11","current":7.522736,"twenty":-12.701429,"median":14.025741,"eighty":21.069089,"marketCap":2095187403},{"date":"2022-02-18","current":7.641324,"twenty":-12.701429,"median":13.900446,"eighty":21.069089,"marketCap":2128215823},{"date":"2022-02-25","current":7.54382,"twenty":-12.701429,"median":13.857405,"eighty":21.069089,"marketCap":2101059475},{"date":"2022-03-04","current":6.91576,"twenty":-12.701429,"median":13.829671,"eighty":21.069089,"marketCap":1926136030},{"date":"2022-03-11","current":6.304949,"twenty":-12.701429,"median":13.766268,"eighty":21.069089,"marketCap":1756016621},{"date":"2022-03-18","current":6.70015,"twenty":-12.701429,"median":13.72957,"eighty":21.069089,"marketCap":1866085574},{"date":"2022-03-25","current":6.591584,"twenty":-12.701429,"median":13.573213,"eighty":21.069089,"marketCap":1835848403},{"date":"2022-04-01","current":6.659565,"twenty":-12.701429,"median":13.35852,"eighty":21.069089,"marketCap":1854781959},{"date":"2022-04-08","current":5.796616,"twenty":-12.701429,"median":13.138212,"eighty":21.069089,"marketCap":1614438840},{"date":"2022-04-14","current":5.836187,"twenty":-12.701429,"median":13.08742,"eighty":21.069089,"marketCap":1625459865},{"date":"2022-04-22","current":6.273495,"twenty":-12.701429,"median":12.960746,"eighty":21.069089,"marketCap":1747256319},{"date":"2022-04-29","current":6.114322,"twenty":-12.701429,"median":12.900698,"eighty":21.069089,"marketCap":1624612094},{"date":"2022-05-06","current":6.718862,"twenty":-12.701429,"median":12.828542,"eighty":21.069089,"marketCap":1785242067},{"date":"2022-05-13","current":6.767484,"twenty":-12.701429,"median":12.787527,"eighty":21.069089,"marketCap":1798161114},{"date":"2022-05-20","current":6.462931,"twenty":-12.701429,"median":12.735364,"eighty":21.069089,"marketCap":1717239605},{"date":"2022-05-27","current":7.026621,"twenty":-12.701429,"median":12.71689,"eighty":21.069089,"marketCap":1867015381},{"date":"2022-06-03","current":6.842286,"twenty":-12.701429,"median":12.693663,"eighty":21.069089,"marketCap":1818036573},{"date":"2022-06-10","current":6.250279,"twenty":-12.701429,"median":12.631504,"eighty":21.028205,"marketCap":1660736516},{"date":"2022-06-17","current":5.964961,"twenty":-12.701429,"median":12.587396,"eighty":20.534184,"marketCap":1584925839},{"date":"2022-06-24","current":6.08785,"twenty":-12.703118,"median":12.56323,"eighty":20.452416,"marketCap":1617578378},{"date":"2022-07-01","current":5.98847,"twenty":-12.703118,"median":12.513482,"eighty":19.046682,"marketCap":1591172412},{"date":"2022-07-08","current":5.976715,"twenty":-12.703118,"median":12.494599,"eighty":18.808483,"marketCap":1588049126},{"date":"2022-07-15","current":5.730402,"twenty":-12.703118,"median":12.423785,"eighty":18.647802,"marketCap":1522602081},{"date":"2022-07-22","current":6.235318,"twenty":-12.703118,"median":12.353377,"eighty":18.564599,"marketCap":1656761425},{"date":"2022-07-29","current":8.015464,"twenty":-12.703118,"median":12.325442,"eighty":18.339576,"marketCap":1741560000},{"date":"2022-08-05","current":7.9655,"twenty":-12.703118,"median":12.254867,"eighty":18.087726,"marketCap":1730703980},{"date":"2022-08-12","current":8.371773,"twenty":-12.703118,"median":12.181067,"eighty":17.9594,"marketCap":1818977055},{"date":"2022-08-19","current":8.216882,"twenty":-12.703118,"median":12.118996,"eighty":17.880684,"marketCap":1785322945},{"date":"2022-08-26","current":7.72364,"twenty":-12.703118,"median":12.029348,"eighty":17.696086,"marketCap":1678153915},{"date":"2022-09-02","current":7.092647,"twenty":-12.703118,"median":11.986134,"eighty":17.617011,"marketCap":1541054795},{"date":"2022-09-09","current":7.361803,"twenty":-12.703118,"median":11.908462,"eighty":17.572462,"marketCap":1599535707},{"date":"2022-09-16","current":6.759375,"twenty":-12.703118,"median":11.888988,"eighty":17.550322,"marketCap":1468643288},{"date":"2022-09-23","current":6.876179,"twenty":-12.703118,"median":11.847692,"eighty":17.484587,"marketCap":1494021797},{"date":"2022-09-30","current":6.64892,"twenty":-12.703118,"median":11.803919,"eighty":17.362934,"marketCap":1444644046},{"date":"2022-10-07","current":6.871101,"twenty":-12.703118,"median":11.791531,"eighty":17.290245,"marketCap":1492918384},{"date":"2022-10-14","current":6.732079,"twenty":-12.703118,"median":11.757668,"eighty":17.19684,"marketCap":1462712441},{"date":"2022-10-21","current":7.284992,"twenty":-12.703118,"median":11.679207,"eighty":17.169627,"marketCap":1582846579},{"date":"2022-10-28","current":9.195592,"twenty":-12.703118,"median":11.65988,"eighty":17.10784,"marketCap":1711170927},{"date":"2022-11-04","current":9.950602,"twenty":-12.703118,"median":11.588356,"eighty":17.023267,"marketCap":1851667721},{"date":"2022-11-11","current":10.730883,"twenty":-12.703118,"median":11.488421,"eighty":16.974581,"marketCap":1996867101},{"date":"2022-11-18","current":10.653075,"twenty":-12.703118,"median":11.435563,"eighty":16.908774,"marketCap":1982388141},{"date":"2022-11-25","current":10.849797,"twenty":-12.703118,"median":11.366691,"eighty":16.853856,"marketCap":2018995322},{"date":"2022-12-02","current":10.876222,"twenty":-12.703118,"median":11.29681,"eighty":16.808904,"marketCap":2023912705},{"date":"2022-12-09","current":10.027676,"twenty":-12.703118,"median":11.263576,"eighty":16.767992,"marketCap":1866010087},{"date":"2022-12-16","current":9.830954,"twenty":-12.703118,"median":11.176496,"eighty":16.709725,"marketCap":1829402906},{"date":"2022-12-23","current":9.822146,"twenty":-12.703118,"median":11.163012,"eighty":16.664799,"marketCap":1827763778},{"date":"2022-12-30","current":9.556424,"twenty":-12.703118,"median":11.132415,"eighty":16.604894,"marketCap":1778316765},{"date":"2023-01-06","current":10.143654,"twenty":-12.65144,"median":11.132415,"eighty":16.604894,"marketCap":1887591933},{"date":"2023-01-13","current":10.482045,"twenty":-12.326854,"median":11.132415,"eighty":16.604894,"marketCap":1950561748},{"date":"2023-01-20","current":10.218525,"twenty":-12.138722,"median":11.132415,"eighty":16.604894,"marketCap":1901524517},{"date":"2023-01-27","current":10.14659,"twenty":-11.648296,"median":11.132415,"eighty":16.604894,"marketCap":1888138309},{"date":"2023-02-03","current":19.104197,"twenty":4.671778,"median":11.135621,"eighty":16.616956,"marketCap":2114337906},{"date":"2023-02-10","current":19.265877,"twenty":5.362119,"median":11.169521,"eighty":16.687784,"marketCap":2132231715},{"date":"2023-02-17","current":19.30784,"twenty":5.698095,"median":11.203153,"eighty":16.725318,"marketCap":2136875910},{"date":"2023-02-24","current":18.695852,"twenty":5.779106,"median":11.274239,"eighty":16.777012,"marketCap":2069144775},{"date":"2023-03-03","current":18.188088,"twenty":5.846064,"median":11.318668,"eighty":16.811159,"marketCap":2012948482},{"date":"2023-03-10","current":15.905003,"twenty":5.927721,"median":11.398639,"eighty":16.83308,"marketCap":1760270259},{"date":"2023-03-17","current":16.955123,"twenty":5.972013,"median":11.440325,"eighty":16.870861,"marketCap":1876491303},{"date":"2023-03-24","current":16.717919,"twenty":6.022238,"median":11.522142,"eighty":16.930603,"marketCap":1850239020},{"date":"2023-03-31","current":17.124378,"twenty":6.064555,"median":11.633356,"eighty":16.935001,"marketCap":1895223401},{"date":"2023-04-06","current":17.498603,"twenty":6.085014,"median":11.661284,"eighty":16.957944,"marketCap":1936640411},{"date":"2023-04-14","current":18.156737,"twenty":6.111427,"median":11.691796,"eighty":17.011952,"marketCap":2009478656},{"date":"2023-04-21","current":18.805525,"twenty":6.154023,"median":11.767424,"eighty":17.051148,"marketCap":2081282688},{"date":"2023-04-28","current":17.948483,"twenty":6.221039,"median":11.794971,"eighty":17.117615,"marketCap":1986430449},{"date":"2023-05-05","current":27.033352,"twenty":6.261634,"median":11.82125,"eighty":17.150997,"marketCap":2694062784},{"date":"2023-05-12","current":18.493593,"twenty":6.31195,"median":11.851822,"eighty":17.187476,"marketCap":1843016029},{"date":"2023-05-19","current":19.301804,"twenty":6.345755,"median":11.893118,"eighty":17.213794,"marketCap":1923559909},{"date":"2023-05-26","current":18.983283,"twenty":6.398864,"median":11.960219,"eighty":17.30877,"marketCap":1891817017},{"date":"2023-06-02","current":18.960957,"twenty":6.424563,"median":11.998906,"eighty":17.379838,"marketCap":1889592048},{"date":"2023-06-09","current":20.290114,"twenty":6.488143,"median":12.033087,"eighty":17.428795,"marketCap":2022051872},{"date":"2023-06-15","current":20.444909,"twenty":6.53724,"median":12.111842,"eighty":17.484691,"marketCap":2037478324},{"date":"2023-06-23","current":19.553347,"twenty":6.551626,"median":12.177967,"eighty":17.52857,"marketCap":1948627893},{"date":"2023-06-30","current":19.435762,"twenty":6.592517,"median":12.205465,"eighty":17.556633,"marketCap":1936909723},{"date":"2023-07-07","current":18.908862,"twenty":6.617476,"median":12.274291,"eighty":17.570669,"marketCap":1884400454},{"date":"2023-07-14","current":21.090883,"twenty":6.647016,"median":12.337706,"eighty":17.620411,"marketCap":2101854095},{"date":"2023-07-21","current":22.16552,"twenty":6.692433,"median":12.394257,"eighty":17.693606,"marketCap":2208949272},{"date":"2023-07-28","current":22.293524,"twenty":6.731145,"median":12.445816,"eighty":17.849546,"marketCap":2221705762},{"date":"2023-08-04","current":27.361163,"twenty":6.761407,"median":12.509404,"eighty":17.940472,"marketCap":2249662218},{"date":"2023-08-11","current":26.766993,"twenty":6.803783,"median":12.552823,"eighty":17.973966,"marketCap":2200808963},{"date":"2023-08-18","current":25.111019,"twenty":6.863974,"median":12.585776,"eighty":18.076453,"marketCap":2064653133},{"date":"2023-08-25","current":25.336584,"twenty":6.883248,"median":12.622062,"eighty":18.197893,"marketCap":2083199276},{"date":"2023-09-01","current":27.320819,"twenty":6.917105,"median":12.692876,"eighty":18.385147,"marketCap":2246345021},{"date":"2023-09-08","current":26.62762,"twenty":6.984921,"median":12.715725,"eighty":18.452301,"marketCap":2189349558},{"date":"2023-09-15","current":27.964503,"twenty":7.027639,"median":12.727495,"eighty":18.526966,"marketCap":2299269380},{"date":"2023-09-22","current":26.633122,"twenty":7.050879,"median":12.782572,"eighty":18.607257,"marketCap":2189801902},{"date":"2023-09-29","current":26.842182,"twenty":7.115499,"median":12.81566,"eighty":18.65484,"marketCap":2206991011},{"date":"2023-10-06","current":26.490081,"twenty":7.228212,"median":12.880137,"eighty":18.708667,"marketCap":2178040934},{"date":"2023-10-13","current":26.015112,"twenty":7.335907,"median":12.929636,"eighty":18.74842,"marketCap":2138988486},{"date":"2023-10-20","current":25.221051,"twenty":7.399818,"median":13.046915,"eighty":18.807693,"marketCap":2073700032},{"date":"2023-10-27","current":24.239937,"twenty":7.536926,"median":13.123134,"eighty":18.850708,"marketCap":1993031849},{"date":"2023-11-03","current":30.023675,"twenty":7.632101,"median":13.299509,"eighty":18.930756,"marketCap":2148704315},{"date":"2023-11-10","current":29.730077,"twenty":7.708583,"median":13.45386,"eighty":18.965422,"marketCap":2127692414},{"date":"2023-11-17","current":32.225544,"twenty":7.781153,"median":13.68499,"eighty":19.102539,"marketCap":2306285501},{"date":"2023-11-24","current":32.282595,"twenty":7.902274,"median":13.738594,"eighty":19.190471,"marketCap":2310368493},{"date":"2023-12-01","current":32.694633,"twenty":8.161363,"median":13.78596,"eighty":19.288206,"marketCap":2339856768},{"date":"2023-12-08","current":34.112464,"twenty":8.371773,"median":13.836852,"eighty":19.350922,"marketCap":2441326676},{"date":"2023-12-15","current":37.017855,"twenty":8.493583,"median":13.866213,"eighty":19.435762,"marketCap":2649256816},{"date":"2023-12-22","current":36.751615,"twenty":8.951339,"median":14.001274,"eighty":19.554835,"marketCap":2630202854},{"date":"2023-12-29","current":37.281981,"twenty":9.086308,"median":14.029656,"eighty":19.723919,"marketCap":2668159556},{"date":"2024-01-05","current":35.037963,"twenty":9.185421,"median":14.110268,"eighty":20.1377,"marketCap":2507561877},{"date":"2024-01-12","current":34.784401,"twenty":9.277052,"median":14.17744,"eighty":20.438658,"marketCap":2489415247},{"date":"2024-01-19","current":35.62538,"twenty":9.670539,"median":14.239098,"eighty":20.8188,"marketCap":2549601571},{"date":"2024-01-26","current":37.508074,"twenty":9.738906,"median":14.323481,"eighty":22.086337,"marketCap":2684340301},{"date":"2024-02-02","current":37.472152,"twenty":9.784563,"median":14.390796,"eighty":22.599841,"marketCap":2681769529},{"date":"2024-02-09","current":32.703887,"twenty":9.784563,"median":14.390796,"eighty":25.120555,"marketCap":2795888000},{"date":"2024-02-16","current":33.850674,"twenty":9.784563,"median":14.390796,"eighty":25.419841,"marketCap":2893928000},{"date":"2024-02-23","current":33.194605,"twenty":9.784563,"median":14.390796,"eighty":25.749936,"marketCap":2837840000},{"date":"2024-03-01","current":33.474074,"twenty":9.785004,"median":14.390796,"eighty":26.058024,"marketCap":2861732052},{"date":"2024-03-08","current":34.007469,"twenty":9.785004,"median":14.390796,"eighty":26.441667,"marketCap":2907332499},{"date":"2024-03-15","current":33.973687,"twenty":9.785004,"median":14.390796,"eighty":26.579206,"marketCap":2904444470},{"date":"2024-03-22","current":35.367625,"twenty":9.785004,"median":14.390796,"eighty":26.62872,"marketCap":3023613639},{"date":"2024-03-28","current":34.994249,"twenty":9.785004,"median":14.390796,"eighty":26.773228,"marketCap":2991693326},{"date":"2024-04-05","current":35.470748,"twenty":9.784563,"median":14.390796,"eighty":26.979354,"marketCap":3032429725},{"date":"2024-04-12","current":34.363065,"twenty":9.784563,"median":14.390796,"eighty":27.306148,"marketCap":2937732797},{"date":"2024-04-19","current":38.105986,"twenty":9.784563,"median":14.390796,"eighty":27.455955,"marketCap":3257718887},{"date":"2024-04-26","current":39.803593,"twenty":9.785004,"median":14.390796,"eighty":27.815227,"marketCap":3402848988},{"date":"2024-05-03","current":35.332174,"twenty":9.785004,"median":14.390796,"eighty":28.485056,"marketCap":3616248000},{"date":"2024-05-10","current":32.554883,"twenty":9.785004,"median":14.390796,"eighty":30.017002,"marketCap":3331992310},{"date":"2024-05-17","current":32.305766,"twenty":9.785004,"median":14.390796,"eighty":30.458862,"marketCap":3306495162},{"date":"2024-05-24","current":32.052064,"twenty":9.785004,"median":14.390796,"eighty":31.269181,"marketCap":3280528741},{"date":"2024-05-31","current":32.123895,"twenty":9.785004,"median":14.390796,"eighty":31.961418,"marketCap":3287880680},{"date":"2024-06-07","current":31.593566,"twenty":9.785004,"median":14.390796,"eighty":32.091738,"marketCap":3233601475},{"date":"2024-06-14","current":31.512565,"twenty":9.784563,"median":14.390796,"eighty":32.093204,"marketCap":3225310992},{"date":"2024-06-21","current":32.955305,"twenty":9.784123,"median":14.379051,"eighty":32.12412,"marketCap":3372975455},{"date":"2024-06-28","current":33.705713,"twenty":9.780453,"median":14.330117,"eighty":32.142291,"marketCap":3449779747},{"date":"2024-07-05","current":35.351721,"twenty":9.780453,"median":14.330117,"eighty":32.235264,"marketCap":3618248632},{"date":"2024-07-12","current":36.710403,"twenty":9.780453,"median":14.330117,"eighty":32.306683,"marketCap":3757309764},{"date":"2024-07-15","current":37.12458,"twenty":9.780453,"median":14.330117,"eighty":32.321661,"marketCap":3799700728},{"date":"2024-08-02","current":40.058967,"twenty":9.74733,"median":14.239098,"eighty":32.441221,"marketCap":4100035230},{"date":"2024-08-09","current":30.462297,"twenty":9.74733,"median":14.248885,"eighty":32.441221,"marketCap":4056633618},{"date":"2024-08-16","current":31.968097,"twenty":9.74733,"median":14.348712,"eighty":32.441221,"marketCap":4257159490},{"date":"2024-08-23","current":31.683894,"twenty":9.74733,"median":14.458939,"eighty":32.441221,"marketCap":4219312418},{"date":"2024-08-30","current":32.044521,"twenty":9.74733,"median":14.514112,"eighty":32.473692,"marketCap":4267336853},{"date":"2024-09-06","current":31.634934,"twenty":9.74733,"median":14.578847,"eighty":32.477655,"marketCap":4212792544},{"date":"2024-09-13","current":31.175193,"twenty":9.74733,"median":14.632237,"eighty":32.477655,"marketCap":4151569340},{"date":"2024-09-20","current":33.891843,"twenty":9.74733,"median":14.632237,"eighty":32.562152,"marketCap":4513342820},{"date":"2024-09-27","current":33.475091,"twenty":9.74733,"median":14.727469,"eighty":32.693887,"marketCap":4457844383},{"date":"2024-10-04","current":33.706752,"twenty":9.74733,"median":14.962114,"eighty":32.795725,"marketCap":4488694517},{"date":"2024-10-11","current":33.81303,"twenty":9.74733,"median":15.154206,"eighty":32.9132,"marketCap":4502847413},{"date":"2024-10-18","current":36.256223,"twenty":9.74733,"median":15.26757,"eighty":33.187493,"marketCap":4828205014},{"date":"2024-10-25","current":34.567721,"twenty":9.74733,"median":15.41295,"eighty":33.343308,"marketCap":4603348881},{"date":"2024-10-31","current":27.667847,"twenty":9.74733,"median":15.479054,"eighty":33.343308,"marketCap":4539740357},{"date":"2024-11-08","current":32.603587,"twenty":9.742136,"median":15.789822,"eighty":33.376285,"marketCap":5349596473},{"date":"2024-11-15","current":32.199382,"twenty":9.742136,"median":16.19211,"eighty":33.376285,"marketCap":5283274550},{"date":"2024-11-22","current":33.069005,"twenty":9.742136,"median":16.454043,"eighty":33.376285,"marketCap":5425962341},{"date":"2024-11-29","current":33.326491,"twenty":9.742136,"median":16.491835,"eighty":33.39187,"marketCap":5468210682},{"date":"2024-12-06","current":32.230474,"twenty":9.742136,"median":16.59869,"eighty":33.39187,"marketCap":5288376236},{"date":"2024-12-13","current":31.151947,"twenty":9.742136,"median":16.682902,"eighty":33.39187,"marketCap":5111411489},{"date":"2024-12-20","current":28.433281,"twenty":9.742136,"median":16.740583,"eighty":33.39187,"marketCap":4665332785},{"date":"2024-12-27","current":29.730429,"twenty":9.742136,"median":16.807612,"eighty":33.39187,"marketCap":4878168764},{"date":"2025-01-03","current":29.082341,"twenty":9.742136,"median":16.841463,"eighty":33.39187,"marketCap":4771830488},{"date":"2025-01-10","current":28.908416,"twenty":9.740521,"median":16.913471,"eighty":33.399066,"marketCap":4743292930},{"date":"2025-01-17","current":29.392296,"twenty":9.740521,"median":17.025058,"eighty":33.399066,"marketCap":4822687925},{"date":"2025-01-24","current":29.646867,"twenty":9.740521,"median":17.070088,"eighty":33.399066,"marketCap":4864457982},{"date":"2025-01-31","current":30.122002,"twenty":9.740521,"median":17.148469,"eighty":33.399066,"marketCap":4942418127},{"date":"2025-02-07","current":28.38928,"twenty":9.740521,"median":17.206539,"eighty":33.399066,"marketCap":5141696000},{"date":"2025-02-14","current":26.723401,"twenty":9.740521,"median":17.399598,"eighty":33.399066,"marketCap":4839982000},{"date":"2025-02-21","current":26.507388,"twenty":9.740521,"median":17.457796,"eighty":33.399066,"marketCap":4800859000},{"date":"2025-02-28","current":25.027298,"twenty":9.785004,"median":17.554055,"eighty":33.399066,"marketCap":4532794000},{"date":"2025-03-07","current":25.075214,"twenty":9.83066,"median":17.591939,"eighty":33.406261,"marketCap":4541472340},{"date":"2025-03-14","current":24.672859,"twenty":9.917714,"median":17.624089,"eighty":33.406261,"marketCap":4468600272},{"date":"2025-03-21","current":25.17409,"twenty":10.004994,"median":17.733832,"eighty":33.406261,"marketCap":4559380074},{"date":"2025-03-28","current":24.845157,"twenty":10.053367,"median":17.929451,"eighty":33.406261,"marketCap":4499805829},{"date":"2025-04-04","current":22.520115,"twenty":10.129215,"median":17.965269,"eighty":33.406261,"marketCap":4078708117},{"date":"2025-04-11","current":21.877914,"twenty":10.143214,"median":18.047753,"eighty":33.399066,"marketCap":3962396496},{"date":"2025-04-17","current":21.870082,"twenty":10.18278,"median":18.26052,"eighty":33.399066,"marketCap":3960978062},{"date":"2025-04-25","current":23.185062,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"marketCap":4199139374},{"date":"2025-05-02","current":23.822796,"twenty":10.230482,"median":18.673461,"eighty":33.406261,"marketCap":4314641917},{"date":"2025-05-09","current":22.366557,"twenty":10.262208,"median":18.736107,"eighty":33.406261,"marketCap":4552399460},{"date":"2025-05-16","current":23.159066,"twenty":10.31028,"median":18.809138,"eighty":33.406261,"marketCap":4713703669},{"date":"2025-05-23","current":21.919368,"twenty":10.411004,"median":18.928341,"eighty":33.406261,"marketCap":4461380422},{"date":"2025-05-30","current":22.06855,"twenty":10.411004,"median":18.960957,"eighty":33.406261,"marketCap":4491744444},{"date":"2025-06-06","current":22.421005,"twenty":10.411004,"median":19.159736,"eighty":33.406261,"marketCap":4563481666},{"date":"2025-06-13","current":22.537036,"twenty":10.411004,"median":19.265877,"eighty":33.406261,"marketCap":4587098127},{"date":"2025-06-20","current":22.202902,"twenty":10.40679,"median":19.333806,"eighty":33.413457,"marketCap":4519089821},{"date":"2025-06-27","current":24.478154,"twenty":10.424514,"median":19.394087,"eighty":33.413457,"marketCap":4982185548}],"updateTime":1751102239545}}}