US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Putnam Municipal Opportunities Trust

9.79

+0.02930.30%

Volume:53.08K

Turnover:519.99K

Market Cap:272.60M

PE:60.95

High:9.81

Open:9.77

Low:9.77

Close:9.76

Loading ...

Overview Company News Filings

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

PM Wong to visit Philippines from Jun 4 to 5; Shanmugam to be acting prime minister

PM Wong in KL for Asean Summit involving external partners China, Gulf Cooperation Council

Q&A with Senior Minister Teo Chee Hean ahead of his retirement

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds

Changes in Duni Group's Management Team

Putnam Municipal Opportunities Trust Files Initial Statement of Beneficial Ownership; Marc De Oliveira Named as Secretary/Chief Legal Officer

Putnam Municipal Opportunities Trust Files Initial Statement of Beneficial Ownership by Fred Steven Jensen, Chief Compliance Officer

Putnam Municipal Opportunities Trust Files Initial Beneficial Ownership Statement for Thomas C. Mandia, Senior Vice President

Putnam Managed Municipal Income Trust, Putnam Master Intermediate Income Trust, Putnam Municipal Opportunities Trust and Putnam Premier Income Trust Announce Results of Annual Meeting of Shareholders

King Salman Park Foundation Selects Parsons for Project Management Office Services

AECOM to provide comprehensive technical services for enhanced railway safety across England

BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The First Quarter Of 2025

SM Lee to attend state funeral of former Malaysian PM Abdullah Ahmad Badawi

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds

Trump ‘Liberation Day’ reciprocal tariffs expected today, Carney set to convene cabinet and Canada-U.S. Council

Entrada Therapeutics Receives Authorization in the United Kingdom to Initiate ELEVATE-45-201, a Phase 1/2 Multiple Ascending Dose Clinical Study of ENTR-601-45 in People Living with Duchenne Muscular Dystrophy Amenable to Exon 45 Skipping

Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PMO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMO\",,,,,undefined,":{"symbol":"PMO","market":"US","secType":"STK","nameCN":"Putnam Municipal Opportunities Trust","latestPrice":9.79,"timestamp":1750104000000,"preClose":9.7607,"halted":0,"volume":53076,"delay":0,"floatShares":27845116,"shares":27845116,"eps":0.160616,"marketStatus":"Pre-Mkt","change":0.0293,"latestTime":"06-17 08:24:22 EDT","open":9.77,"high":9.813,"low":9.77,"amount":519994.7472,"amplitude":0.004405,"askPrice":13.9,"askSize":100,"bidPrice":3.92,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.160616,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.78,"dividendRate":0.04382,"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:04 EDT","volume":3,"amount":29.37,"timestamp":1750104255418},"volumeRatio":0.7015883419157457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMO\",,,,,undefined,":{"symbol":"PMO","floatShares":27845116,"roa":"1.91%","roe":"2.04%","lyrEps":0.160616,"volumeRatio":0.7015883419157457,"shares":27845116,"dividePrice":0.429,"high":9.813,"amplitude":0.004405,"preClose":9.7607,"low":9.77,"week52Low":9.34,"pbRate":"0.72","psRate":"12.76","week52High":10.96,"institutionHeld":0.1919,"latestPrice":9.79,"committee":0.333333,"eps":0.160616,"divideRate":0.04382,"volume":53076,"delay":0,"ttmEps":0.160616,"open":9.77,"prevYearClose":10.13,"prevWeekClose":9.8,"prevMonthClose":9.8,"prevQuarterClose":10.19,"fiveDayClose":9.76,"twentyDayClose":10.11,"sixtyDayClose":10.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541522438","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2541522438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541522438?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net. following information will be available for each fund at. be available monthly beginning on the 8 business day after the end of each. Putnam estimates that $0.0151 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0069 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIM","BK4161","PMO","FELE","PMM","LU2089279066.USD","PPT","LU2229751404.USD"],"gpt_icon":0},{"id":"2540974977","title":"PM Wong to visit Philippines from Jun 4 to 5; Shanmugam to be acting prime minister","url":"https://stock-news.laohu8.com/highlight/detail?id=2540974977","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540974977?lang=en_us&edition=fundamental","pubTime":"2025-06-03 12:01","pubTimestamp":1748923296,"startTime":"0","endTime":"0","summary":"SINGAPORE: Prime Minister Lawrence Wong will make a two-day introductory visit to the Philippines on Wednesday  at the invitation of Philippine President Ferdinand Marcos Jr, thePrime Minister's Office  announced on Tuesday.In his absence,Coordinating Minister forNational Security and Minister for Home Affairs K Shanmugam will be the acting prime minister.While Singapore usually designates a deputy prime minister to act in the prime minister's stead during temporary absences,Deputy Prime Minister Gan Kim Yong is in Paris until Wednesday for various official events, including a ministerial council meeting by the Organisation for Economic Co-operation and Development.Mr Wong, who is also the finance minister, will take part in a wreath-laying ceremony at Rizal Monument - a memorial for Filipino nationalist Jose Rizal -and receive a ceremonial welcome at Malacanang Palace, the president's official residence, said the PMO.\"The visit reaffirmsSingapore’s commitment to strengthening our exce","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--71AFEl9T--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/26/FDZ_5071.jpg?itok=rfoJ83KG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--71AFEl9T--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/26/FDZ_5071.jpg?itok=rfoJ83KG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/lawrence-wong-philippines-visit-shanmugam-acting-pm-5163546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PMO"],"gpt_icon":0},{"id":"2538950114","title":"PM Wong in KL for Asean Summit involving external partners China, Gulf Cooperation Council","url":"https://stock-news.laohu8.com/highlight/detail?id=2538950114","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538950114?lang=en_us&edition=fundamental","pubTime":"2025-05-25 10:00","pubTimestamp":1748138400,"startTime":"0","endTime":"0","summary":"This is his first overseas trip since the May 3 general election; and third visit to Malaysia since he took office a...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/pm-wong-kl-asean-summit-involving-external-partners-china-gulf-cooperation-council","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/pm-wong-kl-asean-summit-involving-external-partners-china-gulf-cooperation-council","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GCC","PMO","BK4211","SMMF"],"gpt_icon":0},{"id":"2537606534","title":"Q&A with Senior Minister Teo Chee Hean ahead of his retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606534","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606534?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:21","pubTimestamp":1747801260,"startTime":"0","endTime":"0","summary":"Mr Teo, who is also Coordinating Minister for National Security, spoke to the media about the need for ministries to work together, his 53-year public service career, and what he would share with Singapore's new leaders.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hqCaTWvg--/c_crop,h_829,w_1474,x_0,y_1/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/21/Screenshot%202025-05-21%20114853.png?itok=CCJShye3","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hqCaTWvg--/c_crop,h_829,w_1474,x_0,y_1/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/21/Screenshot%202025-05-21%20114853.png?itok=CCJShye3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/teo-chee-hean-retirement-interview-education-ministries-national-security-5143591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PMO"],"gpt_icon":0},{"id":"2533984560","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984560?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net. following information will be available for each fund at. be available monthly beginning on the 8 business day after the end of each. Putnam estimates that $0.0167 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0053 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","PPT","PIM","LU2089279066.USD","FELE","PMM","PMO","BK4161"],"gpt_icon":0},{"id":"2533984104","title":"Press Release: Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984104?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"The 19 monthly distribution notices for Putnam Managed Municipal Income Trust  and Putnam Municipal Opportunities Trust  are now available. These informational notices provide further details on the sources of the funds' monthly distributions and follow the most recent distribution announcement.The table below provides an estimate of the sources of the Fund's current distribution and its cumulative distributions paid this fiscal year-to-date. Amounts are expressed on a per share of common stock basis, and as a percentage of the distribution amount.Per share          Net        Short-term    Long-term   Return        Net        Short-term    Long-term. Time     distribution     investment      capital       capital      of      investment      capital       capital    Return of. Ticker      period                   income         gains        gains     capital      income         gains        gains      capital. 10/31)      month       $     0.0265    $    0.0226      $      -     $    ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","LU2089279066.USD","PMO","PMM","BK4161","FELE"],"gpt_icon":0},{"id":"2533308831","title":"Changes in Duni Group's Management Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2533308831","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533308831?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:08","pubTimestamp":1746428880,"startTime":"0","endTime":"0","summary":"MALM,Sweden, May 5, 2025 /PRNewswire/ -- Duni Group is strengthening its operational structure through changes to its executive management team. Hanna Banica has been appointed Chief Officer Business Area Dining Solutions, and Manfred Hargarten will assume the role of Chief Commercial Excellence Officer.These changes enhance Duni Group's ability to proactively drive growth and increase competitiveness in the market. The changes aim to clarify responsibilities and streamline core functions - to better harness synergies and create a more agile, customer-centric organization. The current changes complement the leadership adjustments implemented earlier this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/changes-duni-groups-management-team-070800902.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/changes-duni-groups-management-team-070800902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUNNF","DUNIY","TISI","BK4120","BK4180","PMO"],"gpt_icon":0},{"id":"2532199064","title":"Putnam Municipal Opportunities Trust Files Initial Statement of Beneficial Ownership; Marc De Oliveira Named as Secretary/Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532199064","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532199064?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:14","pubTimestamp":1746036875,"startTime":"0","endTime":"0","summary":"Putnam Municipal Opportunities Trust Files Initial Statement of Beneficial Ownership; Marc De Oliveira Named as Secretary/Chief Legal Officer. Putnam Municipal Opportunities Trust has filed an initial statement of beneficial ownership. The filing mentions Marc De Oliveira as the beneficial owner, serving in the role of Secretary/Chief Legal Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Putnam Municipal Opportunities Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the infor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL2lD3XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMO"],"gpt_icon":0},{"id":"2532206469","title":"Putnam Municipal Opportunities Trust Files Initial Statement of Beneficial Ownership by Fred Steven Jensen, Chief Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206469","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206469?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:54","pubTimestamp":1746035669,"startTime":"0","endTime":"0","summary":"Putnam Municipal Opportunities Trust Files Initial Statement of Beneficial Ownership by Fred Steven Jensen, Chief Compliance Officer. Putnam Municipal Opportunities Trust has filed an initial statement of beneficial ownership. The filing mentions Fred Steven Jensen as the beneficial owner, serving as the Chief Compliance Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Putnam Municipal Opportunities Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL2F0LqC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMO"],"gpt_icon":0},{"id":"2532110064","title":"Putnam Municipal Opportunities Trust Files Initial Beneficial Ownership Statement for Thomas C. Mandia, Senior Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2532110064","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532110064?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:43","pubTimestamp":1746035021,"startTime":"0","endTime":"0","summary":"Putnam Municipal Opportunities Trust Files Initial Beneficial Ownership Statement for Thomas C. Mandia, Senior Vice President. Putnam Municipal Opportunities Trust has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing identifies Thomas C. Mandia as the beneficial owner, holding the position of Senior Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Putnam Municipal Opportunities Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL4N6kxR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMO"],"gpt_icon":0},{"id":"2530288807","title":"Putnam Managed Municipal Income Trust, Putnam Master Intermediate Income Trust, Putnam Municipal Opportunities Trust and Putnam Premier Income Trust Announce Results of Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288807","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288807?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:54","pubTimestamp":1745844840,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025----Putnam Managed Municipal Income Trust , Putnam Master Intermediate Income Trust , Putnam Municipal Opportunities Trust  and Putnam Premier Income Trust   announced today the results of the votes cast at each Fund’s annual meeting of shareholders held April 25, 2025.Robert D. Agdern, Carol L. Colman, Anthony Grillo, Eileen A. Kamerick, Nisha Kumar, Peter Mason, Hillary A. Sale and Jane E. Trust were elected as trustees  of PIM and PPT by holders of record of each Fund’s outstanding common shares of beneficial interest to hold office until the annual meeting of shareholders in the year 2026, or until their respective successors have been duly elected and qualified, or until they resign or are otherwise removed.In addition, the shareholders of each Fund voted to approve to fix the number of Trustees of each Fund at eight.Data and commentary provided in this press release are for informational purposes only. Franklin Resources, Inc. and its affiliates do not eng","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/putnam-managed-municipal-income-trust-125400890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMO","PMM","PPT","PIM"],"gpt_icon":0},{"id":"2529668786","title":"King Salman Park Foundation Selects Parsons for Project Management Office Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668786","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668786?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"Parsons will provide Project Office Management services for King Salman Park, one of the world's most unique urban transformation projects.Parsons' responsibilities encompass supporting the delivery strategy of the King Salman Park program, as well as overseeing and reporting on the design, procurement, construction, and implementation of smart city initiatives.\"King Salman Park is an exceptional project that seamlessly integrates destination and sustainable urban development. Parsons is honored to contribute to this landmark initiative that is transforming Riyadh’s urban landscape and establishing a legacy,\" said Pierre Santoni, President, Infrastructure EMEA at Parsons. \"Our team will utilize Parsons’ 80 years of global expertise, along with our local experience in designing and managing complex urban projects in the Kingdom, to help deliver this world-class mixed-use development project that will enhance the lives of both residents and visitors.\". To join Parsons in creating the fut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/king-salman-park-foundation-selects-201500376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSN","LU1559883803.SGD","BK4123","LU0566484027.USD","LU2065731478.USD","BK4187","PMO"],"gpt_icon":0},{"id":"2529702983","title":"AECOM to provide comprehensive technical services for enhanced railway safety across England","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702983","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702983?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319300,"startTime":"0","endTime":"0","summary":"DALLAS, April 22, 2025----AECOM , the trusted global infrastructure leader, today announced it has been awarded a position on Network Rail’s Asset Protection  support services framework for the North West & Central region. The three-year framework, with an optional two-year extension, will see AECOM supporting the region’s three ASPRO services teams to mitigate risks to the railway during third-party and outside-party organizations work on or near Network Rail-owned or operated infrastructure.\"AECOM is proud to support ASPRO services in the North West & Central region, continuing our longstanding relationship with Network Rail as we bring together our years of experience and deep bench of skillsets to bear,\" says Mark Southwell, chief executive of AECOM’s global Transportation business. \"As the industry’s top rail and mass transit firm, our teams possess the comprehensive technical capabilities to ensure safe, reliable improvement work by Network Rail partners across England.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-comprehensive-technical-services-enhanced-105500573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","PMO","BK4129","LU2308191902.HKD","ACM"],"gpt_icon":0},{"id":"2527785216","title":"BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The First Quarter Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527785216","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527785216?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:24","pubTimestamp":1744806291,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The First Quarter Of 2025April 16 (Reuters) - Templeton Emerging Markets Fund Inc EMF.N:FRANKLIN TEMPLETON CLOSED-END FUNDS ANN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA25D6B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMF","TDF","PMM","PMO"],"gpt_icon":0},{"id":"2527358164","title":"SM Lee to attend state funeral of former Malaysian PM Abdullah Ahmad Badawi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527358164","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527358164?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:01","pubTimestamp":1744678860,"startTime":"0","endTime":"0","summary":"SINGAPORE: Senior Minister Lee Hsien Loong will attend the state funeral of former Malaysian Prime Minister Abdullah Ahmad Badawi in Kuala Lumpur on Tuesday .Mr Lee will be accompanied by his wife Mdm Ho Ching and officials from the Ministry of Foreign Affairs,said the Prime Minister's Office .The Malaysian Prime Minister's Office announced earlier on Tuesday that Abdullah will be accorded a state funeral ceremony at the National Heroes Mausoleum at Masjid Negara.The final respects will be held at the main prayer hall of the National Mosque from 11am to 1pm local time and the burial will take place at the mausoleum.All buildings within a 2km radius of Masjid Negara must fly the Malaysian flag at half-mast until the completion of the funeral ceremony.He died at the National Heart Institute in Kuala Lumpur at 7.10pm, his son-in-law and former health minister Khairy Jamaluddin announced in an Instagram post.\"During his tenure as PM, we made progress in our bilateral issues, including the ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Af6TjQm0--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/15/491777702_1209507737202020_8252590411283547691_n.jpg?itok=Tl6aVDEV","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Af6TjQm0--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/15/491777702_1209507737202020_8252590411283547691_n.jpg?itok=Tl6aVDEV"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-pm-abdullah-badawi-dies-pak-lah-state-funeral-kl-lee-hsien-loong-5066031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SM","BK4213","PMO"],"gpt_icon":0},{"id":"2525701227","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701227?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0159 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0061 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","LU2229751404.USD","FELE","PMM","PPT","PMO","BK4161","PIM"],"gpt_icon":0},{"id":"2525012120","title":"Press Release: Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012120?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"The 19 monthly distribution notices for Putnam Managed Municipal Income Trust  and Putnam Municipal Opportunities Trust  are now available. These informational notices provide further details on the sources of the funds' monthly distributions and follow the most recent distribution announcement.The table below provides an estimate of the sources of the Fund's current distribution and its cumulative distributions paid this fiscal year-to-date. Amounts are expressed on a per share of common stock basis, and as a percentage of the distribution amount.Per share        Net        Short-term    Long-term    Return        Net        Short-term    Long-term. Time    distribution    investment     capital       capital       of      investment      capital       capital    Return of. Ticker      period               income         gains        gains     capital       income         gains        gains      capital. 10/31)      month    $      0.0238  $     0.0205     $       -    $       -  $ 0.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","BK4161","PMM","LU2229751404.USD","FELE","PMO"],"gpt_icon":0},{"id":"2524417936","title":"Trump ‘Liberation Day’ reciprocal tariffs expected today, Carney set to convene cabinet and Canada-U.S. Council","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417936","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417936?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:06","pubTimestamp":1743617190,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump is set to lay out the details of his reciprocal-tariff regime later today, prompting Prime Minister Mark Carney to put his election campaign on pause to meet with his Canad","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/XIUUN44P3ZD3I5VCBECA2C2VJQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/XIUUN44P3ZD3I5VCBECA2C2VJQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/federal-election-2025/2025/04/02/trump-liberation-day-reciprocal-tariffs-expected-today-carney-set-to-convene-cabinet-and-canada-us-council/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["PMO"],"gpt_icon":0},{"id":"2521759746","title":"Entrada Therapeutics Receives Authorization in the United Kingdom to Initiate ELEVATE-45-201, a Phase 1/2 Multiple Ascending Dose Clinical Study of ENTR-601-45 in People Living with Duchenne Muscular Dystrophy Amenable to Exon 45 Skipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759746","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759746?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"– Company on track to initiate ELEVATE-45-201 study in Q3 2025 – – ELEVATE-45 regulatory filings submitted in the EU, with regulatory review ongoing – – ELEVATE-45 is the second of three novel exon sk","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047704/0/en/Entrada-Therapeutics-Receives-Authorization-in-the-United-Kingdom-to-Initiate-ELEVATE-45-201-a-Phase-1-2-Multiple-Ascending-Dose-Clinical-Study-of-ENTR-601-45-in-People-Living-with.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","LENZ","BK4211","BK4139","ENTR","TRDA","PMO"],"gpt_icon":0},{"id":"2517808784","title":"Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517808784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517808784?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"BOSTON, March 07, 2025----The 19 monthly distribution notices for Putnam Managed Municipal Income Trust  and Putnam Municipal Opportunities Trust  are now available. These informational notices provide further details on the sources of the funds’ monthly distributions and follow the most recent distribution announcement.The table below provides an estimate of the sources of the Fund’s current distribution and its cumulative distributions paid this fiscal year-to-date. Amounts are expressed on a per share of common stock basis, and as a percentage of the distribution amount.The amounts and sources of distributions reported in this 19 Notice are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend on the Fund’s investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The Fund will send you a F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-announces-19-notices-130000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FELE","PMO","LU2229751404.USD","BK4161","PMM","LU2089279066.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMO\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PMO","amount":0.0393,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"PMO","amount":0.0393,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"PMO","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"PMO","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"PMO","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"普特南市政债券成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-01","value":0.0595,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.0595,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.0595,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.0595,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-02","value":0.0595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMO","date":"2025-06-13","current":27.216233,"percent":0.644137,"low":-541.634325,"twenty":-5.911108,"median":12.865663,"eighty":30.244077,"high":32.861412,"avg":-39.558514,"sd":164.916885,"marketCap":291228989},"quantilePoints":[{"date":"2020-06-19","current":7.554044,"twenty":-128.39801,"median":12.574882,"eighty":18.99015,"marketCap":441933282},{"date":"2020-06-26","current":-500.512413,"twenty":-220.669409,"median":12.574882,"eighty":18.99015,"marketCap":435921787},{"date":"2020-07-02","current":-497.770953,"twenty":-225.097558,"median":12.574882,"eighty":18.99015,"marketCap":433534109},{"date":"2020-07-10","current":-512.26153,"twenty":-226.845511,"median":12.574882,"eighty":18.99015,"marketCap":446154692},{"date":"2020-07-17","current":-524.398369,"twenty":-227.497531,"median":12.574882,"eighty":18.99015,"marketCap":456725284},{"date":"2020-07-24","current":-526.752109,"twenty":-228.451525,"median":12.574882,"eighty":18.99015,"marketCap":458775276},{"date":"2020-07-31","current":-528.710296,"twenty":-229.214721,"median":12.574882,"eighty":18.99015,"marketCap":460480761},{"date":"2020-08-07","current":-538.501227,"twenty":-229.428978,"median":12.574882,"eighty":18.99015,"marketCap":469008182},{"date":"2020-08-14","current":-531.847309,"twenty":-229.894198,"median":12.574882,"eighty":18.99015,"marketCap":463212946},{"date":"2020-08-21","current":-524.402286,"twenty":-230.168715,"median":12.574882,"eighty":18.99015,"marketCap":456728695},{"date":"2020-08-28","current":-514.611355,"twenty":-230.560098,"median":12.574882,"eighty":18.99015,"marketCap":448201274},{"date":"2020-09-04","current":-518.136089,"twenty":-230.853889,"median":12.574882,"eighty":18.99015,"marketCap":451271145},{"date":"2020-09-11","current":-519.702639,"twenty":-231.237765,"median":12.574882,"eighty":18.99015,"marketCap":452635533},{"date":"2020-09-18","current":-521.660825,"twenty":-231.314179,"median":12.574882,"eighty":18.99015,"marketCap":454341017},{"date":"2020-09-25","current":-509.128433,"twenty":-232.06826,"median":12.574882,"eighty":18.99015,"marketCap":443425918},{"date":"2020-10-02","current":-511.086619,"twenty":-232.558412,"median":12.574882,"eighty":18.99015,"marketCap":445131402},{"date":"2020-10-09","current":-513.82808,"twenty":-232.935452,"median":12.574882,"eighty":18.99015,"marketCap":447519080},{"date":"2020-10-16","current":-509.520069,"twenty":-233.01086,"median":12.574882,"eighty":18.99015,"marketCap":443767014},{"date":"2020-10-23","current":-505.21206,"twenty":-233.424495,"median":12.574882,"eighty":18.99015,"marketCap":440014949},{"date":"2020-10-30","current":-500.120776,"twenty":-233.716208,"median":12.574882,"eighty":18.99015,"marketCap":435580690},{"date":"2020-11-06","current":-516.177903,"twenty":-233.95346,"median":12.574882,"eighty":18.99015,"marketCap":449565661},{"date":"2020-11-13","current":-521.660825,"twenty":-234.097805,"median":12.574882,"eighty":18.99015,"marketCap":454341017},{"date":"2020-11-20","current":-520.485913,"twenty":-235.727754,"median":12.574882,"eighty":18.99015,"marketCap":453317726},{"date":"2020-11-27","current":-526.752109,"twenty":-237.120599,"median":12.574882,"eighty":18.99015,"marketCap":458775276},{"date":"2020-12-04","current":-527.927021,"twenty":-238.289423,"median":12.574882,"eighty":18.99015,"marketCap":459798567},{"date":"2020-12-11","current":-531.060119,"twenty":-238.854983,"median":12.574882,"eighty":18.99015,"marketCap":462527342},{"date":"2020-12-18","current":-529.49357,"twenty":-497.614298,"median":12.574882,"eighty":18.99015,"marketCap":461162954},{"date":"2020-12-24","current":-525.577198,"twenty":-499.964121,"median":12.574882,"eighty":18.99015,"marketCap":457751986},{"date":"2020-12-31","current":25.494928,"twenty":-499.964121,"median":12.588901,"eighty":21.557604,"marketCap":466961601},{"date":"2021-01-08","current":25.718404,"twenty":-499.964121,"median":12.588901,"eighty":21.668461,"marketCap":471054763},{"date":"2021-01-15","current":25.159713,"twenty":-499.964121,"median":12.588901,"eighty":21.76744,"marketCap":460821857},{"date":"2021-01-22","current":25.532174,"twenty":-499.964121,"median":12.588901,"eighty":21.807031,"marketCap":467643795},{"date":"2021-01-29","current":25.550797,"twenty":-499.964121,"median":12.588901,"eighty":21.909969,"marketCap":467984891},{"date":"2021-02-05","current":25.494928,"twenty":-499.964121,"median":12.588901,"eighty":22.032703,"marketCap":466961601},{"date":"2021-02-12","current":25.774273,"twenty":-499.964121,"median":12.588901,"eighty":22.147518,"marketCap":472078054},{"date":"2021-02-19","current":25.252828,"twenty":-499.964121,"median":12.588901,"eighty":22.250456,"marketCap":462527342},{"date":"2021-02-26","current":24.936237,"twenty":-499.964121,"median":12.588901,"eighty":22.357354,"marketCap":456728695},{"date":"2021-03-05","current":24.917614,"twenty":-500.042449,"median":12.588901,"eighty":22.476128,"marketCap":456387598},{"date":"2021-03-12","current":25.308697,"twenty":-500.042449,"median":12.588901,"eighty":22.547393,"marketCap":463550632},{"date":"2021-03-19","current":24.787252,"twenty":-500.042449,"median":12.588901,"eighty":22.685964,"marketCap":453999920},{"date":"2021-03-26","current":24.824499,"twenty":-499.964121,"median":12.588901,"eighty":22.804738,"marketCap":454682114},{"date":"2021-04-01","current":25.085221,"twenty":-499.964121,"median":12.588901,"eighty":22.84433,"marketCap":459457470},{"date":"2021-04-09","current":25.383189,"twenty":-500.042449,"median":12.588901,"eighty":22.883921,"marketCap":464915020},{"date":"2021-04-16","current":25.932569,"twenty":-500.042449,"median":12.588901,"eighty":22.923513,"marketCap":474977377},{"date":"2021-04-23","current":25.792896,"twenty":-500.042449,"median":12.588901,"eighty":22.978941,"marketCap":472419151},{"date":"2021-04-30","current":25.550797,"twenty":-500.042449,"median":12.588901,"eighty":23.022492,"marketCap":467984891},{"date":"2021-05-07","current":26.165357,"twenty":-500.042449,"median":12.588901,"eighty":23.042288,"marketCap":479241088},{"date":"2021-05-14","current":25.681158,"twenty":-500.042449,"median":12.588901,"eighty":23.062083,"marketCap":470372569},{"date":"2021-05-21","current":26.053618,"twenty":-500.042449,"median":12.588901,"eighty":23.07792,"marketCap":477194507},{"date":"2021-05-28","current":26.146734,"twenty":-500.042449,"median":12.588901,"eighty":23.137149,"marketCap":478899991},{"date":"2021-06-04","current":26.258472,"twenty":-500.042449,"median":12.588901,"eighty":23.141266,"marketCap":480946572},{"date":"2021-06-11","current":26.18398,"twenty":-500.042449,"median":12.588901,"eighty":23.161062,"marketCap":479582185},{"date":"2021-06-18","current":26.407456,"twenty":-500.042449,"median":12.588901,"eighty":23.200654,"marketCap":483675347},{"date":"2021-06-25","current":26.165357,"twenty":-500.042449,"median":12.588901,"eighty":23.254102,"marketCap":479241088},{"date":"2021-07-02","current":6.380835,"twenty":-500.042449,"median":12.570209,"eighty":23.254102,"marketCap":487427412},{"date":"2021-07-09","current":6.394231,"twenty":-500.042449,"median":12.570209,"eighty":23.254102,"marketCap":488450703},{"date":"2021-07-16","current":6.354043,"twenty":-500.042449,"median":12.564069,"eighty":23.254102,"marketCap":485380831},{"date":"2021-07-23","current":6.287065,"twenty":-500.042449,"median":12.564069,"eighty":23.254102,"marketCap":480264378},{"date":"2021-07-30","current":6.461209,"twenty":-500.042449,"median":12.553616,"eighty":23.254102,"marketCap":493567156},{"date":"2021-08-06","current":6.514792,"twenty":-500.042449,"median":12.541123,"eighty":23.254102,"marketCap":497660318},{"date":"2021-08-13","current":6.546049,"twenty":-500.042449,"median":12.520204,"eighty":23.254102,"marketCap":500047996},{"date":"2021-08-20","current":6.608562,"twenty":-500.042449,"median":12.499285,"eighty":23.254102,"marketCap":504823352},{"date":"2021-08-27","current":6.568375,"twenty":-500.042449,"median":12.478365,"eighty":23.254102,"marketCap":501753481},{"date":"2021-09-03","current":6.483535,"twenty":-499.964121,"median":12.432348,"eighty":23.248163,"marketCap":495272640},{"date":"2021-09-10","current":6.362974,"twenty":-499.964121,"median":12.409304,"eighty":23.248163,"marketCap":486063025},{"date":"2021-09-17","current":6.362974,"twenty":-499.964121,"median":12.409304,"eighty":23.248163,"marketCap":486063025},{"date":"2021-09-24","current":6.30046,"twenty":-499.964121,"median":12.404631,"eighty":23.248163,"marketCap":481287669},{"date":"2021-10-01","current":6.072733,"twenty":-499.964121,"median":12.358079,"eighty":23.248163,"marketCap":463891729},{"date":"2021-10-08","current":6.054872,"twenty":-499.964121,"median":12.339476,"eighty":23.248163,"marketCap":462527342},{"date":"2021-10-15","current":6.157573,"twenty":-499.964121,"median":12.130953,"eighty":23.248163,"marketCap":470372569},{"date":"2021-10-22","current":6.032546,"twenty":-499.964121,"median":12.065532,"eighty":23.248163,"marketCap":460821857},{"date":"2021-10-29","current":6.010219,"twenty":-499.964121,"median":11.771137,"eighty":23.248163,"marketCap":459116373},{"date":"2021-11-05","current":6.117385,"twenty":-499.964121,"median":11.771137,"eighty":23.248163,"marketCap":467302698},{"date":"2021-11-12","current":6.282599,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":479923282},{"date":"2021-11-19","current":6.336182,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":484016444},{"date":"2021-11-26","current":6.349578,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":485039734},{"date":"2021-12-03","current":6.246877,"twenty":-499.964121,"median":11.303843,"eighty":23.248163,"marketCap":477194507},{"date":"2021-12-10","current":6.170968,"twenty":-499.885794,"median":11.130944,"eighty":23.242225,"marketCap":471395860},{"date":"2021-12-17","current":6.474605,"twenty":-499.885794,"median":11.121598,"eighty":23.242225,"marketCap":494590447},{"date":"2021-12-23","current":6.644284,"twenty":-499.885794,"median":7.984168,"eighty":23.242225,"marketCap":507552127},{"date":"2021-12-31","current":14.496522,"twenty":-499.885794,"median":7.978302,"eighty":23.242225,"marketCap":491433724},{"date":"2022-01-07","current":13.822031,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":468568405},{"date":"2022-01-14","current":13.389149,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":453893648},{"date":"2022-01-21","current":12.905932,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":437512524},{"date":"2022-01-28","current":12.744859,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":432052149},{"date":"2022-02-04","current":12.543518,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":425226681},{"date":"2022-02-11","current":12.462982,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":422496493},{"date":"2022-02-18","current":12.543518,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":425226681},{"date":"2022-02-25","current":12.513317,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":424202861},{"date":"2022-03-04","current":12.67439,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":429663235},{"date":"2022-03-11","current":12.004099,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":406940312},{"date":"2022-03-18","current":11.963817,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":405574741},{"date":"2022-03-25","current":11.640351,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":394609202},{"date":"2022-04-01","current":11.762406,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":398746883},{"date":"2022-04-08","current":11.268949,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":382018632},{"date":"2022-04-14","current":11.168243,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":378604703},{"date":"2022-04-22","current":10.896339,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":369387096},{"date":"2022-04-29","current":10.765421,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":364948988},{"date":"2022-05-06","current":10.73521,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":363924810},{"date":"2022-05-13","current":10.835915,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":367338738},{"date":"2022-05-20","current":10.715069,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":363242024},{"date":"2022-05-27","current":11.631489,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":394308776},{"date":"2022-06-03","current":11.681842,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":396015740},{"date":"2022-06-10","current":11.007115,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":373142417},{"date":"2022-06-17","current":10.946691,"twenty":-499.807466,"median":7.981235,"eighty":23.236286,"marketCap":371094060},{"date":"2022-06-24","current":11.530783,"twenty":-499.885794,"median":7.978302,"eighty":23.242225,"marketCap":390894847},{"date":"2022-07-01","current":-6.872695,"twenty":-497.53597,"median":7.978302,"eighty":23.242225,"marketCap":395624563},{"date":"2022-07-08","current":-6.825501,"twenty":-239.005799,"median":7.978302,"eighty":23.242225,"marketCap":392907828},{"date":"2022-07-15","current":-7.096869,"twenty":-238.440239,"median":7.978302,"eighty":23.242225,"marketCap":408529055},{"date":"2022-07-22","current":-7.197157,"twenty":-237.422231,"median":7.978302,"eighty":23.242225,"marketCap":414302118},{"date":"2022-07-29","current":-7.285647,"twenty":-235.701883,"median":7.978302,"eighty":23.242225,"marketCap":419395996},{"date":"2022-08-05","current":-7.297445,"twenty":-234.075718,"median":7.978302,"eighty":23.242225,"marketCap":420075180},{"date":"2022-08-12","current":-7.592411,"twenty":-233.95346,"median":7.978302,"eighty":23.242225,"marketCap":437054775},{"date":"2022-08-19","current":-7.50982,"twenty":-233.691841,"median":7.978302,"eighty":23.242225,"marketCap":432300488},{"date":"2022-08-26","current":-7.273848,"twenty":-233.412296,"median":7.978302,"eighty":23.242225,"marketCap":418716812},{"date":"2022-09-02","current":-6.648521,"twenty":-233.01086,"median":7.978302,"eighty":23.242225,"marketCap":382720071},{"date":"2022-09-09","current":-6.57773,"twenty":-233.01086,"median":7.978302,"eighty":23.242225,"marketCap":378644968},{"date":"2022-09-16","current":-6.483341,"twenty":-232.63382,"median":7.978302,"eighty":23.242225,"marketCap":373211498},{"date":"2022-09-23","current":-6.070389,"twenty":-232.143668,"median":7.978302,"eighty":23.242225,"marketCap":349440065},{"date":"2022-09-30","current":-5.781323,"twenty":-231.389587,"median":7.978302,"eighty":23.242225,"marketCap":332800062},{"date":"2022-10-07","current":-5.934705,"twenty":-231.313173,"median":7.978302,"eighty":23.242225,"marketCap":341629451},{"date":"2022-10-14","current":-5.881611,"twenty":-230.818799,"median":7.978302,"eighty":23.242225,"marketCap":338573124},{"date":"2022-10-21","current":-5.970101,"twenty":-230.560098,"median":7.978302,"eighty":23.242225,"marketCap":343667002},{"date":"2022-10-28","current":-6.170677,"twenty":-230.161544,"median":7.978302,"eighty":23.242225,"marketCap":355213127},{"date":"2022-11-04","current":-5.987799,"twenty":-229.864804,"median":7.978302,"eighty":23.242225,"marketCap":344685778},{"date":"2022-11-11","current":-6.253268,"twenty":-229.428978,"median":7.978302,"eighty":23.242225,"marketCap":359967414},{"date":"2022-11-18","current":-6.477441,"twenty":-229.201853,"median":7.978302,"eighty":23.242225,"marketCap":372871906},{"date":"2022-11-25","current":-6.66032,"twenty":-228.637193,"median":7.978302,"eighty":23.242225,"marketCap":383399255},{"date":"2022-12-02","current":-6.548233,"twenty":-227.575218,"median":7.978302,"eighty":23.242225,"marketCap":376947009},{"date":"2022-12-09","current":-6.300462,"twenty":-226.923198,"median":7.978302,"eighty":23.242225,"marketCap":362684149},{"date":"2022-12-16","current":-6.394851,"twenty":-225.874426,"median":7.978302,"eighty":23.242225,"marketCap":368117619},{"date":"2022-12-23","current":-6.412549,"twenty":-220.203288,"median":7.978302,"eighty":23.242225,"marketCap":369136395},{"date":"2022-12-30","current":-3.784331,"twenty":-217.989214,"median":7.94897,"eighty":23.22045,"marketCap":368700001},{"date":"2023-01-06","current":-3.861064,"twenty":-217.989214,"median":7.925915,"eighty":23.188776,"marketCap":376175946},{"date":"2023-01-13","current":-4.021505,"twenty":-217.989214,"median":7.907905,"eighty":23.155123,"marketCap":391807467},{"date":"2023-01-20","current":-4.129629,"twenty":-217.989214,"median":7.890306,"eighty":23.141266,"marketCap":402341753},{"date":"2023-01-27","current":-4.181947,"twenty":-217.989214,"median":7.88444,"eighty":23.121471,"marketCap":407438988},{"date":"2023-02-03","current":-4.105214,"twenty":-217.989214,"median":7.86684,"eighty":23.062083,"marketCap":399963043},{"date":"2023-02-10","current":-4.115678,"twenty":-217.989214,"median":7.849241,"eighty":23.050206,"marketCap":400982490},{"date":"2023-02-17","current":-3.981395,"twenty":-217.989214,"median":7.796444,"eighty":23.03041,"marketCap":387899587},{"date":"2023-02-24","current":-3.94826,"twenty":-217.989214,"median":7.778844,"eighty":23.022492,"marketCap":384671338},{"date":"2023-03-03","current":-4.080799,"twenty":-217.989214,"median":7.72018,"eighty":22.971022,"marketCap":397584333},{"date":"2023-03-10","current":-4.150556,"twenty":-217.989214,"median":7.602853,"eighty":22.923513,"marketCap":404380647},{"date":"2023-03-17","current":-4.035457,"twenty":-217.989214,"median":7.558855,"eighty":22.883921,"marketCap":393166730},{"date":"2023-03-24","current":-3.693646,"twenty":-217.989214,"median":7.550055,"eighty":22.84433,"marketCap":359864794},{"date":"2023-03-31","current":-3.613425,"twenty":-217.95037,"median":7.50899,"eighty":22.804738,"marketCap":352049034},{"date":"2023-04-06","current":-3.630865,"twenty":-217.95037,"median":7.359397,"eighty":22.689923,"marketCap":353748112},{"date":"2023-04-14","current":-3.630865,"twenty":-217.989214,"median":7.198071,"eighty":22.547393,"marketCap":353748112},{"date":"2023-04-21","current":-3.602962,"twenty":-217.989214,"median":7.180472,"eighty":22.452373,"marketCap":351029587},{"date":"2023-04-28","current":-3.616913,"twenty":-217.989214,"median":7.162873,"eighty":22.341517,"marketCap":352388849},{"date":"2023-05-05","current":-3.515765,"twenty":-217.989214,"median":7.127674,"eighty":22.250456,"marketCap":342534195},{"date":"2023-05-12","current":-3.505302,"twenty":-217.989214,"median":7.06901,"eighty":22.088131,"marketCap":341514748},{"date":"2023-05-19","current":-3.522741,"twenty":-217.989214,"median":6.986881,"eighty":22.020825,"marketCap":343213826},{"date":"2023-05-26","current":-3.39369,"twenty":-217.989214,"median":6.881286,"eighty":21.874337,"marketCap":330640646},{"date":"2023-06-02","current":-3.470423,"twenty":-217.989214,"median":6.840221,"eighty":21.803071,"marketCap":338116591},{"date":"2023-06-09","current":-3.54018,"twenty":-218.066901,"median":6.746358,"eighty":21.743685,"marketCap":344912905},{"date":"2023-06-16","current":-3.550644,"twenty":-218.066901,"median":6.644284,"eighty":21.656583,"marketCap":345932352},{"date":"2023-06-23","current":-3.609938,"twenty":-218.338804,"median":6.608562,"eighty":21.557604,"marketCap":351709218},{"date":"2023-06-30","current":32.233158,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":344912905},{"date":"2023-07-07","current":31.788129,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":340150844},{"date":"2023-07-14","current":32.735144,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":350284434},{"date":"2023-07-21","current":32.640442,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":349271075},{"date":"2023-07-28","current":32.1038,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":343528707},{"date":"2023-08-04","current":31.081605,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":332590643},{"date":"2023-08-11","current":30.957527,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":331262936},{"date":"2023-08-18","current":30.802429,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":329603302},{"date":"2023-08-25","current":30.336825,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":324621081},{"date":"2023-09-01","current":30.771409,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":329271375},{"date":"2023-09-08","current":30.244077,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":323628620},{"date":"2023-09-15","current":29.964901,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":320641279},{"date":"2023-09-22","current":29.685725,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":317653938},{"date":"2023-09-29","current":27.88659,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":298402184},{"date":"2023-10-06","current":27.793531,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":297406403},{"date":"2023-10-13","current":27.638433,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":295746769},{"date":"2023-10-20","current":26.924983,"twenty":-218.804925,"median":6.586236,"eighty":14.629407,"marketCap":288112453},{"date":"2023-10-27","current":27.17314,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":290767868},{"date":"2023-11-03","current":27.85557,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":298070257},{"date":"2023-11-10","current":29.406549,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":314666596},{"date":"2023-11-17","current":31.044382,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":332192331},{"date":"2023-11-24","current":32.012192,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":342548447},{"date":"2023-12-01","current":30.616312,"twenty":-219.737167,"median":6.57284,"eighty":14.504576,"marketCap":327611741},{"date":"2023-12-08","current":31.205683,"twenty":-219.271046,"median":6.577306,"eighty":14.53679,"marketCap":333918350},{"date":"2023-12-15","current":31.764036,"twenty":-219.271046,"median":6.577306,"eighty":14.53679,"marketCap":339893032},{"date":"2023-12-22","current":31.857094,"twenty":-219.271046,"median":6.577306,"eighty":14.53679,"marketCap":340888813},{"date":"2023-12-29","current":31.701996,"twenty":-218.804925,"median":6.592934,"eighty":14.621353,"marketCap":339229179},{"date":"2024-01-05","current":31.877567,"twenty":-7.521619,"median":6.611431,"eighty":24.709035,"marketCap":341107885},{"date":"2024-01-12","current":31.826075,"twenty":-7.459087,"median":6.71116,"eighty":24.794701,"marketCap":340556886},{"date":"2024-01-19","current":31.577918,"twenty":-7.357618,"median":6.79329,"eighty":24.865395,"marketCap":337901472},{"date":"2024-01-26","current":31.981173,"twenty":-7.304524,"median":6.875419,"eighty":24.936237,"marketCap":342216520},{"date":"2024-02-02","current":32.353407,"twenty":-7.214855,"median":6.963415,"eighty":25.018178,"marketCap":346199641},{"date":"2024-02-09","current":32.16729,"twenty":-7.159402,"median":7.063144,"eighty":25.159713,"marketCap":344208081},{"date":"2024-02-16","current":32.632584,"twenty":-7.046135,"median":7.098342,"eighty":25.234205,"marketCap":349186983},{"date":"2024-02-23","current":32.260349,"twenty":-6.944666,"median":7.145273,"eighty":25.2789,"marketCap":345203861},{"date":"2024-03-01","current":31.608938,"twenty":-6.83494,"median":7.168739,"eighty":25.345943,"marketCap":338233399},{"date":"2024-03-08","current":31.236703,"twenty":-6.720493,"median":7.189272,"eighty":25.401812,"marketCap":334250277},{"date":"2024-03-15","current":30.412147,"twenty":-6.648521,"median":7.227403,"eighty":25.442783,"marketCap":325427061},{"date":"2024-03-22","current":30.441875,"twenty":-6.614305,"median":7.44446,"eighty":25.535899,"marketCap":325745172},{"date":"2024-03-28","current":30.620245,"twenty":-6.591888,"median":7.535419,"eighty":25.56942,"marketCap":327653835},{"date":"2024-04-05","current":29.460838,"twenty":-6.544694,"median":7.555921,"eighty":25.629014,"marketCap":315247525},{"date":"2024-04-12","current":29.252739,"twenty":-6.509298,"median":7.579387,"eighty":25.681158,"marketCap":313020751},{"date":"2024-04-19","current":29.223011,"twenty":-6.420808,"median":7.714314,"eighty":25.706634,"marketCap":312702641},{"date":"2024-04-26","current":29.000048,"twenty":-6.375973,"median":7.73778,"eighty":25.744476,"marketCap":310316812},{"date":"2024-05-03","current":29.089233,"twenty":-6.302822,"median":7.787644,"eighty":25.848765,"marketCap":311271143},{"date":"2024-05-10","current":29.758122,"twenty":-6.253268,"median":7.828708,"eighty":25.923257,"marketCap":318428630},{"date":"2024-05-17","current":30.144591,"twenty":-6.178937,"median":7.860974,"eighty":25.986575,"marketCap":322564067},{"date":"2024-05-24","current":29.639208,"twenty":-6.108145,"median":7.878573,"eighty":26.075967,"marketCap":317156188},{"date":"2024-05-31","current":29.43111,"twenty":-6.073929,"median":7.890306,"eighty":26.128111,"marketCap":314929414},{"date":"2024-06-07","current":29.758122,"twenty":-5.970101,"median":7.899722,"eighty":26.165357,"marketCap":318428630},{"date":"2024-06-14","current":30.263505,"twenty":-5.934705,"median":7.919638,"eighty":26.18398,"marketCap":323836509},{"date":"2024-06-21","current":30.337826,"twenty":-5.908748,"median":7.94017,"eighty":26.2324,"marketCap":324631785},{"date":"2024-06-28","current":30.322962,"twenty":-5.899309,"median":7.94897,"eighty":26.258472,"marketCap":324472730},{"date":"2024-07-05","current":30.233776,"twenty":-5.899309,"median":7.94897,"eighty":26.325515,"marketCap":323518398},{"date":"2024-07-12","current":30.412147,"twenty":-5.899309,"median":7.94897,"eighty":26.980819,"marketCap":325427061},{"date":"2024-07-15","current":30.501332,"twenty":-5.899309,"median":7.94897,"eighty":27.098693,"marketCap":326381393},{"date":"2024-08-02","current":31.333727,"twenty":-5.909928,"median":7.919638,"eighty":27.235179,"marketCap":335288488},{"date":"2024-08-09","current":31.0959,"twenty":-5.909928,"median":7.919638,"eighty":27.452316,"marketCap":332743603},{"date":"2024-08-16","current":31.348591,"twenty":-5.909928,"median":7.919638,"eighty":27.774919,"marketCap":335447543},{"date":"2024-08-23","current":31.27427,"twenty":-5.909928,"median":7.919638,"eighty":27.973445,"marketCap":334652267},{"date":"2024-08-30","current":31.066171,"twenty":-5.909928,"median":7.919638,"eighty":28.855419,"marketCap":332425493},{"date":"2024-09-06","current":31.125628,"twenty":-5.909928,"median":7.919638,"eighty":28.982602,"marketCap":333061714},{"date":"2024-09-13","current":31.720196,"twenty":-5.909928,"median":7.919638,"eighty":29.104097,"marketCap":339423924},{"date":"2024-09-20","current":31.987752,"twenty":-5.909928,"median":7.919638,"eighty":29.217065,"marketCap":342286919},{"date":"2024-09-27","current":32.106665,"twenty":-5.909928,"median":7.919638,"eighty":29.303278,"marketCap":343559361},{"date":"2024-10-04","current":32.136394,"twenty":-5.909928,"median":7.919638,"eighty":29.454892,"marketCap":343877472},{"date":"2024-10-11","current":31.898566,"twenty":-5.909928,"median":7.919638,"eighty":29.543483,"marketCap":341332587},{"date":"2024-10-18","current":32.329628,"twenty":-5.909928,"median":7.919638,"eighty":29.658234,"marketCap":345945190},{"date":"2024-10-25","current":30.947258,"twenty":-5.909928,"median":7.919638,"eighty":29.713128,"marketCap":331153051},{"date":"2024-10-31","current":31.244542,"twenty":-5.909928,"median":7.919638,"eighty":29.758122,"marketCap":334334156},{"date":"2024-11-08","current":30.798616,"twenty":-5.911108,"median":7.919638,"eighty":29.809803,"marketCap":329562498},{"date":"2024-11-15","current":31.125628,"twenty":-5.911108,"median":7.919638,"eighty":29.964901,"marketCap":333061714},{"date":"2024-11-22","current":30.917529,"twenty":-5.911108,"median":7.919638,"eighty":29.998922,"marketCap":330834940},{"date":"2024-11-29","current":32.314764,"twenty":-5.911108,"median":7.919638,"eighty":30.058379,"marketCap":345786135},{"date":"2024-12-06","current":31.660739,"twenty":-5.911108,"median":7.919638,"eighty":30.144591,"marketCap":338787703},{"date":"2024-12-13","current":31.571554,"twenty":-5.911108,"median":7.919638,"eighty":30.204048,"marketCap":337833372},{"date":"2024-12-20","current":30.412147,"twenty":-5.911108,"median":7.919638,"eighty":30.233776,"marketCap":325427061},{"date":"2024-12-27","current":29.966221,"twenty":-5.911108,"median":7.919638,"eighty":30.244077,"marketCap":320655404},{"date":"2025-01-03","current":28.156631,"twenty":-5.911108,"median":7.931371,"eighty":30.244077,"marketCap":301291779},{"date":"2025-01-10","current":27.907702,"twenty":-5.911108,"median":7.972435,"eighty":30.244077,"marketCap":298628099},{"date":"2025-01-17","current":28.488537,"twenty":-5.911108,"median":10.644575,"eighty":30.244077,"marketCap":304843352},{"date":"2025-01-24","current":28.322584,"twenty":-5.911108,"median":10.715069,"eighty":30.244077,"marketCap":303067566},{"date":"2025-01-31","current":28.792783,"twenty":-5.911108,"median":10.765421,"eighty":30.244077,"marketCap":308098961},{"date":"2025-02-07","current":29.53957,"twenty":-5.911108,"median":10.785562,"eighty":30.244077,"marketCap":316090000},{"date":"2025-02-14","current":29.235323,"twenty":-5.911108,"median":10.861092,"eighty":30.244077,"marketCap":312834391},{"date":"2025-02-21","current":29.677864,"twenty":-5.911108,"median":10.91648,"eighty":30.244077,"marketCap":317569822},{"date":"2025-02-28","current":29.622546,"twenty":-5.911108,"median":11.052433,"eighty":30.244077,"marketCap":316977893},{"date":"2025-03-07","current":28.958736,"twenty":-5.911108,"median":11.168243,"eighty":30.244077,"marketCap":309874747},{"date":"2025-03-14","current":28.709807,"twenty":-5.911108,"median":11.399866,"eighty":30.244077,"marketCap":307211067},{"date":"2025-03-21","current":28.460878,"twenty":-5.911108,"median":11.490501,"eighty":30.244077,"marketCap":304547388},{"date":"2025-03-28","current":28.073655,"twenty":-5.911108,"median":11.560995,"eighty":30.244077,"marketCap":300403886},{"date":"2025-04-04","current":28.239608,"twenty":-5.911108,"median":11.640351,"eighty":30.244077,"marketCap":302179672},{"date":"2025-04-11","current":26.1652,"twenty":-5.911108,"median":11.742265,"eighty":30.244077,"marketCap":279982341},{"date":"2025-04-17","current":26.884328,"twenty":-5.911108,"median":11.805206,"eighty":30.244077,"marketCap":287677416},{"date":"2025-04-25","current":27.077939,"twenty":-5.911108,"median":11.963817,"eighty":30.244077,"marketCap":289749167},{"date":"2025-05-02","current":27.631115,"twenty":-5.911108,"median":12.201239,"eighty":30.244077,"marketCap":295668455},{"date":"2025-05-09","current":27.575797,"twenty":-5.911108,"median":12.362312,"eighty":30.244077,"marketCap":295076526},{"date":"2025-05-16","current":28.018337,"twenty":-5.911108,"median":12.513317,"eighty":30.244077,"marketCap":299811957},{"date":"2025-05-23","current":27.299209,"twenty":-5.911108,"median":12.563653,"eighty":30.244077,"marketCap":292116882},{"date":"2025-05-30","current":27.05028,"twenty":-5.911108,"median":12.624055,"eighty":30.244077,"marketCap":289453202},{"date":"2025-06-06","current":27.022622,"twenty":-5.911108,"median":12.764993,"eighty":30.244077,"marketCap":289157238},{"date":"2025-06-13","current":27.216233,"twenty":-5.911108,"median":12.865663,"eighty":30.244077,"marketCap":291228989}],"updateTime":1750136113748}}}