PRA Group Inc

15.39

-0.4700-2.96%

Post-market: 15.390.00000.00%16:24 EDT

Volume:260.91K

Turnover:4.05M

Market Cap:610.35M

PE:8.61

High:15.92

Open:15.91

Low:15.39

Close:15.86

Loading ...

Overview Company News Filings

Nov 06, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRAA/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","market":"US","secType":"STK","nameCN":"PRA Group Inc","latestPrice":15.39,"timestamp":1752609600000,"preClose":15.86,"halted":0,"volume":260910,"hourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"16:24 EDT","volume":22252,"amount":342458.03,"timestamp":1752611067223},"delay":0,"floatShares":38890379,"shares":39658699,"eps":1.787833,"marketStatus":"Not Yet Opened","change":-0.47,"latestTime":"07-15 16:00:00 EDT","open":15.91,"high":15.92,"low":15.39,"amount":4046294.982404,"amplitude":0.033417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.787833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1036731600000,"exchange":"NASDAQ","adjPreClose":15.86,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":15.86,"latestTime":"08:00 EDT","volume":25,"amount":400.25000000000006,"timestamp":1752580801732},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"16:24 EDT","volume":22252,"amount":342458.03,"timestamp":1752611067223},"volumeRatio":0.839266,"impliedVol":0.6808,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","floatShares":38890379,"roa":"4.52%","roe":"6.93%","lyrEps":1.792722,"volumeRatio":0.839266,"shares":39658699,"dividePrice":0,"high":15.92,"amplitude":0.033417,"preClose":15.86,"low":15.39,"week52Low":12.91,"pbRate":"0.50","psRate":"0.54","week52High":27.54,"institutionHeld":0.7966,"latestPrice":15.39,"eps":1.787833,"divideRate":0,"volume":260910,"delay":0,"ttmEps":1.787833,"open":15.91,"prevYearClose":20.89,"prevWeekClose":15.79,"prevMonthClose":14.75,"prevQuarterClose":14.75,"fiveDayClose":15.81,"twentyDayClose":14.55,"sixtyDayClose":16.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRAA\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11258131","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000034-PRAA","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRAA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/0001185348-20-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/praa-20200930.htm","primary":true,"translateUrl":null,"linkName":"praa-20200930.htm","type":"10-Q","id":"NTFILE2uG5bM71fG5Mxob6","market":"us","size":3056782},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/exhibit10120200930.htm","primary":false,"translateUrl":null,"linkName":"exhibit10120200930.htm","type":"EX-10.1","id":"NTFILEEJbA2No3iyrsmgct","market":"us","size":147410},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/exhibit311-20200930.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-20200930.htm","type":"EX-31.1","id":"NTFILEEpfvZ1wEqmyMWpj8","market":"us","size":11258},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/exhibit312-20200930.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-20200930.htm","type":"EX-31.2","id":"NTFILEAas4K94L1ss81mtW","market":"us","size":10819},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/exhibit321-20200930.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-20200930.htm","type":"EX-32.1","id":"NTFILEGGLRqCizXRzR4ACC","market":"us","size":11696},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/praa-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"praa-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE8SLQwNPPVwyDeMGM","market":"us","size":77610},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/praa-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"praa-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILE5naagftpzr4Cf8VH","market":"us","size":96684}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66105,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66106,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66107,"name":"Consolidated Income Statements","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66108,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66109,"name":"Consolidated Statement of Changes in Stockholders Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66110,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000034/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742357","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051358-PRAA","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020051358/0001564590-20-051358-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020051358/d18552dex991.htm","primary":true,"translateUrl":null,"linkName":"d18552dex991.htm","type":"EX-99.1","id":"NTFILEHFRjcYaspY5LH5n1","market":"us","size":913182},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020051358/praa-8k_20201105.htm","primary":false,"translateUrl":null,"linkName":"praa-8k_20201105.htm","type":"8-K","id":"NTFILEC4YEofuPybFQZRaj","market":"us","size":38114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10329061","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520237246-PRAA","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000119312520237246/0001193125-20-237246-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312520237246/d37615dex41.htm","primary":true,"translateUrl":null,"linkName":"d37615dex41.htm","type":"EX-4.1","id":"NTFILEC8N8eQiQsKTBh1KX","market":"us","size":629159},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312520237246/d37615d8k.htm","primary":false,"translateUrl":null,"linkName":"d37615d8k.htm","type":"8-K","id":"NTFILEBLr71i2g2Aw6EMre","market":"us","size":46582},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312520237246/d37615dex991.htm","primary":false,"translateUrl":null,"linkName":"d37615dex991.htm","type":"EX-99.1","id":"NTFILEBzLhJn7ijAhxU6Sv","market":"us","size":11477},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312520237246/praa-20200826.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200826.xsd","type":"EX-101.SCH","id":"NTFILE69kUXcjUeu9ejPQ4","market":"us","size":3096},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312520237246/praa-20200826_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200826_lab.xml","type":"EX-101.LAB","id":"NTFILE8ocEFwd6CUwj4STE","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312520237246/praa-20200826_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200826_pre.xml","type":"EX-101.PRE","id":"NTFILE7h48RVy2c32Ka7nz","market":"us","size":10970},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312520237246/g37615g35k13.jpg","primary":false,"translateUrl":null,"linkName":"g37615g35k13.jpg","type":"GRAPHIC","id":"NTFILEC6D1B6PG441kTVNe","market":"us","size":5693},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000119312520237246/d37615d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d37615d8k_htm.xml","type":"XML","id":"NTFILEAzhQQW9HBDyh7mBn","market":"us","size":3273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10266140","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000030-PRAA","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000030/0001185348-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000030/a8172020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a8172020exhibit991.htm","type":"EX-99.1","id":"NTFILE83aQqmfSgZoCjow5","market":"us","size":10019},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000030/praa-20200817.htm","primary":false,"translateUrl":null,"linkName":"praa-20200817.htm","type":"8-K","id":"NTFILEHRJwKEc2oZEHW5qD","market":"us","size":44827},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000030/praa-20200817.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200817.xsd","type":"EX-101.SCH","id":"NTFILE14dxTdurSmFefY6S","market":"us","size":2463},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000030/praa-20200817_cal.xml","primary":false,"translateUrl":null,"linkName":"praa-20200817_cal.xml","type":"EX-101.CAL","id":"NTFILE3j8s65RhannLeKgz","market":"us","size":740},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000030/praa-20200817_def.xml","primary":false,"translateUrl":null,"linkName":"praa-20200817_def.xml","type":"EX-101.DEF","id":"NTFILE5r25KCnJ83z5GAN3","market":"us","size":1677},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000030/praa-20200817_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200817_lab.xml","type":"EX-101.LAB","id":"NTFILE4bj7raWXg7jrJfEB","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000030/praa-20200817_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200817_pre.xml","type":"EX-101.PRE","id":"NTFILECb44RcaLjvcB5UsQ","market":"us","size":12676},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000030/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEALWcoDcbS1FgNeNf","market":"us","size":17181},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000030/praa-20200817_htm.xml","primary":false,"translateUrl":null,"linkName":"praa-20200817_htm.xml","type":"XML","id":"NTFILE53L1cZa9AyKeUtsS","market":"us","size":10925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10247093","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000028-PRAA","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000028/0001185348-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000028/a8112020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a8112020exhibit991.htm","type":"EX-99.1","id":"NTFILE9vaw969UUSb9ZRYK","market":"us","size":10730},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000028/praa-20200811.htm","primary":false,"translateUrl":null,"linkName":"praa-20200811.htm","type":"8-K","id":"NTFILECPNWD4mKcAYn3pg5","market":"us","size":55344},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000028/praa-20200811.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200811.xsd","type":"EX-101.SCH","id":"NTFILE3qTaVMxhsWKjcTV2","market":"us","size":2463},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000028/praa-20200811_cal.xml","primary":false,"translateUrl":null,"linkName":"praa-20200811_cal.xml","type":"EX-101.CAL","id":"NTFILE5FoxrzfTW3ewKBq5","market":"us","size":740},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000028/praa-20200811_def.xml","primary":false,"translateUrl":null,"linkName":"praa-20200811_def.xml","type":"EX-101.DEF","id":"NTFILE3ba6xBCcfWbXBvSG","market":"us","size":1677},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000028/praa-20200811_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200811_lab.xml","type":"EX-101.LAB","id":"NTFILE9ZLrEyFtTSGfBVEy","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000028/praa-20200811_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200811_pre.xml","type":"EX-101.PRE","id":"NTFILEDqVdJbjcseiP3Ev7","market":"us","size":12676},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000028/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILECNXaMfoLSPft7bJN","market":"us","size":17181},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000028/praa-20200811_htm.xml","primary":false,"translateUrl":null,"linkName":"praa-20200811_htm.xml","type":"XML","id":"NTFILEGcV5NuCo1ciLxZ9h","market":"us","size":10925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10247098","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000025-PRAA","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRAA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/0001185348-20-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/praa-20200630.htm","primary":true,"translateUrl":null,"linkName":"praa-20200630.htm","type":"10-Q","id":"NTFILECLjmTYnjdWZCJ9yW","market":"us","size":4040973},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/exhibit10120200630.htm","primary":false,"translateUrl":null,"linkName":"exhibit10120200630.htm","type":"EX-10.1","id":"NTFILE3F7mxtqwUmhNanPe","market":"us","size":98035},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/exhibit10220200630.htm","primary":false,"translateUrl":null,"linkName":"exhibit10220200630.htm","type":"EX-10.2","id":"NTFILEEoCVHmNu3YTgHAHA","market":"us","size":189834},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/exhibit10320200630.htm","primary":false,"translateUrl":null,"linkName":"exhibit10320200630.htm","type":"EX-10.3","id":"NTFILEJ4rB5rVmBsMeDsGn","market":"us","size":265357},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/exhibit311-20200630.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-20200630.htm","type":"EX-31.1","id":"NTFILEBm4T9W4Jp4XWsUYU","market":"us","size":13995},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/exhibit312-20200630.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-20200630.htm","type":"EX-31.2","id":"NTFILEGrVhQk88wgECaEAg","market":"us","size":13272},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/exhibit321-20200630.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-20200630.htm","type":"EX-32.1","id":"NTFILE8p8WJ9VghQbAYXVF","market":"us","size":15791},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/praa-20200630.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9iNtyVX2gricBkpp","market":"us","size":71595},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/praa-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"praa-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEGgS9Pkza45VtnRkW","market":"us","size":123275},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/praa-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"praa-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDN1C9zfaVFDW3fUX","market":"us","size":307802},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/praa-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE6vtt6FnU6EYpVoQY","market":"us","size":724406},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/praa-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE9U212wdBHWV9qQPV","market":"us","size":515558},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEF2VxSYo4rZAv37Qi","market":"us","size":22199},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/image21.jpg","primary":false,"translateUrl":null,"linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILE61WvJxjzGBoSxNnk","market":"us","size":19233},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/praa-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"praa-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEFKCcDHD73LRJV9Mh","market":"us","size":77973},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/praa-20200630_g2.jpg","primary":false,"translateUrl":null,"linkName":"praa-20200630_g2.jpg","type":"GRAPHIC","id":"NTFILEFefUMjgsAgTEyNHV","market":"us","size":96932},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/praa-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"praa-20200630_htm.xml","type":"XML","id":"NTFILEBMQegtaoZEfrRK3q","market":"us","size":2657479}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":28931,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28932,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28933,"name":"Consolidated Income Statements","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28934,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28935,"name":"Consolidated Statement of Changes in Stockholders Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28936,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000025/R8.htm","cdn_url":"https://static.tigerbbs.com/b687b1887e64809556e22e48dafa6a4c","translation_url":"https://static.tigerbbs.com/58da490a598b0be7d0ff4f6660fd5b31","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10247094","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037716-PRAA","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020037716/0001564590-20-037716-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020037716/d28819dex991.htm","primary":true,"translateUrl":null,"linkName":"d28819dex991.htm","type":"EX-99.1","id":"NTFILEFWTcpCNenZwNfBLZ","market":"us","size":886736},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020037716/praa-8k_20200806.htm","primary":false,"translateUrl":null,"linkName":"praa-8k_20200806.htm","type":"8-K","id":"NTFILE6vzftWWmZjXiRtsE","market":"us","size":38107},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020037716/praa-20200806.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200806.xsd","type":"EX-101.SCH","id":"NTFILE5bZvaNegFrV4Kee5","market":"us","size":5701},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020037716/praa-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILE9VYUfCqZSrMZPSGm","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020037716/praa-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILECihvj1kH5XYCEGH5","market":"us","size":11104},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020037716/praa-8k_20200806_htm.xml","primary":false,"translateUrl":null,"linkName":"praa-8k_20200806_htm.xml","type":"XML","id":"NTFILEJ73UaWi18mQW7fAZ","market":"us","size":3415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121680","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000021-PRAA","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000021/0001185348-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000021/a712020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a712020exhibit991.htm","type":"EX-99.1","id":"NTFILEGECLxqqu5njd65D9","market":"us","size":7549},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000021/praa-20200701.htm","primary":false,"translateUrl":null,"linkName":"praa-20200701.htm","type":"8-K","id":"NTFILEHwVH3PzHvgpVmEQW","market":"us","size":47727},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000021/praa-20200701.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200701.xsd","type":"EX-101.SCH","id":"NTFILEEpqgTPUx39PF91iq","market":"us","size":2463},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000021/praa-20200701_cal.xml","primary":false,"translateUrl":null,"linkName":"praa-20200701_cal.xml","type":"EX-101.CAL","id":"NTFILE7vKsAGRsA4GXdfpk","market":"us","size":740},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000021/praa-20200701_def.xml","primary":false,"translateUrl":null,"linkName":"praa-20200701_def.xml","type":"EX-101.DEF","id":"NTFILEE2ehS4BsUVNnjUFd","market":"us","size":1677},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000021/praa-20200701_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200701_lab.xml","type":"EX-101.LAB","id":"NTFILE9KZ2W1svUUEp4dhB","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000021/praa-20200701_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200701_pre.xml","type":"EX-101.PRE","id":"NTFILEEctLTRRmLsQv8FQn","market":"us","size":12676},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000021/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE2bP7CzamHS9KaQa5","market":"us","size":17181},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000021/praa-20200701_htm.xml","primary":false,"translateUrl":null,"linkName":"praa-20200701_htm.xml","type":"XML","id":"NTFILEBduuuiJu7uZbZbWK","market":"us","size":10925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121679","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000018-PRAA","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000018/0001185348-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000018/exhibit31.htm","primary":true,"translateUrl":null,"linkName":"exhibit31.htm","type":"EX-3.1","id":"NTFILE9PTSYasH4mkXJp31","market":"us","size":27564},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000018/praa-20200611.htm","primary":false,"translateUrl":null,"linkName":"praa-20200611.htm","type":"8-K","id":"NTFILE67iBzQ378d8vaunY","market":"us","size":82900},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000018/exhibit32.htm","primary":false,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-3.2","id":"NTFILEJ9tj7ZXpx7wKqTvL","market":"us","size":104192},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000018/praa-20200611.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200611.xsd","type":"EX-101.SCH","id":"NTFILE7LV5SDni56JKFLxb","market":"us","size":2463},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000018/praa-20200611_cal.xml","primary":false,"translateUrl":null,"linkName":"praa-20200611_cal.xml","type":"EX-101.CAL","id":"NTFILEGv9Npw7h1spXEzM4","market":"us","size":740},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000018/praa-20200611_def.xml","primary":false,"translateUrl":null,"linkName":"praa-20200611_def.xml","type":"EX-101.DEF","id":"NTFILEDL83nkgwm3HedTF5","market":"us","size":1677},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000018/praa-20200611_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200611_lab.xml","type":"EX-101.LAB","id":"NTFILE6Q9jUvitSnG9dRWs","market":"us","size":25282},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000018/praa-20200611_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200611_pre.xml","type":"EX-101.PRE","id":"NTFILE6nFtADVVCRPWBB2Q","market":"us","size":13217},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000018/praa-20200611_htm.xml","primary":false,"translateUrl":null,"linkName":"praa-20200611_htm.xml","type":"XML","id":"NTFILE61mhEuaDymWqpvcT","market":"us","size":11416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9799508","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000015-PRAA","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000015/0001185348-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000015/exhibit9911.htm","primary":true,"translateUrl":null,"linkName":"exhibit9911.htm","type":"EX-99.1","id":"NTFILEGxPkQYyzULrCM6iR","market":"us","size":18598},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000015/praa20208k1011.htm","primary":false,"translateUrl":null,"linkName":"praa20208k1011.htm","type":"8-K","id":"NTFILE9rnqE4wBdLAirHsj","market":"us","size":45666},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000015/praa-20200609.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200609.xsd","type":"EX-101.SCH","id":"NTFILEAG5vhAEPNLgbvRqw","market":"us","size":4471},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000015/praa-20200609_cal.xml","primary":false,"translateUrl":null,"linkName":"praa-20200609_cal.xml","type":"EX-101.CAL","id":"NTFILEHbTuwKZfLR5q4WV6","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000015/praa-20200609_def.xml","primary":false,"translateUrl":null,"linkName":"praa-20200609_def.xml","type":"EX-101.DEF","id":"NTFILEGjb4LtuJv2XKNHj1","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000015/praa-20200609_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200609_lab.xml","type":"EX-101.LAB","id":"NTFILE4Qa8r2rP2U2XDrfj","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000015/praa-20200609_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200609_pre.xml","type":"EX-101.PRE","id":"NTFILE8NbsPXVMRoWAqwWM","market":"us","size":13594},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000015/praa20208k1011_htm.xml","primary":false,"translateUrl":null,"linkName":"praa20208k1011_htm.xml","type":"XML","id":"NTFILECe7PXUn6C8JfsuNr","market":"us","size":4191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9693976","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000012-PRAA","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRAA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/0001185348-20-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/praa-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"praa-20200331x10q.htm","type":"10-Q","id":"NTFILE83MuFxsWHNgXNnjx","market":"us","size":2442898},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/exhibit10120200331.htm","primary":false,"translateUrl":null,"linkName":"exhibit10120200331.htm","type":"EX-10.1","id":"NTFILE33ACJYk9ZuxkbBAJ","market":"us","size":934869},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/exhibit311-20200331.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-20200331.htm","type":"EX-31.1","id":"NTFILEA3A6EwxTv24jfMiW","market":"us","size":15079},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/exhibit312-20200331.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-20200331.htm","type":"EX-31.2","id":"NTFILEDsU7Bu8cf2U2kgu7","market":"us","size":15292},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/exhibit321-20200331.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-20200331.htm","type":"EX-32.1","id":"NTFILEEgY1aaxaDN4ekht3","market":"us","size":15426},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/praa-20200331.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200331.xsd","type":"EX-101.SCH","id":"NTFILEHJeZVPWUboRe9muT","market":"us","size":73483},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/praa-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"praa-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE4wVU2ttDURsrkB9o","market":"us","size":119268},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/praa-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"praa-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECmps5hafbbg3r1UU","market":"us","size":300593},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/praa-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE2XsMWw8z89FHRu1X","market":"us","size":804955},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/praa-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5TwSsLShqqfzArRv","market":"us","size":512776},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/chart-8c9641a5081559809c1.jpg","primary":false,"translateUrl":null,"linkName":"chart-8c9641a5081559809c1.jpg","type":"GRAPHIC","id":"NTFILE9z9QNdXiF1tyERmZ","market":"us","size":49650},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/chart-8386a19380695075b8b.jpg","primary":false,"translateUrl":null,"linkName":"chart-8386a19380695075b8b.jpg","type":"GRAPHIC","id":"NTFILE59DyeULScKWnYnwX","market":"us","size":58527},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/praa-20200331x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"praa-20200331x10q_htm.xml","type":"XML","id":"NTFILEfqUuLAJ7vW58ooGQ","market":"us","size":1531627}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":4059,"name":"Consolidated Balance Sheets","name_zh":"合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/R2.htm","cdn_url":"https://static.tigerbbs.com/09026bde6b77c36537c5f6b6fc5ab66a","translation_url":"https://static.tigerbbs.com/388f6a48a85b66b6e6396ebd00fab10b","translate_status":1},{"id":4060,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":"合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/R3.htm","cdn_url":"https://static.tigerbbs.com/27d73823565500eb40699de1bcfabaff","translation_url":"https://static.tigerbbs.com/fa2dcd53d6e20af293acb7f0b91992a9","translate_status":1},{"id":4061,"name":"Consolidated Income Statements","name_zh":"合并损益表","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/R4.htm","cdn_url":"https://static.tigerbbs.com/626f877a93d6399c670cf44cccc6e59a","translation_url":"https://static.tigerbbs.com/dfdf28112989633793f1392c3fc7f7bd","translate_status":1},{"id":4062,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":"综合全面收益（亏损）报表","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/R5.htm","cdn_url":"https://static.tigerbbs.com/9270df77ab198332a45f5c70b69ca9a5","translation_url":"https://static.tigerbbs.com/8a0fbd5bd5268e80ae3b1b9a0d91c06d","translate_status":1},{"id":4063,"name":"Consolidated Statement of Changes in Stockholders Equity","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/R6.htm","cdn_url":"https://static.tigerbbs.com/02c5cfcf8463082db37bc4f23d41c975","translation_url":"https://static.tigerbbs.com/e796b3a4a21d7a37f776d03bd5e025b6","translate_status":1},{"id":4064,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000012/R7.htm","cdn_url":"https://static.tigerbbs.com/e9d44254a04ea53c5459917bdb1a2cf0","translation_url":"https://static.tigerbbs.com/563b82c2bcf4201bb8fa87cd24737deb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691113","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022866-PRAA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRAA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020022866/0001564590-20-022866-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020022866/d917127dex991.htm","primary":true,"translateUrl":null,"linkName":"d917127dex991.htm","type":"EX-99.1","id":"NTFILEBoWERxDsU41SeELo","market":"us","size":865124},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020022866/praa-8k_20200507.htm","primary":false,"translateUrl":null,"linkName":"praa-8k_20200507.htm","type":"8-K","id":"NTFILEH3ppbTgLjcuKEHH2","market":"us","size":37684},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020022866/praa-20200507.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200507.xsd","type":"EX-101.SCH","id":"NTFILEEdgRoC8tEABKNEen","market":"us","size":5701},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020022866/praa-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILE3cyMPTix8C94K7AN","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020022866/praa-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILE4SXodYMjJ4i2yKQz","market":"us","size":11104},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020022866/praa-8k_20200507_htm.xml","primary":false,"translateUrl":null,"linkName":"praa-8k_20200507_htm.xml","type":"XML","id":"NTFILE5YdXBFnGgSVTMwPN","market":"us","size":3415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9393193","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000008-PRAA","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"PRAA","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000008/0001185348-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000008/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEHhtAPY4YH72vyop2","market":"us","size":9712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000008/praa20208k101.htm","primary":false,"translateUrl":null,"linkName":"praa20208k101.htm","type":"8-K","id":"NTFILE5rp7FQU68HCrGwg9","market":"us","size":48108},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000008/praa-20200327.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200327.xsd","type":"EX-101.SCH","id":"NTFILE5pnsEfA2nEkJRinp","market":"us","size":4471},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000008/praa-20200327_cal.xml","primary":false,"translateUrl":null,"linkName":"praa-20200327_cal.xml","type":"EX-101.CAL","id":"NTFILE9df1vtmwr6n1G4YQ","market":"us","size":638},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000008/praa-20200327_def.xml","primary":false,"translateUrl":null,"linkName":"praa-20200327_def.xml","type":"EX-101.DEF","id":"NTFILExEis7rZtMYRGj6bf","market":"us","size":1488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000008/praa-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILEB6hzqBwEp78jgERB","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000008/praa-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILEEMSLbB62HahkC3YW","market":"us","size":13594},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000008/praa20208k101_htm.xml","primary":false,"translateUrl":null,"linkName":"praa20208k101_htm.xml","type":"XML","id":"NTFILEEJsJ8dUPQAWV4uTc","market":"us","size":4464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, item 1.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148419","market":"us","labels":[],"media":"sec.gov","original_id":"AN118534820000004-PRAA","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRAA","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/0001185348-20-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/newpraa-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"newpraa-20191231x10k.htm","type":"10-K","id":"NTFILECE55MjQnA9H5RZ6m","market":"us","size":3922593},{"description":"EXHIBIT 4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/newpraa-ex4520191231x1.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex4520191231x1.htm","type":"EX-4.5","id":"NTFILEE8ZxnwYFbxJcubkc","market":"us","size":18198},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/newpraa-ex21120191231x.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex21120191231x.htm","type":"EX-21.1","id":"NTFILE9GXWKVH1mwWFfhHF","market":"us","size":9631},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/newpraa-ex23120191231x.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex23120191231x.htm","type":"EX-23.1","id":"NTFILEAhpfktsjbBHo6P92","market":"us","size":3520},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/newpraa-ex31120191231x.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex31120191231x.htm","type":"EX-31.1","id":"NTFILEFJckf1vuwD1DYq9T","market":"us","size":18169},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/newpraa-ex31220191231x.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex31220191231x.htm","type":"EX-31.2","id":"NTFILE3DPjUnzQJK6XqKbk","market":"us","size":18336},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/newpraa-ex32120191231x.htm","primary":false,"translateUrl":null,"linkName":"newpraa-ex32120191231x.htm","type":"EX-32.1","id":"NTFILEAsmSdHL38s3uwK7E","market":"us","size":14084},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/praa-20191231.xsd","primary":false,"translateUrl":null,"linkName":"praa-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGoyz1mDHeAYehdxM","market":"us","size":81108},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/praa-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"praa-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6oUw9pLmuNmNSdAo","market":"us","size":164097},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/praa-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"praa-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEE4A5TyEqU3UQkeM3","market":"us","size":345973},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/praa-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEx2Jjm5AtM1zt3p2k","market":"us","size":1036169},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/praa-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8cMcWcQDDLRePLae","market":"us","size":628427},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/chart-51b861807bb05690af4.jpg","primary":false,"translateUrl":null,"linkName":"chart-51b861807bb05690af4.jpg","type":"GRAPHIC","id":"NTFILECVJSsZsfPcc9yrhr","market":"us","size":50220},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/chart-3871fac5f7025cd5a18.jpg","primary":false,"translateUrl":null,"linkName":"chart-3871fac5f7025cd5a18.jpg","type":"GRAPHIC","id":"NTFILE6gChPkcVDEZ7BYUr","market":"us","size":59639},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/chart-4684cd0258475e04a30.jpg","primary":false,"translateUrl":null,"linkName":"chart-4684cd0258475e04a30.jpg","type":"GRAPHIC","id":"NTFILE9ecHqK71ERMzXu9x","market":"us","size":66710},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000118534820000004/newpraa-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"newpraa-20191231x10k_htm.xml","type":"XML","id":"NTFILE9F43Cu65b5ASyQid","market":"us","size":2274840}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139292","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020007362-PRAA","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PRAA","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020007362/0001564590-20-007362-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020007362/d895931dex991.htm","primary":true,"translateUrl":null,"linkName":"d895931dex991.htm","type":"EX-99.1","id":"NTFILE5rLPCafLFZfHh3xc","market":"us","size":909202},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020007362/praa-8k_20200227.htm","primary":false,"translateUrl":null,"linkName":"praa-8k_20200227.htm","type":"8-K","id":"NTFILE8REyXGW6KbZtwuLZ","market":"us","size":40257},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020007362/praa-20200227.xsd","primary":false,"translateUrl":null,"linkName":"praa-20200227.xsd","type":"EX-101.SCH","id":"NTFILEDvjCUnyzgJm875Ck","market":"us","size":5952},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020007362/praa-20200227_lab.xml","primary":false,"translateUrl":null,"linkName":"praa-20200227_lab.xml","type":"EX-101.LAB","id":"NTFILE5x5mUzVo7nSBqPR9","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020007362/praa-20200227_pre.xml","primary":false,"translateUrl":null,"linkName":"praa-20200227_pre.xml","type":"EX-101.PRE","id":"NTFILEDRhYRUN8fVpgV1p7","market":"us","size":11161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000156459020007362/praa-8k_20200227_htm.xml","primary":false,"translateUrl":null,"linkName":"praa-8k_20200227_htm.xml","type":"XML","id":"NTFILE3rvC78kCsHA4Z1ZX","market":"us","size":3415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099189","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514820000370-PRAA","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PRAA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000090514820000370/0000905148-20-000370-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000090514820000370/efc20-108_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"efc20-108_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFH754Z7EGoqBQhBk","market":"us","size":61061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096707","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001141-PRAA","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PRAA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000008025520001141/0000080255-20-001141-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001141/praa13gadec19.txt","primary":true,"translateUrl":null,"linkName":"praa13gadec19.txt","type":"SC 13G/A","id":"NTFILEB8K3Vdu1HbuS3RtW","market":"us","size":5216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082311","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001241-PRAA","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PRAA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000125889720001241/0001258897-20-001241-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001241/dfs498.htm","primary":true,"translateUrl":null,"linkName":"dfs498.htm","type":"SC 13G/A","id":"NTFILE4ZQuxaZwhtGB35eh","market":"us","size":51217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080341","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017356-PRAA","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PRAA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000110465920017356/0001104659-20-017356-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017356/tv0849-pragroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv0849-pragroupinc.htm","type":"SC 13G/A","id":"NTFILEE4w6TvskAayqt3BS","market":"us","size":12116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071400","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008651-PRAA","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PRAA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1185348/000083423720008651/0000834237-20-008651-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185348/000083423720008651/us69354n1063_020720.txt","primary":true,"translateUrl":null,"linkName":"us69354n1063_020720.txt","type":"SC 13G/A","id":"NTFILEGqD9xVtSiirupRNW","market":"us","size":11388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAA\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"PRAA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"PRAA","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-19","symbol":"PRAA","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-04","symbol":"PRAA","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-05","symbol":"PRAA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1588996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRAA","date":"2025-07-14","current":8.84666,"percent":0.248169,"low":-49.288972,"twenty":8.200239,"median":10.366771,"eighty":14.178999,"high":234.68595,"avg":17.298929,"sd":49.449244,"marketCap":626210857},"quantilePoints":[{"date":"2020-07-17","current":19.74534,"twenty":8.783311,"median":11.382529,"eighty":19.99123,"marketCap":1778383820},{"date":"2020-07-24","current":20.119516,"twenty":8.783311,"median":11.382529,"eighty":20.119516,"marketCap":1812084308},{"date":"2020-07-31","current":20.003218,"twenty":8.783311,"median":11.382529,"eighty":20.235814,"marketCap":1801609832},{"date":"2020-08-07","current":15.545387,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2010966789},{"date":"2020-08-14","current":15.834308,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2048341966},{"date":"2020-08-21","current":15.957629,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2064294785},{"date":"2020-08-28","current":16.454433,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2128561856},{"date":"2020-09-04","current":15.781457,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2041505043},{"date":"2020-09-11","current":14.608154,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1889725365},{"date":"2020-09-18","current":14.393224,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1861921880},{"date":"2020-09-25","current":13.522936,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1749340557},{"date":"2020-10-02","current":14.287521,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1848248035},{"date":"2020-10-09","current":13.910514,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1799477988},{"date":"2020-10-16","current":14.107826,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1825002499},{"date":"2020-10-23","current":13.396093,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1732931943},{"date":"2020-10-30","current":12.025477,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1555627754},{"date":"2020-11-06","current":11.270714,"twenty":8.783311,"median":11.38248,"eighty":20.278598,"marketCap":1655464982},{"date":"2020-11-13","current":11.956514,"twenty":8.783311,"median":11.402201,"eighty":20.278598,"marketCap":1756196744},{"date":"2020-11-20","current":12.456125,"twenty":8.783311,"median":11.506491,"eighty":20.278598,"marketCap":1829580517},{"date":"2020-11-27","current":13.18537,"twenty":8.783311,"median":11.55367,"eighty":20.278598,"marketCap":1936693477},{"date":"2020-12-04","current":13.427417,"twenty":8.783311,"median":11.608576,"eighty":20.278598,"marketCap":1972245864},{"date":"2020-12-11","current":13.461552,"twenty":8.783311,"median":11.663098,"eighty":20.278598,"marketCap":1977259662},{"date":"2020-12-18","current":12.300966,"twenty":8.783311,"median":11.746183,"eighty":20.278598,"marketCap":1806790526},{"date":"2020-12-24","current":12.037197,"twenty":8.783311,"median":11.801568,"eighty":20.278598,"marketCap":1768047540},{"date":"2020-12-31","current":12.307173,"twenty":8.783311,"median":11.818392,"eighty":20.278598,"marketCap":1807702125},{"date":"2021-01-08","current":11.062801,"twenty":8.783311,"median":11.857534,"eighty":20.278598,"marketCap":1624926393},{"date":"2021-01-15","current":11.072111,"twenty":8.795024,"median":11.857534,"eighty":20.278598,"marketCap":1626293793},{"date":"2021-01-22","current":10.473199,"twenty":8.817791,"median":11.857534,"eighty":20.278598,"marketCap":1538324426},{"date":"2021-01-29","current":10.231152,"twenty":8.863402,"median":11.857534,"eighty":20.278598,"marketCap":1502772039},{"date":"2021-02-05","current":11.20865,"twenty":8.937852,"median":11.857534,"eighty":20.278598,"marketCap":1646348985},{"date":"2021-02-12","current":11.159,"twenty":9.009299,"median":11.857534,"eighty":20.278598,"marketCap":1639056188},{"date":"2021-02-19","current":11.165206,"twenty":9.071253,"median":11.857534,"eighty":20.278598,"marketCap":1639967788},{"date":"2021-02-26","current":11.253439,"twenty":9.152123,"median":11.857534,"eighty":20.278598,"marketCap":1680577331},{"date":"2021-03-05","current":11.433567,"twenty":9.25697,"median":11.857534,"eighty":20.287032,"marketCap":1707477511},{"date":"2021-03-12","current":11.723604,"twenty":9.278455,"median":11.857534,"eighty":20.287032,"marketCap":1750791360},{"date":"2021-03-19","current":10.661153,"twenty":9.326817,"median":11.857534,"eighty":20.287032,"marketCap":1592125893},{"date":"2021-03-26","current":11.384719,"twenty":9.382658,"median":11.857534,"eighty":20.278598,"marketCap":1700182547},{"date":"2021-04-01","current":11.503787,"twenty":9.431435,"median":11.857534,"eighty":20.278598,"marketCap":1717964022},{"date":"2021-04-09","current":11.21375,"twenty":9.488599,"median":11.857534,"eighty":20.287032,"marketCap":1674650173},{"date":"2021-04-16","current":11.326712,"twenty":9.549115,"median":11.857534,"eighty":20.287032,"marketCap":1691519777},{"date":"2021-04-23","current":11.409143,"twenty":9.57758,"median":11.857534,"eighty":20.287032,"marketCap":1703830029},{"date":"2021-04-30","current":11.555682,"twenty":9.591745,"median":11.857534,"eighty":20.287032,"marketCap":1725714044},{"date":"2021-05-07","current":9.535869,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1798560305},{"date":"2021-05-14","current":9.300326,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1754134446},{"date":"2021-05-21","current":9.285756,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1751386455},{"date":"2021-05-28","current":9.453308,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1782988355},{"date":"2021-06-04","current":9.565009,"twenty":9.644213,"median":11.872729,"eighty":20.287032,"marketCap":1804056288},{"date":"2021-06-11","current":9.771413,"twenty":9.652791,"median":11.872729,"eighty":20.287032,"marketCap":1842986165},{"date":"2021-06-18","current":9.683995,"twenty":9.67671,"median":11.865324,"eighty":20.278598,"marketCap":1826498217},{"date":"2021-06-25","current":9.613574,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1813216259},{"date":"2021-07-02","current":9.324609,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1758714432},{"date":"2021-07-09","current":9.130346,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1722074548},{"date":"2021-07-16","current":9.147344,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1725280537},{"date":"2021-07-23","current":9.038071,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1704670603},{"date":"2021-07-30","current":9.419312,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1776576375},{"date":"2021-08-06","current":10.257815,"twenty":9.683995,"median":11.865324,"eighty":20.278598,"marketCap":1915051978},{"date":"2021-08-13","current":9.673478,"twenty":9.702936,"median":11.857919,"eighty":20.270041,"marketCap":1805960936},{"date":"2021-08-20","current":9.970557,"twenty":9.724121,"median":11.857919,"eighty":20.270041,"marketCap":1861423188},{"date":"2021-08-27","current":10.289732,"twenty":9.737591,"median":11.857919,"eighty":20.270041,"marketCap":1921010732},{"date":"2021-09-03","current":10.309374,"twenty":9.755323,"median":11.857919,"eighty":20.270041,"marketCap":1924677658},{"date":"2021-09-10","current":10.056489,"twenty":9.776744,"median":11.857919,"eighty":20.270041,"marketCap":1877465989},{"date":"2021-09-17","current":10.007385,"twenty":9.795975,"median":11.857919,"eighty":20.270041,"marketCap":1868298674},{"date":"2021-09-24","current":10.034392,"twenty":9.818319,"median":11.857919,"eighty":20.270041,"marketCap":1873340697},{"date":"2021-10-01","current":10.464051,"twenty":9.842099,"median":11.857919,"eighty":20.270041,"marketCap":1953554698},{"date":"2021-10-08","current":10.579446,"twenty":9.863159,"median":11.857919,"eighty":20.270041,"marketCap":1975097887},{"date":"2021-10-15","current":10.549983,"twenty":9.898941,"median":11.857919,"eighty":20.270041,"marketCap":1969597498},{"date":"2021-10-22","current":10.157152,"twenty":9.921779,"median":11.857919,"eighty":20.270041,"marketCap":1896258983},{"date":"2021-10-29","current":10.527887,"twenty":9.937838,"median":11.857919,"eighty":20.270041,"marketCap":1965472207},{"date":"2021-11-05","current":11.465772,"twenty":9.952162,"median":11.857919,"eighty":20.270041,"marketCap":2140567912},{"date":"2021-11-12","current":10.94719,"twenty":9.977431,"median":11.857919,"eighty":20.270041,"marketCap":1956043902},{"date":"2021-11-19","current":10.493193,"twenty":9.993145,"median":11.857919,"eighty":20.270041,"marketCap":1874923686},{"date":"2021-11-26","current":10.644525,"twenty":10.008648,"median":11.857919,"eighty":20.270041,"marketCap":1901963758},{"date":"2021-12-03","current":10.576182,"twenty":10.038811,"median":11.857919,"eighty":20.270041,"marketCap":1889752113},{"date":"2021-12-10","current":11.181511,"twenty":10.061167,"median":11.857919,"eighty":20.270041,"marketCap":1997912400},{"date":"2021-12-17","current":11.559842,"twenty":10.083728,"median":11.857919,"eighty":20.270041,"marketCap":2065512579},{"date":"2021-12-23","current":11.830776,"twenty":10.102542,"median":11.857919,"eighty":20.270041,"marketCap":2113923030},{"date":"2021-12-31","current":12.255483,"twenty":10.115622,"median":11.893922,"eighty":20.261484,"marketCap":2189809683},{"date":"2022-01-07","current":11.935732,"twenty":10.115727,"median":11.923045,"eighty":20.252928,"marketCap":2132676629},{"date":"2022-01-14","current":12.299418,"twenty":10.115727,"median":11.950377,"eighty":20.252928,"marketCap":2197660027},{"date":"2022-01-21","current":11.574487,"twenty":10.123588,"median":11.955801,"eighty":20.252928,"marketCap":2068129360},{"date":"2022-01-28","current":11.188834,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1999220790},{"date":"2022-02-04","current":11.064351,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1976978151},{"date":"2022-02-11","current":11.086318,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1980903322},{"date":"2022-02-18","current":11.310876,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2021027300},{"date":"2022-02-25","current":11.242532,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2008815655},{"date":"2022-03-04","current":10.022662,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1835730752},{"date":"2022-03-11","current":9.600609,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1758428260},{"date":"2022-03-18","current":10.082638,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1846715843},{"date":"2022-03-25","current":10.040433,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1838985594},{"date":"2022-04-01","current":10.089302,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1847936409},{"date":"2022-04-08","current":9.938251,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1820270254},{"date":"2022-04-14","current":9.933809,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1819456543},{"date":"2022-04-22","current":9.631707,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1764124233},{"date":"2022-04-29","current":9.213278,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1687485544},{"date":"2022-05-06","current":9.169436,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1679455634},{"date":"2022-05-13","current":9.215258,"twenty":10.119508,"median":11.946716,"eighty":20.244371,"marketCap":1517974079},{"date":"2022-05-20","current":8.918147,"twenty":10.099238,"median":11.922462,"eighty":20.244371,"marketCap":1469032844},{"date":"2022-05-27","current":9.034093,"twenty":10.082174,"median":11.922462,"eighty":20.244371,"marketCap":1488131862},{"date":"2022-06-03","current":8.816695,"twenty":10.060316,"median":11.912528,"eighty":20.244371,"marketCap":1452321203},{"date":"2022-06-10","current":8.662101,"twenty":10.034392,"median":11.873126,"eighty":20.244371,"marketCap":1426855844},{"date":"2022-06-17","current":8.693502,"twenty":10.013762,"median":11.857534,"eighty":20.244371,"marketCap":1432028495},{"date":"2022-06-24","current":8.920563,"twenty":9.996161,"median":11.830776,"eighty":20.252928,"marketCap":1469430740},{"date":"2022-07-01","current":9.002691,"twenty":9.991944,"median":11.811112,"eighty":20.252928,"marketCap":1482959211},{"date":"2022-07-08","current":9.099312,"twenty":9.98136,"median":11.754135,"eighty":20.252928,"marketCap":1498875060},{"date":"2022-07-15","current":9.133129,"twenty":9.970557,"median":11.670689,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-07-22","current":9.461642,"twenty":9.951099,"median":11.635508,"eighty":20.252928,"marketCap":1558559493},{"date":"2022-07-29","current":9.623483,"twenty":9.937838,"median":11.593443,"eighty":20.252928,"marketCap":1585218540},{"date":"2022-08-05","current":9.133129,"twenty":9.933313,"median":11.574487,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-08-12","current":10.384686,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1507981014},{"date":"2022-08-19","current":10.395422,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1509540053},{"date":"2022-08-26","current":10.067965,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1461989347},{"date":"2022-09-02","current":9.710983,"twenty":9.915914,"median":11.559842,"eighty":20.252928,"marketCap":1410151282},{"date":"2022-09-09","current":9.702931,"twenty":9.903804,"median":11.559842,"eighty":20.252928,"marketCap":1408982002},{"date":"2022-09-16","current":9.5902,"twenty":9.889086,"median":11.559842,"eighty":20.252928,"marketCap":1392612086},{"date":"2022-09-23","current":9.25469,"twenty":9.874114,"median":11.559842,"eighty":20.252928,"marketCap":1343892100},{"date":"2022-09-30","current":8.81987,"twenty":9.856053,"median":11.559842,"eighty":20.252928,"marketCap":1280750998},{"date":"2022-10-07","current":8.685667,"twenty":9.844477,"median":11.559842,"eighty":20.252928,"marketCap":1261263004},{"date":"2022-10-14","current":8.613196,"twenty":9.826899,"median":11.559842,"eighty":20.252928,"marketCap":1250739487},{"date":"2022-10-21","current":8.191797,"twenty":9.810977,"median":11.559842,"eighty":20.252928,"marketCap":1189547184},{"date":"2022-10-28","current":8.830607,"twenty":9.793939,"median":11.559842,"eighty":20.252928,"marketCap":1282310038},{"date":"2022-11-04","current":8.93686,"twenty":9.779598,"median":11.559842,"eighty":20.252928,"marketCap":1210622824},{"date":"2022-11-11","current":9.728115,"twenty":9.76212,"median":11.559842,"eighty":20.252928,"marketCap":1317809327},{"date":"2022-11-18","current":9.742501,"twenty":9.744978,"median":11.559842,"eighty":20.252928,"marketCap":1319758172},{"date":"2022-11-25","current":9.759765,"twenty":9.742665,"median":11.559842,"eighty":20.252928,"marketCap":1322096787},{"date":"2022-12-02","current":9.926648,"twenty":9.741722,"median":11.559842,"eighty":20.252928,"marketCap":1344703395},{"date":"2022-12-09","current":9.702219,"twenty":9.737965,"median":11.559842,"eighty":20.252928,"marketCap":1314301405},{"date":"2022-12-16","current":9.362699,"twenty":9.726864,"median":11.559842,"eighty":20.252928,"marketCap":1268308651},{"date":"2022-12-23","current":9.613023,"twenty":9.710872,"median":11.559842,"eighty":20.252928,"marketCap":1302218563},{"date":"2022-12-30","current":9.719483,"twenty":9.707596,"median":11.559842,"eighty":20.252928,"marketCap":1316640019},{"date":"2023-01-06","current":9.99858,"twenty":9.707596,"median":11.530266,"eighty":20.116482,"marketCap":1354447622},{"date":"2023-01-13","current":10.225886,"twenty":9.707596,"median":11.494628,"eighty":19.942105,"marketCap":1385239381},{"date":"2023-01-20","current":10.513615,"twenty":9.707596,"median":11.467856,"eighty":19.841201,"marketCap":1424216291},{"date":"2023-01-27","current":11.074686,"twenty":9.707596,"median":11.432079,"eighty":19.767588,"marketCap":1500221265},{"date":"2023-02-03","current":11.883204,"twenty":9.707596,"median":11.421355,"eighty":19.605783,"marketCap":1609746383},{"date":"2023-02-10","current":11.615616,"twenty":9.707596,"median":11.421355,"eighty":19.522858,"marketCap":1573497856},{"date":"2023-02-17","current":11.736463,"twenty":9.707596,"median":11.421355,"eighty":19.453752,"marketCap":1589868158},{"date":"2023-02-24","current":11.578212,"twenty":9.707596,"median":11.421355,"eighty":19.35179,"marketCap":1568430858},{"date":"2023-03-03","current":14.131693,"twenty":9.710872,"median":11.460007,"eighty":19.320246,"marketCap":1655485484},{"date":"2023-03-10","current":13.392999,"twenty":9.710872,"median":11.494142,"eighty":19.320246,"marketCap":1568949628},{"date":"2023-03-17","current":13.160077,"twenty":9.710872,"median":11.518841,"eighty":19.320246,"marketCap":1541663548},{"date":"2023-03-24","current":13.200007,"twenty":9.710872,"median":11.559842,"eighty":19.320246,"marketCap":1546341162},{"date":"2023-03-31","current":12.963757,"twenty":9.710928,"median":11.575781,"eighty":19.313386,"marketCap":1518665280},{"date":"2023-04-06","current":12.950448,"twenty":9.710928,"median":11.581089,"eighty":19.313386,"marketCap":1517106075},{"date":"2023-04-14","current":13.010342,"twenty":9.710872,"median":11.601336,"eighty":19.320246,"marketCap":1524122496},{"date":"2023-04-21","current":12.457984,"twenty":9.710872,"median":11.624475,"eighty":19.320246,"marketCap":1459415505},{"date":"2023-04-28","current":11.982159,"twenty":9.710872,"median":11.655086,"eighty":19.320246,"marketCap":1403673941},{"date":"2023-05-05","current":11.478723,"twenty":9.710872,"median":11.670689,"eighty":19.320246,"marketCap":1344697963},{"date":"2023-05-12","current":40.635514,"twenty":9.710872,"median":11.670689,"eighty":19.421729,"marketCap":753626240},{"date":"2023-05-19","current":38.988128,"twenty":9.710872,"median":11.670689,"eighty":19.507688,"marketCap":723073824},{"date":"2023-05-26","current":41.860493,"twenty":9.710817,"median":11.670689,"eighty":19.557241,"marketCap":776344702},{"date":"2023-06-02","current":40.445431,"twenty":9.710817,"median":11.670689,"eighty":19.682641,"marketCap":750100961},{"date":"2023-06-09","current":49.548293,"twenty":9.710817,"median":11.670689,"eighty":19.81613,"marketCap":918922639},{"date":"2023-06-16","current":48.787961,"twenty":9.710817,"median":11.670689,"eighty":19.904602,"marketCap":904821525},{"date":"2023-06-23","current":49.759496,"twenty":9.710761,"median":11.670689,"eighty":20.00082,"marketCap":922839616},{"date":"2023-06-30","current":48.914683,"twenty":9.710706,"median":11.666656,"eighty":20.124572,"marketCap":907171711},{"date":"2023-07-07","current":48.365554,"twenty":9.710706,"median":11.666656,"eighty":20.320768,"marketCap":896987572},{"date":"2023-07-14","current":48.597878,"twenty":9.710706,"median":11.666656,"eighty":20.492833,"marketCap":901296246},{"date":"2023-07-21","current":49.822857,"twenty":9.710706,"median":11.666656,"eighty":20.842618,"marketCap":924014709},{"date":"2023-07-28","current":49.442691,"twenty":9.710706,"median":11.666656,"eighty":21.230423,"marketCap":916964151},{"date":"2023-08-04","current":45.53543,"twenty":9.710706,"median":11.666656,"eighty":21.321671,"marketCap":844500090},{"date":"2023-08-11","current":-36.187755,"twenty":9.700247,"median":11.659065,"eighty":21.336879,"marketCap":786794180},{"date":"2023-08-18","current":-35.465805,"twenty":9.679138,"median":11.633761,"eighty":21.336879,"marketCap":771097538},{"date":"2023-08-25","current":-35.213123,"twenty":9.664814,"median":11.615616,"eighty":21.336879,"marketCap":765603713},{"date":"2023-09-01","current":-35.158976,"twenty":9.659986,"median":11.609027,"eighty":21.336879,"marketCap":764426465},{"date":"2023-09-08","current":-34.852148,"twenty":9.651662,"median":11.602438,"eighty":21.339921,"marketCap":757755392},{"date":"2023-09-15","current":-38.479947,"twenty":9.635174,"median":11.589063,"eighty":21.339921,"marketCap":836631018},{"date":"2023-09-22","current":-35.267269,"twenty":9.621501,"median":11.577074,"eighty":21.339921,"marketCap":766780961},{"date":"2023-09-29","current":-33.859466,"twenty":9.59695,"median":11.568618,"eighty":21.339921,"marketCap":736172509},{"date":"2023-10-06","current":-32.433614,"twenty":9.579401,"median":11.568618,"eighty":21.339921,"marketCap":705171641},{"date":"2023-10-13","current":-34.52727,"twenty":9.564143,"median":11.568618,"eighty":21.339921,"marketCap":750691903},{"date":"2023-10-20","current":-28.724595,"twenty":9.543968,"median":11.568618,"eighty":21.339921,"marketCap":624530143},{"date":"2023-10-27","current":-24.419967,"twenty":9.542302,"median":11.576349,"eighty":21.349045,"marketCap":530938915},{"date":"2023-11-03","current":-24.203382,"twenty":9.536338,"median":11.576349,"eighty":21.349045,"marketCap":526229923},{"date":"2023-11-10","current":-10.690315,"twenty":9.523827,"median":11.576349,"eighty":21.349045,"marketCap":627906320},{"date":"2023-11-17","current":-11.478725,"twenty":9.480704,"median":11.576349,"eighty":21.349045,"marketCap":674214411},{"date":"2023-11-24","current":-11.786072,"twenty":9.454975,"median":11.576349,"eighty":21.349045,"marketCap":692266717},{"date":"2023-12-01","current":-12.380721,"twenty":9.443745,"median":11.576349,"eighty":21.349045,"marketCap":727194006},{"date":"2023-12-08","current":-14.017675,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":823342162},{"date":"2023-12-15","current":-15.674674,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":920667641},{"date":"2023-12-22","current":-16.76375,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":984635598},{"date":"2023-12-29","current":-17.87287,"twenty":9.44278,"median":11.576349,"eighty":21.349045,"marketCap":1049780878},{"date":"2024-01-05","current":-16.162419,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":949315867},{"date":"2024-01-12","current":-15.681355,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":921060083},{"date":"2024-01-19","current":-14.999848,"twenty":9.441075,"median":11.578212,"eighty":21.359691,"marketCap":881031055},{"date":"2024-01-26","current":-16.3495,"twenty":9.435071,"median":11.578212,"eighty":21.352087,"marketCap":960304228},{"date":"2024-02-02","current":-15.621222,"twenty":9.419312,"median":11.578212,"eighty":21.352087,"marketCap":917528110},{"date":"2024-02-09","current":-15.801621,"twenty":9.391591,"median":11.578212,"eighty":21.352087,"marketCap":928124029},{"date":"2024-02-16","current":-11.523461,"twenty":9.362699,"median":11.578212,"eighty":21.352087,"marketCap":961943970},{"date":"2024-02-23","current":-11.913689,"twenty":9.356176,"median":11.578212,"eighty":21.352087,"marketCap":994518980},{"date":"2024-03-01","current":-12.017205,"twenty":9.32558,"median":11.571552,"eighty":21.333837,"marketCap":1003160246},{"date":"2024-03-08","current":-11.899666,"twenty":9.300812,"median":11.517353,"eighty":21.333837,"marketCap":993348429},{"date":"2024-03-15","current":-10.714871,"twenty":9.289155,"median":11.491332,"eighty":21.333837,"marketCap":894445306},{"date":"2024-03-22","current":-11.819739,"twenty":9.266438,"median":11.448904,"eighty":21.333837,"marketCap":986676392},{"date":"2024-03-28","current":-12.242881,"twenty":9.254288,"median":11.416554,"eighty":21.333837,"marketCap":1021998936},{"date":"2024-04-05","current":-11.909069,"twenty":9.227335,"median":11.369454,"eighty":21.336879,"marketCap":994133374},{"date":"2024-04-12","current":-11.951383,"twenty":9.212842,"median":11.349929,"eighty":21.336879,"marketCap":997665628},{"date":"2024-04-19","current":-11.036929,"twenty":9.169436,"median":11.325521,"eighty":21.336879,"marketCap":921329686},{"date":"2024-04-26","current":-11.227342,"twenty":9.135001,"median":11.319095,"eighty":21.333837,"marketCap":937224831},{"date":"2024-05-03","current":-11.648575,"twenty":9.108888,"median":11.299895,"eighty":21.333837,"marketCap":972388068},{"date":"2024-05-10","current":-48.699787,"twenty":9.042442,"median":11.282687,"eighty":21.315588,"marketCap":1040860558},{"date":"2024-05-17","current":-46.140517,"twenty":9.007039,"median":11.258973,"eighty":21.183132,"marketCap":986161270},{"date":"2024-05-24","current":-39.972491,"twenty":8.973514,"median":11.231571,"eighty":20.680661,"marketCap":854332050},{"date":"2024-05-31","current":-40.138199,"twenty":8.94037,"median":11.207644,"eighty":20.452219,"marketCap":857873730},{"date":"2024-06-07","current":-37.450045,"twenty":8.91863,"median":11.1903,"eighty":20.220645,"marketCap":800419802},{"date":"2024-06-14","current":-36.511032,"twenty":8.874667,"median":11.166866,"eighty":20.030848,"marketCap":780350278},{"date":"2024-06-21","current":-38.702062,"twenty":8.856543,"median":11.154318,"eighty":19.818153,"marketCap":827179166},{"date":"2024-06-28","current":-35.535195,"twenty":8.827207,"median":11.141447,"eighty":19.706911,"marketCap":759493715},{"date":"2024-07-05","current":-36.234851,"twenty":8.81987,"median":11.086318,"eighty":19.57949,"marketCap":774447478},{"date":"2024-07-12","current":-38.444294,"twenty":8.757209,"median":11.065905,"eighty":19.489316,"marketCap":821669885},{"date":"2024-07-15","current":-38.481118,"twenty":8.744712,"median":11.064351,"eighty":19.455437,"marketCap":822456925},{"date":"2024-08-02","current":-43.691719,"twenty":8.680105,"median":10.973574,"eighty":18.692592,"marketCap":933823102},{"date":"2024-08-09","current":233.387687,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":921181202},{"date":"2024-08-16","current":229.393033,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":905414301},{"date":"2024-08-23","current":217.209337,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":857325252},{"date":"2024-08-30","current":232.389024,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":917239477},{"date":"2024-09-06","current":220.904392,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":871909636},{"date":"2024-09-13","current":201.929783,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":797016855},{"date":"2024-09-20","current":229.692632,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":906596819},{"date":"2024-09-27","current":231.989558,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":915662787},{"date":"2024-10-04","current":214.413079,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":846288421},{"date":"2024-10-11","current":211.217355,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":833674900},{"date":"2024-10-18","current":216.210673,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":853383527},{"date":"2024-10-25","current":191.843281,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":757205430},{"date":"2024-10-31","current":199.632857,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":787950887},{"date":"2024-11-08","current":22.011933,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":954503460},{"date":"2024-11-15","current":21.021268,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":911545257},{"date":"2024-11-22","current":18.984606,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":823229454},{"date":"2024-11-29","current":19.275557,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":835845997},{"date":"2024-12-06","current":18.39361,"twenty":8.665966,"median":10.957296,"eighty":18.61169,"marketCap":797602100},{"date":"2024-12-13","current":19.539233,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":847279740},{"date":"2024-12-20","current":19.257373,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":835057463},{"date":"2024-12-27","current":18.893683,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":819286784},{"date":"2025-01-03","current":18.720931,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":811795711},{"date":"2025-01-10","current":18.184488,"twenty":8.664033,"median":10.952243,"eighty":18.477255,"marketCap":788533960},{"date":"2025-01-17","current":19.248281,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":834663196},{"date":"2025-01-24","current":19.748354,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":856347880},{"date":"2025-01-31","current":20.566656,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":891831908},{"date":"2025-02-07","current":21.14856,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":917064995},{"date":"2025-02-14","current":21.357681,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":926133136},{"date":"2025-02-21","current":12.686672,"twenty":8.664033,"median":10.952243,"eighty":18.311851,"marketCap":895691700},{"date":"2025-02-28","current":11.701734,"twenty":8.664033,"median":10.952243,"eighty":18.061497,"marketCap":826154100},{"date":"2025-03-07","current":11.265102,"twenty":8.662101,"median":10.94719,"eighty":17.520513,"marketCap":795327442},{"date":"2025-03-14","current":10.532003,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":743569919},{"date":"2025-03-21","current":11.421795,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":806390119},{"date":"2025-03-28","current":11.77995,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":831676238},{"date":"2025-04-04","current":11.466564,"twenty":8.662101,"median":10.910746,"eighty":17.136225,"marketCap":809550884},{"date":"2025-04-11","current":9.323229,"twenty":8.664033,"median":10.86298,"eighty":17.131169,"marketCap":658229269},{"date":"2025-04-17","current":9.312036,"twenty":8.664033,"median":10.790345,"eighty":17.131169,"marketCap":657439078},{"date":"2025-04-25","current":10.274579,"twenty":8.662101,"median":10.707987,"eighty":17.136225,"marketCap":725395521},{"date":"2025-05-02","current":10.291367,"twenty":8.662101,"median":10.643926,"eighty":17.136225,"marketCap":726580808},{"date":"2025-05-09","current":7.670094,"twenty":8.613196,"median":10.620117,"eighty":17.110943,"marketCap":542927589},{"date":"2025-05-16","current":8.611347,"twenty":8.578304,"median":10.576182,"eighty":17.110943,"marketCap":609554203},{"date":"2025-05-23","current":7.737326,"twenty":8.563064,"median":10.549983,"eighty":16.445624,"marketCap":547686633},{"date":"2025-05-30","current":7.944626,"twenty":8.527307,"median":10.535252,"eighty":16.084472,"marketCap":562360351},{"date":"2025-06-06","current":7.950229,"twenty":8.314404,"median":10.493193,"eighty":15.841355,"marketCap":562756938},{"date":"2025-06-13","current":8.364828,"twenty":8.230364,"median":10.466507,"eighty":15.742699,"marketCap":592104376},{"date":"2025-06-20","current":8.20235,"twenty":8.200239,"median":10.451588,"eighty":15.446731,"marketCap":580603353},{"date":"2025-06-27","current":8.538512,"twenty":8.200239,"median":10.397931,"eighty":14.870297,"marketCap":604398572},{"date":"2025-07-03","current":8.751415,"twenty":8.200239,"median":10.386406,"eighty":14.398157,"marketCap":619468878},{"date":"2025-07-11","current":9.098782,"twenty":8.200239,"median":10.370234,"eighty":14.214234,"marketCap":644057271},{"date":"2025-07-14","current":8.84666,"twenty":8.200239,"median":10.366771,"eighty":14.178999,"marketCap":626210857}],"updateTime":1752635189249}}}