US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Putnam Municipal Opportunities Trust

10.00

+0.05500.55%

Volume:13.68K

Turnover:136.40K

Market Cap:295.82M

PE:62.23

High:10.00

Open:9.97

Low:9.93

Close:9.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Putnam Municipal Opportunities Trust

Exchange:

NYSE

Establishment Date:

1993

Employees:

- -

Office Location:

100 Federal Street,Boston,Massachusetts,United States

Website:

http://www.putnam.com

Zip Code:

02110

Phone:

Fax:

617-292-1625

Introduction:

Putnam Municipal Opportunities Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in fixed income markets of United States. The fund invests in companies operating across healthcare, utilities, transportation, water and sewer, and housing sectors. Putnam Municipal Opportunities Trust was formed in 1993 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PMO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMO\",,,,,undefined,":{"symbol":"PMO","market":"US","secType":"STK","nameCN":"Putnam Municipal Opportunities Trust","latestPrice":9.995,"timestamp":1746108951554,"preClose":9.94,"halted":0,"volume":13680,"delay":0,"floatShares":29596400,"shares":29596442,"eps":0.160616,"marketStatus":"Trading","change":0.055,"latestTime":"05-01 10:25:10 EDT","open":9.97,"high":10.0028,"low":9.93,"amount":136398.06792,"amplitude":0.007324,"askPrice":10.22,"askSize":100,"bidPrice":9.98,"bidSize":307,"shortable":3,"etf":0,"ttmEps":0.160616,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.94,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:05 EDT","volume":3,"amount":29.82,"timestamp":1746043513696},"volumeRatio":0.906846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMO\",,,,,undefined,":{"symbol":"PMO","floatShares":29596400,"roa":"1.91%","roe":"2.04%","lyrEps":0.160616,"volumeRatio":0.906846,"shares":29596442,"dividePrice":0.42,"high":10.0028,"amplitude":0.007324,"preClose":9.94,"low":9.93,"week52Low":9.34,"pbRate":"0.78","psRate":"13.85","week52High":10.96,"institutionHeld":0.1474,"latestPrice":9.995,"committee":0.5086,"eps":0.160616,"divideRate":0.042021,"volume":13680,"delay":0,"ttmEps":0.160616,"open":9.97,"prevYearClose":10.13,"prevWeekClose":9.88,"prevMonthClose":9.94,"prevQuarterClose":10.19,"fiveDayClose":9.79,"twentyDayClose":10.18,"sixtyDayClose":10.54},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590683,"yearFounded":1993,"address":"100 Federal Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"617-292-1000","officeFax":"617-292-1625"},"stockCompanyDetail":{"websiteUrl":"http://www.putnam.com","stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0245},{"period":"3month","weight":-0.0451},{"period":"6month","weight":-0.0488},{"period":"1year","weight":0.0226},{"period":"ytd","weight":-0.0188}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Putnam Municipal Opportunities Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in fixed income markets of United States. The fund invests in companies operating across healthcare, utilities, transportation, water and sewer, and housing sectors. Putnam Municipal Opportunities Trust was formed in 1993 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.84375,"avgChangeRate":0.022436},{"month":2,"riseRate":0.34375,"avgChangeRate":-0.006495},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.017263},{"month":4,"riseRate":0.40625,"avgChangeRate":-0.004957},{"month":5,"riseRate":0.645161,"avgChangeRate":0.010888},{"month":6,"riseRate":0.59375,"avgChangeRate":0.004465},{"month":7,"riseRate":0.59375,"avgChangeRate":0.00727},{"month":8,"riseRate":0.5,"avgChangeRate":0.000212},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007045},{"month":10,"riseRate":0.28125,"avgChangeRate":-0.013641},{"month":11,"riseRate":0.34375,"avgChangeRate":-0.000414},{"month":12,"riseRate":0.59375,"avgChangeRate":-0.00116}],"exchange":"NYSE","name":"Putnam Municipal Opportunities Trust","nameEN":"Putnam Municipal Opportunities Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PMO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMO\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"PMO","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"PMO","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"PMO","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"PMO","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"date":"2024-12-23","symbol":"PMO","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.0595,"currency":"USD"},{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-01","value":0.0595,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.0595,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.0595,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.0595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMO","date":"2025-04-30","current":27.382186,"percent":0.663681,"low":-541.634325,"twenty":-5.911108,"median":12.004099,"eighty":30.244077,"high":32.861412,"avg":-40.065297,"sd":164.741214,"marketCap":293004775},"quantilePoints":[{"date":"2020-05-01","current":6.916484,"twenty":-128.39801,"median":12.574882,"eighty":18.99015,"marketCap":404634179},{"date":"2020-05-08","current":7.180472,"twenty":-128.39801,"median":12.574882,"eighty":18.99015,"marketCap":420078232},{"date":"2020-05-15","current":7.092476,"twenty":-128.39801,"median":12.574882,"eighty":18.99015,"marketCap":414930214},{"date":"2020-05-22","current":7.198071,"twenty":-128.39801,"median":12.574882,"eighty":18.99015,"marketCap":421107835},{"date":"2020-05-29","current":7.44446,"twenty":-128.39801,"median":12.574882,"eighty":18.99015,"marketCap":435522284},{"date":"2020-06-05","current":7.602853,"twenty":-128.39801,"median":12.574882,"eighty":18.99015,"marketCap":444788716},{"date":"2020-06-12","current":7.497257,"twenty":-128.39801,"median":12.574882,"eighty":18.99015,"marketCap":438611095},{"date":"2020-06-19","current":7.554044,"twenty":-128.39801,"median":12.574882,"eighty":18.99015,"marketCap":441933282},{"date":"2020-06-26","current":-500.512413,"twenty":-220.669409,"median":12.574882,"eighty":18.99015,"marketCap":435921787},{"date":"2020-07-02","current":-497.770953,"twenty":-225.097558,"median":12.574882,"eighty":18.99015,"marketCap":433534109},{"date":"2020-07-10","current":-512.26153,"twenty":-226.845511,"median":12.574882,"eighty":18.99015,"marketCap":446154692},{"date":"2020-07-17","current":-524.398369,"twenty":-227.497531,"median":12.574882,"eighty":18.99015,"marketCap":456725284},{"date":"2020-07-24","current":-526.752109,"twenty":-228.451525,"median":12.574882,"eighty":18.99015,"marketCap":458775276},{"date":"2020-07-31","current":-528.710296,"twenty":-229.214721,"median":12.574882,"eighty":18.99015,"marketCap":460480761},{"date":"2020-08-07","current":-538.501227,"twenty":-229.428978,"median":12.574882,"eighty":18.99015,"marketCap":469008182},{"date":"2020-08-14","current":-531.847309,"twenty":-229.894198,"median":12.574882,"eighty":18.99015,"marketCap":463212946},{"date":"2020-08-21","current":-524.402286,"twenty":-230.168715,"median":12.574882,"eighty":18.99015,"marketCap":456728695},{"date":"2020-08-28","current":-514.611355,"twenty":-230.560098,"median":12.574882,"eighty":18.99015,"marketCap":448201274},{"date":"2020-09-04","current":-518.136089,"twenty":-230.853889,"median":12.574882,"eighty":18.99015,"marketCap":451271145},{"date":"2020-09-11","current":-519.702639,"twenty":-231.237765,"median":12.574882,"eighty":18.99015,"marketCap":452635533},{"date":"2020-09-18","current":-521.660825,"twenty":-231.314179,"median":12.574882,"eighty":18.99015,"marketCap":454341017},{"date":"2020-09-25","current":-509.128433,"twenty":-232.06826,"median":12.574882,"eighty":18.99015,"marketCap":443425918},{"date":"2020-10-02","current":-511.086619,"twenty":-232.558412,"median":12.574882,"eighty":18.99015,"marketCap":445131402},{"date":"2020-10-09","current":-513.82808,"twenty":-232.935452,"median":12.574882,"eighty":18.99015,"marketCap":447519080},{"date":"2020-10-16","current":-509.520069,"twenty":-233.01086,"median":12.574882,"eighty":18.99015,"marketCap":443767014},{"date":"2020-10-23","current":-505.21206,"twenty":-233.424495,"median":12.574882,"eighty":18.99015,"marketCap":440014949},{"date":"2020-10-30","current":-500.120776,"twenty":-233.716208,"median":12.574882,"eighty":18.99015,"marketCap":435580690},{"date":"2020-11-06","current":-516.177903,"twenty":-233.95346,"median":12.574882,"eighty":18.99015,"marketCap":449565661},{"date":"2020-11-13","current":-521.660825,"twenty":-234.097805,"median":12.574882,"eighty":18.99015,"marketCap":454341017},{"date":"2020-11-20","current":-520.485913,"twenty":-235.727754,"median":12.574882,"eighty":18.99015,"marketCap":453317726},{"date":"2020-11-27","current":-526.752109,"twenty":-237.120599,"median":12.574882,"eighty":18.99015,"marketCap":458775276},{"date":"2020-12-04","current":-527.927021,"twenty":-238.289423,"median":12.574882,"eighty":18.99015,"marketCap":459798567},{"date":"2020-12-11","current":-531.060119,"twenty":-238.854983,"median":12.574882,"eighty":18.99015,"marketCap":462527342},{"date":"2020-12-18","current":-529.49357,"twenty":-497.614298,"median":12.574882,"eighty":18.99015,"marketCap":461162954},{"date":"2020-12-24","current":-525.577198,"twenty":-499.964121,"median":12.574882,"eighty":18.99015,"marketCap":457751986},{"date":"2020-12-31","current":25.494928,"twenty":-499.964121,"median":12.588901,"eighty":21.557604,"marketCap":466961601},{"date":"2021-01-08","current":25.718404,"twenty":-499.964121,"median":12.588901,"eighty":21.668461,"marketCap":471054763},{"date":"2021-01-15","current":25.159713,"twenty":-499.964121,"median":12.588901,"eighty":21.76744,"marketCap":460821857},{"date":"2021-01-22","current":25.532174,"twenty":-499.964121,"median":12.588901,"eighty":21.807031,"marketCap":467643795},{"date":"2021-01-29","current":25.550797,"twenty":-499.964121,"median":12.588901,"eighty":21.909969,"marketCap":467984891},{"date":"2021-02-05","current":25.494928,"twenty":-499.964121,"median":12.588901,"eighty":22.032703,"marketCap":466961601},{"date":"2021-02-12","current":25.774273,"twenty":-499.964121,"median":12.588901,"eighty":22.147518,"marketCap":472078054},{"date":"2021-02-19","current":25.252828,"twenty":-499.964121,"median":12.588901,"eighty":22.250456,"marketCap":462527342},{"date":"2021-02-26","current":24.936237,"twenty":-499.964121,"median":12.588901,"eighty":22.357354,"marketCap":456728695},{"date":"2021-03-05","current":24.917614,"twenty":-500.042449,"median":12.588901,"eighty":22.476128,"marketCap":456387598},{"date":"2021-03-12","current":25.308697,"twenty":-500.042449,"median":12.588901,"eighty":22.547393,"marketCap":463550632},{"date":"2021-03-19","current":24.787252,"twenty":-500.042449,"median":12.588901,"eighty":22.685964,"marketCap":453999920},{"date":"2021-03-26","current":24.824499,"twenty":-499.964121,"median":12.588901,"eighty":22.804738,"marketCap":454682114},{"date":"2021-04-01","current":25.085221,"twenty":-499.964121,"median":12.588901,"eighty":22.84433,"marketCap":459457470},{"date":"2021-04-09","current":25.383189,"twenty":-500.042449,"median":12.588901,"eighty":22.883921,"marketCap":464915020},{"date":"2021-04-16","current":25.932569,"twenty":-500.042449,"median":12.588901,"eighty":22.923513,"marketCap":474977377},{"date":"2021-04-23","current":25.792896,"twenty":-500.042449,"median":12.588901,"eighty":22.978941,"marketCap":472419151},{"date":"2021-04-30","current":25.550797,"twenty":-500.042449,"median":12.588901,"eighty":23.022492,"marketCap":467984891},{"date":"2021-05-07","current":26.165357,"twenty":-500.042449,"median":12.588901,"eighty":23.042288,"marketCap":479241088},{"date":"2021-05-14","current":25.681158,"twenty":-500.042449,"median":12.588901,"eighty":23.062083,"marketCap":470372569},{"date":"2021-05-21","current":26.053618,"twenty":-500.042449,"median":12.588901,"eighty":23.07792,"marketCap":477194507},{"date":"2021-05-28","current":26.146734,"twenty":-500.042449,"median":12.588901,"eighty":23.137149,"marketCap":478899991},{"date":"2021-06-04","current":26.258472,"twenty":-500.042449,"median":12.588901,"eighty":23.141266,"marketCap":480946572},{"date":"2021-06-11","current":26.18398,"twenty":-500.042449,"median":12.588901,"eighty":23.161062,"marketCap":479582185},{"date":"2021-06-18","current":26.407456,"twenty":-500.042449,"median":12.588901,"eighty":23.200654,"marketCap":483675347},{"date":"2021-06-25","current":26.165357,"twenty":-500.042449,"median":12.588901,"eighty":23.254102,"marketCap":479241088},{"date":"2021-07-02","current":6.380835,"twenty":-500.042449,"median":12.570209,"eighty":23.254102,"marketCap":487427412},{"date":"2021-07-09","current":6.394231,"twenty":-500.042449,"median":12.570209,"eighty":23.254102,"marketCap":488450703},{"date":"2021-07-16","current":6.354043,"twenty":-500.042449,"median":12.564069,"eighty":23.254102,"marketCap":485380831},{"date":"2021-07-23","current":6.287065,"twenty":-500.042449,"median":12.564069,"eighty":23.254102,"marketCap":480264378},{"date":"2021-07-30","current":6.461209,"twenty":-500.042449,"median":12.553616,"eighty":23.254102,"marketCap":493567156},{"date":"2021-08-06","current":6.514792,"twenty":-500.042449,"median":12.541123,"eighty":23.254102,"marketCap":497660318},{"date":"2021-08-13","current":6.546049,"twenty":-500.042449,"median":12.520204,"eighty":23.254102,"marketCap":500047996},{"date":"2021-08-20","current":6.608562,"twenty":-500.042449,"median":12.499285,"eighty":23.254102,"marketCap":504823352},{"date":"2021-08-27","current":6.568375,"twenty":-500.042449,"median":12.478365,"eighty":23.254102,"marketCap":501753481},{"date":"2021-09-03","current":6.483535,"twenty":-499.964121,"median":12.432348,"eighty":23.248163,"marketCap":495272640},{"date":"2021-09-10","current":6.362974,"twenty":-499.964121,"median":12.409304,"eighty":23.248163,"marketCap":486063025},{"date":"2021-09-17","current":6.362974,"twenty":-499.964121,"median":12.409304,"eighty":23.248163,"marketCap":486063025},{"date":"2021-09-24","current":6.30046,"twenty":-499.964121,"median":12.404631,"eighty":23.248163,"marketCap":481287669},{"date":"2021-10-01","current":6.072733,"twenty":-499.964121,"median":12.358079,"eighty":23.248163,"marketCap":463891729},{"date":"2021-10-08","current":6.054872,"twenty":-499.964121,"median":12.339476,"eighty":23.248163,"marketCap":462527342},{"date":"2021-10-15","current":6.157573,"twenty":-499.964121,"median":12.130953,"eighty":23.248163,"marketCap":470372569},{"date":"2021-10-22","current":6.032546,"twenty":-499.964121,"median":12.065532,"eighty":23.248163,"marketCap":460821857},{"date":"2021-10-29","current":6.010219,"twenty":-499.964121,"median":11.771137,"eighty":23.248163,"marketCap":459116373},{"date":"2021-11-05","current":6.117385,"twenty":-499.964121,"median":11.771137,"eighty":23.248163,"marketCap":467302698},{"date":"2021-11-12","current":6.282599,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":479923282},{"date":"2021-11-19","current":6.336182,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":484016444},{"date":"2021-11-26","current":6.349578,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":485039734},{"date":"2021-12-03","current":6.246877,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":477194507},{"date":"2021-12-10","current":6.170968,"twenty":-499.885794,"median":11.130944,"eighty":23.242225,"marketCap":471395860},{"date":"2021-12-17","current":6.474605,"twenty":-499.885794,"median":11.121598,"eighty":23.242225,"marketCap":494590447},{"date":"2021-12-23","current":6.644284,"twenty":-499.885794,"median":7.984168,"eighty":23.242225,"marketCap":507552127},{"date":"2021-12-31","current":14.496522,"twenty":-499.885794,"median":7.978302,"eighty":23.242225,"marketCap":491433724},{"date":"2022-01-07","current":13.822031,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":468568405},{"date":"2022-01-14","current":13.389149,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":453893648},{"date":"2022-01-21","current":12.905932,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":437512524},{"date":"2022-01-28","current":12.744859,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":432052149},{"date":"2022-02-04","current":12.543518,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":425226681},{"date":"2022-02-11","current":12.462982,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":422496493},{"date":"2022-02-18","current":12.543518,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":425226681},{"date":"2022-02-25","current":12.513317,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":424202861},{"date":"2022-03-04","current":12.67439,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":429663235},{"date":"2022-03-11","current":12.004099,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":406940312},{"date":"2022-03-18","current":11.963817,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":405574741},{"date":"2022-03-25","current":11.640351,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":394609202},{"date":"2022-04-01","current":11.762406,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":398746883},{"date":"2022-04-08","current":11.268949,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":382018632},{"date":"2022-04-14","current":11.168243,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":378604703},{"date":"2022-04-22","current":10.896339,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":369387096},{"date":"2022-04-29","current":10.765421,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":364948988},{"date":"2022-05-06","current":10.73521,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":363924810},{"date":"2022-05-13","current":10.835915,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":367338738},{"date":"2022-05-20","current":10.715069,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":363242024},{"date":"2022-05-27","current":11.631489,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":394308776},{"date":"2022-06-03","current":11.681842,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":396015740},{"date":"2022-06-10","current":11.007115,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":373142417},{"date":"2022-06-17","current":10.946691,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":371094060},{"date":"2022-06-24","current":11.530783,"twenty":-499.885794,"median":7.978302,"eighty":23.242225,"marketCap":390894847},{"date":"2022-07-01","current":-6.872695,"twenty":-497.53597,"median":7.978302,"eighty":23.242225,"marketCap":395624563},{"date":"2022-07-08","current":-6.825501,"twenty":-239.005799,"median":7.978302,"eighty":23.242225,"marketCap":392907828},{"date":"2022-07-15","current":-7.096869,"twenty":-238.440239,"median":7.978302,"eighty":23.242225,"marketCap":408529055},{"date":"2022-07-22","current":-7.197157,"twenty":-237.422231,"median":7.978302,"eighty":23.242225,"marketCap":414302118},{"date":"2022-07-29","current":-7.285647,"twenty":-235.701883,"median":7.978302,"eighty":23.242225,"marketCap":419395996},{"date":"2022-08-05","current":-7.297445,"twenty":-234.075718,"median":7.978302,"eighty":23.242225,"marketCap":420075180},{"date":"2022-08-12","current":-7.592411,"twenty":-233.95346,"median":7.978302,"eighty":23.242225,"marketCap":437054775},{"date":"2022-08-19","current":-7.50982,"twenty":-233.691841,"median":7.978302,"eighty":23.242225,"marketCap":432300488},{"date":"2022-08-26","current":-7.273848,"twenty":-233.412296,"median":7.978302,"eighty":23.242225,"marketCap":418716812},{"date":"2022-09-02","current":-6.648521,"twenty":-233.01086,"median":7.978302,"eighty":23.242225,"marketCap":382720071},{"date":"2022-09-09","current":-6.57773,"twenty":-233.01086,"median":7.978302,"eighty":23.242225,"marketCap":378644968},{"date":"2022-09-16","current":-6.483341,"twenty":-232.63382,"median":7.978302,"eighty":23.242225,"marketCap":373211498},{"date":"2022-09-23","current":-6.070389,"twenty":-232.143668,"median":7.978302,"eighty":23.242225,"marketCap":349440065},{"date":"2022-09-30","current":-5.781323,"twenty":-231.389587,"median":7.978302,"eighty":23.242225,"marketCap":332800062},{"date":"2022-10-07","current":-5.934705,"twenty":-231.313173,"median":7.978302,"eighty":23.242225,"marketCap":341629451},{"date":"2022-10-14","current":-5.881611,"twenty":-230.818799,"median":7.978302,"eighty":23.242225,"marketCap":338573124},{"date":"2022-10-21","current":-5.970101,"twenty":-230.560098,"median":7.978302,"eighty":23.242225,"marketCap":343667002},{"date":"2022-10-28","current":-6.170677,"twenty":-230.161544,"median":7.978302,"eighty":23.242225,"marketCap":355213127},{"date":"2022-11-04","current":-5.987799,"twenty":-229.864804,"median":7.978302,"eighty":23.242225,"marketCap":344685778},{"date":"2022-11-11","current":-6.253268,"twenty":-229.428978,"median":7.978302,"eighty":23.242225,"marketCap":359967414},{"date":"2022-11-18","current":-6.477441,"twenty":-229.201853,"median":7.978302,"eighty":23.242225,"marketCap":372871906},{"date":"2022-11-25","current":-6.66032,"twenty":-228.637193,"median":7.978302,"eighty":23.242225,"marketCap":383399255},{"date":"2022-12-02","current":-6.548233,"twenty":-227.575218,"median":7.978302,"eighty":23.242225,"marketCap":376947009},{"date":"2022-12-09","current":-6.300462,"twenty":-226.923198,"median":7.978302,"eighty":23.242225,"marketCap":362684149},{"date":"2022-12-16","current":-6.394851,"twenty":-225.874426,"median":7.978302,"eighty":23.242225,"marketCap":368117619},{"date":"2022-12-23","current":-6.412549,"twenty":-220.203288,"median":7.978302,"eighty":23.242225,"marketCap":369136395},{"date":"2022-12-30","current":-3.784331,"twenty":-217.989214,"median":7.94897,"eighty":23.22045,"marketCap":368700001},{"date":"2023-01-06","current":-3.861064,"twenty":-217.989214,"median":7.925915,"eighty":23.188776,"marketCap":376175946},{"date":"2023-01-13","current":-4.021505,"twenty":-217.989214,"median":7.907905,"eighty":23.155123,"marketCap":391807467},{"date":"2023-01-20","current":-4.129629,"twenty":-217.989214,"median":7.890306,"eighty":23.141266,"marketCap":402341753},{"date":"2023-01-27","current":-4.181947,"twenty":-217.989214,"median":7.88444,"eighty":23.121471,"marketCap":407438988},{"date":"2023-02-03","current":-4.105214,"twenty":-217.989214,"median":7.86684,"eighty":23.062083,"marketCap":399963043},{"date":"2023-02-10","current":-4.115678,"twenty":-217.989214,"median":7.849241,"eighty":23.050206,"marketCap":400982490},{"date":"2023-02-17","current":-3.981395,"twenty":-217.989214,"median":7.796444,"eighty":23.03041,"marketCap":387899587},{"date":"2023-02-24","current":-3.94826,"twenty":-217.989214,"median":7.778844,"eighty":23.022492,"marketCap":384671338},{"date":"2023-03-03","current":-4.080799,"twenty":-217.989214,"median":7.72018,"eighty":22.971022,"marketCap":397584333},{"date":"2023-03-10","current":-4.150556,"twenty":-217.989214,"median":7.602853,"eighty":22.923513,"marketCap":404380647},{"date":"2023-03-17","current":-4.035457,"twenty":-217.989214,"median":7.558855,"eighty":22.883921,"marketCap":393166730},{"date":"2023-03-24","current":-3.693646,"twenty":-217.989214,"median":7.550055,"eighty":22.84433,"marketCap":359864794},{"date":"2023-03-31","current":-3.613425,"twenty":-217.95037,"median":7.50899,"eighty":22.804738,"marketCap":352049034},{"date":"2023-04-06","current":-3.630865,"twenty":-217.95037,"median":7.359397,"eighty":22.689923,"marketCap":353748112},{"date":"2023-04-14","current":-3.630865,"twenty":-217.989214,"median":7.198071,"eighty":22.547393,"marketCap":353748112},{"date":"2023-04-21","current":-3.602962,"twenty":-217.989214,"median":7.180472,"eighty":22.452373,"marketCap":351029587},{"date":"2023-04-28","current":-3.616913,"twenty":-217.989214,"median":7.162873,"eighty":22.341517,"marketCap":352388849},{"date":"2023-05-05","current":-3.515765,"twenty":-217.989214,"median":7.127674,"eighty":22.250456,"marketCap":342534195},{"date":"2023-05-12","current":-3.505302,"twenty":-217.989214,"median":7.06901,"eighty":22.088131,"marketCap":341514748},{"date":"2023-05-19","current":-3.522741,"twenty":-217.989214,"median":6.986881,"eighty":22.020825,"marketCap":343213826},{"date":"2023-05-26","current":-3.39369,"twenty":-217.989214,"median":6.881286,"eighty":21.874337,"marketCap":330640646},{"date":"2023-06-02","current":-3.470423,"twenty":-217.989214,"median":6.840221,"eighty":21.803071,"marketCap":338116591},{"date":"2023-06-09","current":-3.54018,"twenty":-218.066901,"median":6.746358,"eighty":21.743685,"marketCap":344912905},{"date":"2023-06-16","current":-3.550644,"twenty":-218.066901,"median":6.644284,"eighty":21.656583,"marketCap":345932352},{"date":"2023-06-23","current":-3.609938,"twenty":-218.338804,"median":6.608562,"eighty":21.557604,"marketCap":351709218},{"date":"2023-06-30","current":32.233158,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":344912905},{"date":"2023-07-07","current":31.788129,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":340150844},{"date":"2023-07-14","current":32.735144,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":350284434},{"date":"2023-07-21","current":32.640442,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":349271075},{"date":"2023-07-28","current":32.1038,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":343528707},{"date":"2023-08-04","current":31.081605,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":332590643},{"date":"2023-08-11","current":30.957527,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":331262936},{"date":"2023-08-18","current":30.802429,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":329603302},{"date":"2023-08-25","current":30.336825,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":324621081},{"date":"2023-09-01","current":30.771409,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":329271375},{"date":"2023-09-08","current":30.244077,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":323628620},{"date":"2023-09-15","current":29.964901,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":320641279},{"date":"2023-09-22","current":29.685725,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":317653938},{"date":"2023-09-29","current":27.88659,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":298402184},{"date":"2023-10-06","current":27.793531,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":297406403},{"date":"2023-10-13","current":27.638433,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":295746769},{"date":"2023-10-20","current":26.924983,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":288112453},{"date":"2023-10-27","current":27.17314,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":290767868},{"date":"2023-11-03","current":27.85557,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":298070257},{"date":"2023-11-10","current":29.406549,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":314666596},{"date":"2023-11-17","current":31.044382,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":332192331},{"date":"2023-11-24","current":32.012192,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":342548447},{"date":"2023-12-01","current":30.616312,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":327611741},{"date":"2023-12-08","current":31.205683,"twenty":-219.271046,"median":6.577306,"eighty":14.53679,"marketCap":333918350},{"date":"2023-12-15","current":31.764036,"twenty":-219.271046,"median":6.577306,"eighty":14.53679,"marketCap":339893032},{"date":"2023-12-22","current":31.857094,"twenty":-219.271046,"median":6.577306,"eighty":14.53679,"marketCap":340888813},{"date":"2023-12-29","current":31.701996,"twenty":-218.804925,"median":6.592934,"eighty":14.621353,"marketCap":339229179},{"date":"2024-01-05","current":31.877567,"twenty":-7.521619,"median":6.611431,"eighty":24.709035,"marketCap":341107885},{"date":"2024-01-12","current":31.826075,"twenty":-7.459087,"median":6.71116,"eighty":24.794701,"marketCap":340556886},{"date":"2024-01-19","current":31.577918,"twenty":-7.357618,"median":6.79329,"eighty":24.865395,"marketCap":337901472},{"date":"2024-01-26","current":31.981173,"twenty":-7.304524,"median":6.875419,"eighty":24.936237,"marketCap":342216520},{"date":"2024-02-02","current":32.353407,"twenty":-7.214855,"median":6.963415,"eighty":25.018178,"marketCap":346199641},{"date":"2024-02-09","current":32.16729,"twenty":-7.159402,"median":7.063144,"eighty":25.159713,"marketCap":344208081},{"date":"2024-02-16","current":32.632584,"twenty":-7.046135,"median":7.098342,"eighty":25.234205,"marketCap":349186983},{"date":"2024-02-23","current":32.260349,"twenty":-6.944666,"median":7.145273,"eighty":25.2789,"marketCap":345203861},{"date":"2024-03-01","current":31.608938,"twenty":-6.83494,"median":7.168739,"eighty":25.345943,"marketCap":338233399},{"date":"2024-03-08","current":31.236703,"twenty":-6.720493,"median":7.189272,"eighty":25.401812,"marketCap":334250277},{"date":"2024-03-15","current":30.412147,"twenty":-6.648521,"median":7.227403,"eighty":25.442783,"marketCap":325427061},{"date":"2024-03-22","current":30.441875,"twenty":-6.614305,"median":7.44446,"eighty":25.535899,"marketCap":325745172},{"date":"2024-03-28","current":30.620245,"twenty":-6.591888,"median":7.535419,"eighty":25.56942,"marketCap":327653835},{"date":"2024-04-05","current":29.460838,"twenty":-6.544694,"median":7.555921,"eighty":25.629014,"marketCap":315247525},{"date":"2024-04-12","current":29.252739,"twenty":-6.509298,"median":7.579387,"eighty":25.681158,"marketCap":313020751},{"date":"2024-04-19","current":29.223011,"twenty":-6.420808,"median":7.714314,"eighty":25.706634,"marketCap":312702641},{"date":"2024-04-26","current":29.000048,"twenty":-6.375973,"median":7.73778,"eighty":25.744476,"marketCap":310316812},{"date":"2024-05-03","current":29.089233,"twenty":-6.302822,"median":7.787644,"eighty":25.848765,"marketCap":311271143},{"date":"2024-05-10","current":29.758122,"twenty":-6.253268,"median":7.828708,"eighty":25.923257,"marketCap":318428630},{"date":"2024-05-17","current":30.144591,"twenty":-6.178937,"median":7.860974,"eighty":25.986575,"marketCap":322564067},{"date":"2024-05-24","current":29.639208,"twenty":-6.108145,"median":7.878573,"eighty":26.075967,"marketCap":317156188},{"date":"2024-05-31","current":29.43111,"twenty":-6.073929,"median":7.890306,"eighty":26.128111,"marketCap":314929414},{"date":"2024-06-07","current":29.758122,"twenty":-5.970101,"median":7.899722,"eighty":26.165357,"marketCap":318428630},{"date":"2024-06-14","current":30.263505,"twenty":-5.934705,"median":7.919638,"eighty":26.18398,"marketCap":323836509},{"date":"2024-06-21","current":30.337826,"twenty":-5.908748,"median":7.94017,"eighty":26.2324,"marketCap":324631785},{"date":"2024-06-28","current":30.322962,"twenty":-5.899309,"median":7.94897,"eighty":26.258472,"marketCap":324472730},{"date":"2024-07-05","current":30.233776,"twenty":-5.899309,"median":7.94897,"eighty":26.325515,"marketCap":323518398},{"date":"2024-07-12","current":30.412147,"twenty":-5.899309,"median":7.94897,"eighty":26.980819,"marketCap":325427061},{"date":"2024-07-15","current":30.501332,"twenty":-5.899309,"median":7.94897,"eighty":27.098693,"marketCap":326381393},{"date":"2024-08-02","current":31.333727,"twenty":-5.909928,"median":7.919638,"eighty":27.235179,"marketCap":335288488},{"date":"2024-08-09","current":31.0959,"twenty":-5.909928,"median":7.919638,"eighty":27.452316,"marketCap":332743603},{"date":"2024-08-16","current":31.348591,"twenty":-5.909928,"median":7.919638,"eighty":27.774919,"marketCap":335447543},{"date":"2024-08-23","current":31.27427,"twenty":-5.909928,"median":7.919638,"eighty":27.973445,"marketCap":334652267},{"date":"2024-08-30","current":31.066171,"twenty":-5.909928,"median":7.919638,"eighty":28.855419,"marketCap":332425493},{"date":"2024-09-06","current":31.125628,"twenty":-5.909928,"median":7.919638,"eighty":28.982602,"marketCap":333061714},{"date":"2024-09-13","current":31.720196,"twenty":-5.909928,"median":7.919638,"eighty":29.104097,"marketCap":339423924},{"date":"2024-09-20","current":31.987752,"twenty":-5.909928,"median":7.919638,"eighty":29.217065,"marketCap":342286919},{"date":"2024-09-27","current":32.106665,"twenty":-5.909928,"median":7.919638,"eighty":29.303278,"marketCap":343559361},{"date":"2024-10-04","current":32.136394,"twenty":-5.909928,"median":7.919638,"eighty":29.454892,"marketCap":343877472},{"date":"2024-10-11","current":31.898566,"twenty":-5.909928,"median":7.919638,"eighty":29.543483,"marketCap":341332587},{"date":"2024-10-18","current":32.329628,"twenty":-5.909928,"median":7.919638,"eighty":29.658234,"marketCap":345945190},{"date":"2024-10-25","current":30.947258,"twenty":-5.909928,"median":7.919638,"eighty":29.713128,"marketCap":331153051},{"date":"2024-10-31","current":31.244542,"twenty":-5.909928,"median":7.919638,"eighty":29.758122,"marketCap":334334156},{"date":"2024-11-08","current":30.798616,"twenty":-5.911108,"median":7.919638,"eighty":29.809803,"marketCap":329562498},{"date":"2024-11-15","current":31.125628,"twenty":-5.911108,"median":7.919638,"eighty":29.964901,"marketCap":333061714},{"date":"2024-11-22","current":30.917529,"twenty":-5.911108,"median":7.919638,"eighty":29.998922,"marketCap":330834940},{"date":"2024-11-29","current":32.314764,"twenty":-5.911108,"median":7.919638,"eighty":30.058379,"marketCap":345786135},{"date":"2024-12-06","current":31.660739,"twenty":-5.911108,"median":7.919638,"eighty":30.144591,"marketCap":338787703},{"date":"2024-12-13","current":31.571554,"twenty":-5.911108,"median":7.919638,"eighty":30.204048,"marketCap":337833372},{"date":"2024-12-20","current":30.412147,"twenty":-5.911108,"median":7.919638,"eighty":30.233776,"marketCap":325427061},{"date":"2024-12-27","current":29.966221,"twenty":-5.911108,"median":7.919638,"eighty":30.244077,"marketCap":320655404},{"date":"2025-01-03","current":28.156631,"twenty":-5.911108,"median":7.931371,"eighty":30.244077,"marketCap":301291779},{"date":"2025-01-10","current":27.907702,"twenty":-5.911108,"median":7.972435,"eighty":30.244077,"marketCap":298628099},{"date":"2025-01-17","current":28.488537,"twenty":-5.911108,"median":10.644575,"eighty":30.244077,"marketCap":304843352},{"date":"2025-01-24","current":28.322584,"twenty":-5.911108,"median":10.715069,"eighty":30.244077,"marketCap":303067566},{"date":"2025-01-31","current":28.792783,"twenty":-5.911108,"median":10.765421,"eighty":30.244077,"marketCap":308098961},{"date":"2025-02-07","current":29.53957,"twenty":-5.911108,"median":10.785562,"eighty":30.244077,"marketCap":316090000},{"date":"2025-02-14","current":29.235323,"twenty":-5.911108,"median":10.861092,"eighty":30.244077,"marketCap":312834391},{"date":"2025-02-21","current":29.677864,"twenty":-5.911108,"median":10.91648,"eighty":30.244077,"marketCap":317569822},{"date":"2025-02-28","current":29.622546,"twenty":-5.911108,"median":11.052433,"eighty":30.244077,"marketCap":316977893},{"date":"2025-03-07","current":28.958736,"twenty":-5.911108,"median":11.168243,"eighty":30.244077,"marketCap":309874747},{"date":"2025-03-14","current":28.709807,"twenty":-5.911108,"median":11.399866,"eighty":30.244077,"marketCap":307211067},{"date":"2025-03-21","current":28.460878,"twenty":-5.911108,"median":11.490501,"eighty":30.244077,"marketCap":304547388},{"date":"2025-03-28","current":28.073655,"twenty":-5.911108,"median":11.560995,"eighty":30.244077,"marketCap":300403886},{"date":"2025-04-04","current":28.239608,"twenty":-5.911108,"median":11.640351,"eighty":30.244077,"marketCap":302179672},{"date":"2025-04-11","current":26.1652,"twenty":-5.911108,"median":11.742265,"eighty":30.244077,"marketCap":279982341},{"date":"2025-04-17","current":26.884328,"twenty":-5.911108,"median":11.805206,"eighty":30.244077,"marketCap":287677416},{"date":"2025-04-25","current":27.077939,"twenty":-5.911108,"median":11.963817,"eighty":30.244077,"marketCap":289749167},{"date":"2025-04-30","current":27.382186,"twenty":-5.911108,"median":12.004099,"eighty":30.244077,"marketCap":293004775}],"updateTime":1746105811642}}}