Perficient

75.96

0.0000

Volume:- -

Turnover:238.89M

Market Cap:2.67B

PE:36.39

High:75.96

Open:75.96

Low:75.96

Close:75.96

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Update: Crescent Energy Shares After Announcement to Join S&P SmallCap 600 on Oct. 4

MT Newswires Live

·

02 Oct 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRFT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRFT\",,,,,undefined,":{"symbol":"PRFT","market":"US","secType":"STK","nameCN":"Perficient","latestPrice":75.96,"timestamp":1727812800000,"preClose":75.96,"halted":3,"volume":0,"delay":0,"floatShares":34411399,"shares":35156654,"eps":2.087621,"marketStatus":"Halted","change":0,"latestTime":"07-17 05:03:40 EDT","open":75.96,"high":75.96,"low":75.96,"amount":238890259.82849997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.087621,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":933220800000,"exchange":"NASDAQ","adjPreClose":75.96,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRFT\",,,,,undefined,":{"symbol":"PRFT","floatShares":34411399,"roa":"6.53%","roe":"14.30%","lyrEps":2.910478,"shares":35156654,"dividePrice":0,"high":75.96,"amplitude":0,"preClose":75.96,"low":75.96,"week52Low":42.51,"pbRate":"4.68","psRate":"3.03","week52High":76.01,"institutionHeld":0.9618,"latestPrice":75.96,"eps":2.087621,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.087621,"open":75.96,"prevYearClose":65.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRFT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRFT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472657707","title":"BUZZ-Crescent Energy jumps on S&P SmallCap inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2472657707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472657707?lang=en_us&edition=fundamental","pubTime":"2024-10-03 02:21","pubTimestamp":1727893287,"startTime":"0","endTime":"0","summary":"** Crescent Energy's    shares jump 10% to $12.29 on Weds as co poised to join S&P SmallCap 600 index    this week   ** CRGY hits over 2-mth high and on track for biggest one-day pct gain since May 7   ** Houston-based oil and gas producer to join SPCY effective before market open on Fri , S&P Dow Jones said after the bell Tues   ** Crescent to replace digital consultancy firm Perficient Inc   , which is being acquired by Swedish private equity firm EQT AB      ** Even with gain on the session, CRGY down 7% YTD   ** 8 of 10 analysts covering stock rate it \"strong buy\" or \"buy\", rest \"hold\" with median PT of $16, down from $18 a month ago, per LSEG data ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRFT","BK4134","BK4213","CRGY"],"gpt_icon":0},{"id":"2472728605","title":"FORR vs. PRFT: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472728605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472728605?lang=en_us&edition=fundamental","pubTime":"2024-10-02 23:40","pubTimestamp":1727883619,"startTime":"0","endTime":"0","summary":"Investors interested in Computer - Services stocks are likely familiar with Forrester Research  and Perficient . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Forrester Research is sporting a Zacks Rank of #2 , while Perficient has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that FORR has an improving earnings outlook. But this is just one factor that value investors are interested in.Forrester Research, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forr-vs-prft-stock-better-154019140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","FORR","BK4123","PRFT","BK4134"],"gpt_icon":0},{"id":"2472202775","title":"Crescent Energy Stock Jumps on Addition to S&P SmallCap","url":"https://stock-news.laohu8.com/highlight/detail?id=2472202775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472202775?lang=en_us&edition=fundamental","pubTime":"2024-10-02 23:27","pubTimestamp":1727882820,"startTime":"0","endTime":"0","summary":"Shares of Crescent Energy rose after the Houston-based energy company was tapped to join the S&P SmallCap 600 this week.The stock was up 10% at $12.31 in early trading. Shares are still down 7% on the year.S&P Dow Jones Indices said after the bell on Tuesday that Crescent Energy would replace Perficient in the small-cap range index on Friday, now that Perficient is being acquired by Swedish private-equity firm EQT.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY","BK4134","BK4213","PRFT"],"gpt_icon":0},{"id":"2472527244","title":"Update: Crescent Energy Shares After Announcement to Join S&P SmallCap 600 on Oct. 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2472527244","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472527244?lang=en_us&edition=fundamental","pubTime":"2024-10-02 23:10","pubTimestamp":1727881827,"startTime":"0","endTime":"0","summary":"Crescent Energy  shares were up more than 9% in recent trading on Wednesday after S&P Dow Jones Indices said it is set to join the S&P SmallCap 600 on Oct. 4, replacing Perficient .Perficient is being acquired by EQT Group in a deal expected to close soon.Price: 12.24, Change: +1.07, Percent Change: +9.53","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRGY","BK4213","PRFT","BK4134"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-03","symbol":"PRFT","reason":null,"defaultRemindTime":1727962200000,"announcedDate":"2024-10-01","type":"delisting","dateTimestamp":1727928000000},{"market":"US","date":"2024-08-08","symbol":"PRFT","fiscalQuarterEnding":"2024/06","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2024-05-05","symbol":"PRFT","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714881600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-02-27","symbol":"PRFT","fiscalQuarterEnding":"2023/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2023-10-31","symbol":"PRFT","fiscalQuarterEnding":"2023/09","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRFT","date":"2024-10-01","current":35.493342,"percent":0.474715,"low":15.150533,"twenty":24.686682,"median":37.17822,"eighty":64.222708,"high":97.813965,"avg":43.134564,"sd":20.037458,"marketCap":2653624243},"quantilePoints":[{"date":"2020-07-17","current":30.345128,"twenty":27.323672,"median":32.18253,"eighty":41.871361,"marketCap":1185675187},{"date":"2020-07-24","current":30.649934,"twenty":27.323672,"median":32.18253,"eighty":41.871361,"marketCap":1197584871},{"date":"2020-07-31","current":35.088651,"twenty":27.379365,"median":32.269746,"eighty":41.871361,"marketCap":1303683722},{"date":"2020-08-07","current":37.29903,"twenty":27.411185,"median":32.379695,"eighty":41.871361,"marketCap":1385808150},{"date":"2020-08-14","current":38.140227,"twenty":27.468515,"median":32.515358,"eighty":41.871361,"marketCap":1417061980},{"date":"2020-08-21","current":39.133555,"twenty":27.540875,"median":32.610502,"eighty":41.871361,"marketCap":1453968099},{"date":"2020-08-28","current":39.343854,"twenty":27.558815,"median":32.721974,"eighty":41.871361,"marketCap":1461781557},{"date":"2020-09-04","current":36.950022,"twenty":27.602405,"median":32.843564,"eighty":41.871361,"marketCap":1372841135},{"date":"2020-09-11","current":37.728577,"twenty":27.62694,"median":32.888303,"eighty":41.871361,"marketCap":1401767552},{"date":"2020-09-18","current":38.122329,"twenty":27.672117,"median":33.003492,"eighty":41.871361,"marketCap":1416397005},{"date":"2020-09-25","current":37.719628,"twenty":27.70544,"median":33.075633,"eighty":41.871361,"marketCap":1401435065},{"date":"2020-10-02","current":38.68611,"twenty":27.74802,"median":33.101826,"eighty":41.871361,"marketCap":1437343721},{"date":"2020-10-09","current":40.359555,"twenty":27.770382,"median":33.135226,"eighty":41.871361,"marketCap":1499518895},{"date":"2020-10-16","current":40.502737,"twenty":27.796193,"median":33.274299,"eighty":41.871361,"marketCap":1504838696},{"date":"2020-10-23","current":39.294635,"twenty":27.810553,"median":33.381983,"eighty":41.871361,"marketCap":1459952875},{"date":"2020-10-30","current":38.525459,"twenty":27.825388,"median":33.439639,"eighty":41.871361,"marketCap":1292606202},{"date":"2020-11-06","current":42.076963,"twenty":27.864031,"median":33.500005,"eighty":41.919507,"marketCap":1411766274},{"date":"2020-11-13","current":45.382519,"twenty":27.897018,"median":33.555934,"eighty":42.026274,"marketCap":1522674262},{"date":"2020-11-20","current":45.884255,"twenty":27.970635,"median":33.673417,"eighty":42.063684,"marketCap":1539508511},{"date":"2020-11-27","current":45.982634,"twenty":28.020507,"median":33.82563,"eighty":42.090432,"marketCap":1542809344},{"date":"2020-12-04","current":48.304393,"twenty":28.051954,"median":33.889294,"eighty":42.217201,"marketCap":1620709003},{"date":"2020-12-11","current":45.933444,"twenty":28.101943,"median":34.052318,"eighty":42.256584,"marketCap":1541158927},{"date":"2020-12-18","current":48.196176,"twenty":28.214275,"median":34.262996,"eighty":42.401229,"marketCap":1617078086},{"date":"2020-12-24","current":47.320597,"twenty":28.245354,"median":34.330253,"eighty":42.436728,"marketCap":1587700673},{"date":"2020-12-31","current":46.877889,"twenty":28.330988,"median":34.549642,"eighty":42.479468,"marketCap":1572846924},{"date":"2021-01-08","current":47.979741,"twenty":28.476051,"median":34.666549,"eighty":42.55891,"marketCap":1609816254},{"date":"2021-01-15","current":48.117472,"twenty":28.557601,"median":34.983519,"eighty":42.615852,"marketCap":1614437420},{"date":"2021-01-22","current":52.072333,"twenty":28.566388,"median":35.097516,"eighty":42.684605,"marketCap":1747130906},{"date":"2021-01-29","current":53.72511,"twenty":28.566388,"median":35.237482,"eighty":42.709004,"marketCap":1802584901},{"date":"2021-02-05","current":60.296869,"twenty":28.566388,"median":35.413846,"eighty":42.788259,"marketCap":2023080545},{"date":"2021-02-12","current":60.562494,"twenty":28.619465,"median":35.527748,"eighty":42.886229,"marketCap":2031992794},{"date":"2021-02-19","current":58.35879,"twenty":28.673328,"median":35.674864,"eighty":42.966282,"marketCap":1958054135},{"date":"2021-02-26","current":60.949115,"twenty":28.755132,"median":35.96108,"eighty":43.065628,"marketCap":1839505244},{"date":"2021-03-05","current":61.912218,"twenty":28.763674,"median":36.246283,"eighty":43.152964,"marketCap":1868572664},{"date":"2021-03-12","current":66.454126,"twenty":28.763674,"median":36.375015,"eighty":43.19524,"marketCap":2005651974},{"date":"2021-03-19","current":67.482895,"twenty":28.763674,"median":36.618913,"eighty":43.238679,"marketCap":2036701263},{"date":"2021-03-26","current":65.939741,"twenty":28.769563,"median":36.809981,"eighty":43.327756,"marketCap":1990127329},{"date":"2021-04-01","current":66.760568,"twenty":28.769563,"median":36.851585,"eighty":43.370745,"marketCap":2014900699},{"date":"2021-04-09","current":68.763385,"twenty":28.763674,"median":36.949433,"eighty":43.424283,"marketCap":2075347719},{"date":"2021-04-16","current":71.030114,"twenty":28.763674,"median":37.066572,"eighty":43.523352,"marketCap":2143759857},{"date":"2021-04-23","current":70.437556,"twenty":28.763674,"median":37.121758,"eighty":43.614968,"marketCap":2125875873},{"date":"2021-04-30","current":62.304627,"twenty":28.763674,"median":37.210908,"eighty":43.719399,"marketCap":2168201007},{"date":"2021-05-07","current":65.162986,"twenty":28.763674,"median":37.365886,"eighty":43.827251,"marketCap":2267671896},{"date":"2021-05-14","current":67.043235,"twenty":28.763674,"median":37.45831,"eighty":43.92354,"marketCap":2333104574},{"date":"2021-05-21","current":69.483761,"twenty":28.763674,"median":37.54432,"eighty":44.004118,"marketCap":2418034868},{"date":"2021-05-28","current":67.98336,"twenty":28.763674,"median":37.6082,"eighty":44.146137,"marketCap":2365820913},{"date":"2021-06-04","current":69.825624,"twenty":28.763674,"median":37.719628,"eighty":44.277516,"marketCap":2429931718},{"date":"2021-06-11","current":73.082824,"twenty":28.763674,"median":37.769,"eighty":44.357103,"marketCap":2543282266},{"date":"2021-06-18","current":75.741762,"twenty":28.763674,"median":37.839781,"eighty":44.40938,"marketCap":2635813326},{"date":"2021-06-25","current":76.710376,"twenty":28.763674,"median":37.91759,"eighty":44.476644,"marketCap":2669521069},{"date":"2021-07-02","current":78.343723,"twenty":28.763674,"median":37.967593,"eighty":44.697342,"marketCap":2726361577},{"date":"2021-07-09","current":78.771053,"twenty":28.763674,"median":38.012148,"eighty":44.80078,"marketCap":2741232640},{"date":"2021-07-16","current":78.647602,"twenty":28.763674,"median":38.122329,"eighty":44.887366,"marketCap":2736936555},{"date":"2021-07-23","current":79.711178,"twenty":28.763674,"median":38.211818,"eighty":45.123312,"marketCap":2773948979},{"date":"2021-07-30","current":69.365815,"twenty":28.763674,"median":38.250864,"eighty":45.23513,"marketCap":3105091334},{"date":"2021-08-06","current":74.044642,"twenty":28.763674,"median":38.319205,"eighty":45.318825,"marketCap":3314534338},{"date":"2021-08-13","current":75.839663,"twenty":28.763674,"median":38.386812,"eighty":45.343879,"marketCap":3394886686},{"date":"2021-08-20","current":78.06137,"twenty":28.763674,"median":38.486001,"eighty":45.400283,"marketCap":3494339181},{"date":"2021-08-27","current":85.395946,"twenty":28.763674,"median":38.53512,"eighty":45.543365,"marketCap":3822664143},{"date":"2021-09-03","current":89.508311,"twenty":28.763674,"median":38.621632,"eighty":45.62558,"marketCap":4006750054},{"date":"2021-09-10","current":87.183611,"twenty":28.763674,"median":38.647034,"eighty":45.765219,"marketCap":3902687177},{"date":"2021-09-17","current":84.969261,"twenty":28.763674,"median":38.70534,"eighty":45.827836,"marketCap":3803563995},{"date":"2021-09-24","current":90.530885,"twenty":28.763674,"median":38.782298,"eighty":45.908739,"marketCap":4052524547},{"date":"2021-10-01","current":87.816283,"twenty":28.763674,"median":38.944215,"eighty":46.050589,"marketCap":3931008087},{"date":"2021-10-08","current":88.927136,"twenty":28.763674,"median":39.017117,"eighty":46.14988,"marketCap":3980734335},{"date":"2021-10-15","current":94.7536,"twenty":28.763674,"median":39.044066,"eighty":46.260531,"marketCap":4241550152},{"date":"2021-10-22","current":91.126774,"twenty":28.763674,"median":39.079861,"eighty":46.397863,"marketCap":4079198892},{"date":"2021-10-29","current":72.721939,"twenty":28.763674,"median":39.133555,"eighty":46.726384,"marketCap":4071192296},{"date":"2021-11-05","current":87.219257,"twenty":28.7975,"median":39.189663,"eighty":46.885759,"marketCap":4882795679},{"date":"2021-11-12","current":82.847704,"twenty":28.866477,"median":39.301373,"eighty":47.255207,"marketCap":4638063003},{"date":"2021-11-19","current":86.271989,"twenty":28.937543,"median":39.41992,"eighty":47.43275,"marketCap":4829764776},{"date":"2021-11-26","current":78.982144,"twenty":28.937543,"median":39.440881,"eighty":48.074185,"marketCap":4421657393},{"date":"2021-12-03","current":75.622579,"twenty":28.937543,"median":39.50046,"eighty":48.295,"marketCap":4233578849},{"date":"2021-12-10","current":82.34171,"twenty":28.937543,"median":39.652591,"eighty":49.004897,"marketCap":4609735937},{"date":"2021-12-17","current":71.709951,"twenty":28.937543,"median":39.74315,"eighty":49.313029,"marketCap":4014538164},{"date":"2021-12-23","current":76.793426,"twenty":28.937543,"median":39.835883,"eighty":49.95116,"marketCap":4299126363},{"date":"2021-12-31","current":76.069737,"twenty":28.945407,"median":39.911849,"eighty":51.203567,"marketCap":4258612071},{"date":"2022-01-07","current":65.620371,"twenty":28.955402,"median":40.174923,"eighty":51.804692,"marketCap":3673625216},{"date":"2022-01-14","current":60.436873,"twenty":28.97999,"median":40.305638,"eighty":52.125975,"marketCap":3383437481},{"date":"2022-01-21","current":58.389362,"twenty":28.97999,"median":40.434343,"eighty":53.030462,"marketCap":3268811678},{"date":"2022-01-28","current":58.442315,"twenty":28.986587,"median":40.493822,"eighty":54.577078,"marketCap":3271776139},{"date":"2022-02-04","current":61.166446,"twenty":29.052556,"median":40.602668,"eighty":57.178344,"marketCap":3424281158},{"date":"2022-02-11","current":59.342514,"twenty":29.108089,"median":40.761721,"eighty":58.113681,"marketCap":3322171966},{"date":"2022-02-18","current":59.519024,"twenty":29.108089,"median":40.827393,"eighty":58.552928,"marketCap":3332053500},{"date":"2022-02-25","current":69.924797,"twenty":29.108089,"median":40.939757,"eighty":59.247195,"marketCap":3642452607},{"date":"2022-03-04","current":67.077631,"twenty":29.150661,"median":41.029368,"eighty":59.544732,"marketCap":3494140898},{"date":"2022-03-11","current":67.26346,"twenty":29.284542,"median":41.20637,"eighty":60.258251,"marketCap":3503820916},{"date":"2022-03-18","current":73.170168,"twenty":29.39515,"median":41.274936,"eighty":61.198218,"marketCap":3811507213},{"date":"2022-03-25","current":71.311878,"twenty":29.639041,"median":41.433765,"eighty":61.398483,"marketCap":3714707030},{"date":"2022-04-01","current":74.524065,"twenty":29.779035,"median":41.482388,"eighty":61.642354,"marketCap":3882033061},{"date":"2022-04-08","current":70.522105,"twenty":29.901466,"median":41.518408,"eighty":62.264863,"marketCap":3673566952},{"date":"2022-04-14","current":71.877314,"twenty":30.021695,"median":41.542545,"eighty":62.960188,"marketCap":3744161183},{"date":"2022-04-22","current":69.084154,"twenty":30.200756,"median":41.717155,"eighty":63.506413,"marketCap":3598662692},{"date":"2022-04-29","current":52.479161,"twenty":30.582199,"median":41.790296,"eighty":63.86519,"marketCap":3444417226},{"date":"2022-05-06","current":50.842651,"twenty":30.914043,"median":41.86884,"eighty":63.86519,"marketCap":3337006569},{"date":"2022-05-13","current":53.524415,"twenty":31.0114,"median":41.991745,"eighty":63.86519,"marketCap":3513021452},{"date":"2022-05-20","current":51.106604,"twenty":31.264626,"median":42.042262,"eighty":63.86519,"marketCap":3354330869},{"date":"2022-05-27","current":52.996509,"twenty":31.410931,"median":42.083905,"eighty":63.86519,"marketCap":3478372853},{"date":"2022-06-03","current":55.287622,"twenty":31.815533,"median":42.153206,"eighty":63.86519,"marketCap":3628747773},{"date":"2022-06-10","current":50.203885,"twenty":32.501272,"median":42.228875,"eighty":63.86519,"marketCap":3295081764},{"date":"2022-06-17","current":45.885611,"twenty":33.139459,"median":42.373332,"eighty":63.86519,"marketCap":3011656225},{"date":"2022-06-24","current":49.427862,"twenty":33.503473,"median":42.415821,"eighty":63.870066,"marketCap":3244148324},{"date":"2022-07-01","current":47.643539,"twenty":34.053728,"median":42.452898,"eighty":63.870066,"marketCap":3127036059},{"date":"2022-07-08","current":49.887141,"twenty":34.36695,"median":42.553158,"eighty":63.870066,"marketCap":3274292605},{"date":"2022-07-15","current":48.493468,"twenty":34.694048,"median":42.601205,"eighty":63.870066,"marketCap":3182820304},{"date":"2022-07-22","current":52.051557,"twenty":35.052653,"median":42.676306,"eighty":63.870066,"marketCap":3416351861},{"date":"2022-07-29","current":55.704668,"twenty":35.166145,"median":42.704242,"eighty":63.870066,"marketCap":3656120166},{"date":"2022-08-05","current":39.991794,"twenty":35.396221,"median":42.726578,"eighty":63.870066,"marketCap":3073089410},{"date":"2022-08-12","current":39.19475,"twenty":35.516049,"median":42.726578,"eighty":63.870066,"marketCap":3011842160},{"date":"2022-08-19","current":37.740257,"twenty":35.676275,"median":42.726578,"eighty":63.870066,"marketCap":2900074580},{"date":"2022-08-26","current":36.362317,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2794189504},{"date":"2022-09-02","current":33.093086,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2542971971},{"date":"2022-09-09","current":33.845099,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2600758924},{"date":"2022-09-16","current":29.940934,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2300751209},{"date":"2022-09-23","current":27.437225,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2108358718},{"date":"2022-09-30","current":29.278982,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2249884849},{"date":"2022-10-07","current":30.02199,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2306979743},{"date":"2022-10-14","current":29.269976,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2249192790},{"date":"2022-10-21","current":29.328516,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2253691175},{"date":"2022-10-28","current":28.013673,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2310063499},{"date":"2022-11-04","current":27.366977,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2256735695},{"date":"2022-11-11","current":29.664006,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2446153284},{"date":"2022-11-18","current":28.975318,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2389362636},{"date":"2022-11-25","current":29.160088,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2404599151},{"date":"2022-12-02","current":30.835617,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2542766642},{"date":"2022-12-09","current":30.461877,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2511947327},{"date":"2022-12-16","current":30.3233,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2500519941},{"date":"2022-12-23","current":29.328061,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2418450528},{"date":"2022-12-30","current":29.323861,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2418104244},{"date":"2023-01-06","current":29.092899,"twenty":35.69885,"median":42.700076,"eighty":63.870066,"marketCap":2399058600},{"date":"2023-01-13","current":31.536904,"twenty":35.527748,"median":42.676306,"eighty":63.870066,"marketCap":2600596144},{"date":"2023-01-20","current":31.272346,"twenty":35.456173,"median":42.601205,"eighty":63.870066,"marketCap":2578780224},{"date":"2023-01-27","current":31.272346,"twenty":35.326369,"median":42.553158,"eighty":63.870066,"marketCap":2578780224},{"date":"2023-02-03","current":34.014503,"twenty":35.150935,"median":42.452898,"eighty":63.870066,"marketCap":2804903964},{"date":"2023-02-10","current":32.645524,"twenty":35.052653,"median":42.452898,"eighty":63.870066,"marketCap":2692015236},{"date":"2023-02-17","current":31.095975,"twenty":34.764684,"median":42.452898,"eighty":63.870066,"marketCap":2564236278},{"date":"2023-02-24","current":29.731195,"twenty":34.618092,"median":42.415821,"eighty":63.870066,"marketCap":2451693835},{"date":"2023-03-03","current":24.577889,"twenty":34.120943,"median":42.396425,"eighty":63.870066,"marketCap":2565734970},{"date":"2023-03-10","current":22.550778,"twenty":33.846681,"median":42.230437,"eighty":63.870066,"marketCap":2354120809},{"date":"2023-03-17","current":22.554101,"twenty":33.588128,"median":42.150129,"eighty":63.870066,"marketCap":2354467718},{"date":"2023-03-24","current":22.57404,"twenty":33.415239,"median":42.076963,"eighty":63.870066,"marketCap":2356549168},{"date":"2023-03-31","current":23.989694,"twenty":33.139459,"median":42.031067,"eighty":63.86519,"marketCap":2504332172},{"date":"2023-04-06","current":22.710288,"twenty":32.868214,"median":42.016595,"eighty":63.86519,"marketCap":2370772415},{"date":"2023-04-14","current":23.34833,"twenty":32.681148,"median":41.892638,"eighty":63.870066,"marketCap":2437378839},{"date":"2023-04-21","current":22.098832,"twenty":32.248915,"median":41.797875,"eighty":63.870066,"marketCap":2306941259},{"date":"2023-04-28","current":21.163276,"twenty":31.904732,"median":41.731991,"eighty":63.870066,"marketCap":2209276732},{"date":"2023-05-05","current":24.992979,"twenty":31.666495,"median":41.702319,"eighty":63.870066,"marketCap":2600669390},{"date":"2023-05-12","current":24.946106,"twenty":31.524625,"median":41.604741,"eighty":63.870066,"marketCap":2595792046},{"date":"2023-05-18","current":25.54875,"twenty":31.409914,"median":41.604741,"eighty":63.870066,"marketCap":2658500752},{"date":"2023-05-24","current":26.198266,"twenty":31.322022,"median":41.528793,"eighty":63.874941,"marketCap":2726086802},{"date":"2023-06-01","current":25.602319,"twenty":31.272346,"median":41.484696,"eighty":63.884693,"marketCap":2664074859},{"date":"2023-06-09","current":24.818882,"twenty":31.182933,"median":41.349311,"eighty":63.912935,"marketCap":2582553542},{"date":"2023-06-16","current":25.398089,"twenty":31.072684,"median":41.25044,"eighty":63.941176,"marketCap":2642823576},{"date":"2023-06-23","current":26.238443,"twenty":31.004075,"median":41.029368,"eighty":63.997659,"marketCap":2730267382},{"date":"2023-06-30","current":28.136771,"twenty":30.930718,"median":40.939757,"eighty":64.029994,"marketCap":2927799806},{"date":"2023-07-07","current":27.554215,"twenty":30.842336,"median":40.814171,"eighty":64.029994,"marketCap":2867181391},{"date":"2023-07-14","current":30.23598,"twenty":30.809545,"median":40.693696,"eighty":64.038181,"marketCap":3146235132},{"date":"2023-07-21","current":30.922324,"twenty":30.805575,"median":40.563239,"eighty":64.038181,"marketCap":3217653381},{"date":"2023-07-28","current":22.723508,"twenty":30.799629,"median":40.419286,"eighty":64.038181,"marketCap":2332250017},{"date":"2023-08-04","current":19.779188,"twenty":30.644854,"median":40.332597,"eighty":64.038181,"marketCap":2030056702},{"date":"2023-08-11","current":20.413506,"twenty":30.337672,"median":40.332597,"eighty":64.038181,"marketCap":2095160561},{"date":"2023-08-18","current":19.986104,"twenty":30.291554,"median":40.332597,"eighty":64.038181,"marketCap":2051293790},{"date":"2023-08-25","current":20.77985,"twenty":30.206964,"median":40.332597,"eighty":64.038181,"marketCap":2132760651},{"date":"2023-09-01","current":21.638045,"twenty":30.156016,"median":40.086359,"eighty":64.038181,"marketCap":2220842343},{"date":"2023-09-08","current":20.647559,"twenty":30.066301,"median":39.915544,"eighty":64.038181,"marketCap":2119182841},{"date":"2023-09-15","current":20.718792,"twenty":30.00025,"median":39.815829,"eighty":64.038181,"marketCap":2126493969},{"date":"2023-09-22","current":20.111611,"twenty":29.952125,"median":39.676585,"eighty":64.038181,"marketCap":2064175302},{"date":"2023-09-29","current":19.657073,"twenty":29.890739,"median":39.658687,"eighty":64.038181,"marketCap":2017523339},{"date":"2023-10-06","current":20.342272,"twenty":29.815639,"median":39.658687,"eighty":64.038181,"marketCap":2087849433},{"date":"2023-10-13","current":19.935223,"twenty":29.757442,"median":39.658687,"eighty":64.038181,"marketCap":2046071555},{"date":"2023-10-20","current":19.158438,"twenty":29.669045,"median":39.658687,"eighty":64.038181,"marketCap":1966345439},{"date":"2023-10-27","current":17.662533,"twenty":29.626113,"median":39.688387,"eighty":64.048557,"marketCap":1812811738},{"date":"2023-11-03","current":20.634985,"twenty":29.563592,"median":39.688387,"eighty":64.048557,"marketCap":2109246287},{"date":"2023-11-10","current":20.60437,"twenty":29.413669,"median":39.688387,"eighty":64.048557,"marketCap":2106116841},{"date":"2023-11-17","current":21.369762,"twenty":29.351668,"median":39.688387,"eighty":64.048557,"marketCap":2184352979},{"date":"2023-11-24","current":21.257505,"twenty":29.32209,"median":39.688387,"eighty":64.048557,"marketCap":2172878346},{"date":"2023-12-01","current":21.049998,"twenty":29.269726,"median":39.688387,"eighty":64.048557,"marketCap":2151667659},{"date":"2023-12-08","current":21.621491,"twenty":29.161903,"median":39.676585,"eighty":64.046368,"marketCap":2210083976},{"date":"2023-12-15","current":22.934565,"twenty":29.055105,"median":39.676585,"eighty":64.046368,"marketCap":2344302418},{"date":"2023-12-22","current":22.761076,"twenty":28.89973,"median":39.676585,"eighty":64.046368,"marketCap":2326568893},{"date":"2023-12-29","current":22.917556,"twenty":28.780457,"median":39.688387,"eighty":64.048557,"marketCap":2342563837},{"date":"2024-01-05","current":20.777859,"twenty":28.643747,"median":39.710171,"eighty":64.050746,"marketCap":2123850366},{"date":"2024-01-12","current":21.971871,"twenty":28.540561,"median":39.710171,"eighty":64.050746,"marketCap":2245898742},{"date":"2024-01-19","current":23.142071,"twenty":28.451242,"median":39.731954,"eighty":64.052934,"marketCap":2365513104},{"date":"2024-01-26","current":24.067346,"twenty":28.245354,"median":39.710171,"eighty":64.050746,"marketCap":2460091902},{"date":"2024-02-02","current":23.951687,"twenty":28.131205,"median":39.710171,"eighty":64.050746,"marketCap":2448269552},{"date":"2024-02-09","current":23.842831,"twenty":27.89374,"median":39.710171,"eighty":64.050746,"marketCap":2437142635},{"date":"2024-02-16","current":24.240835,"twenty":27.797019,"median":39.710171,"eighty":64.050746,"marketCap":2477825427},{"date":"2024-02-23","current":23.506058,"twenty":27.643434,"median":39.710171,"eighty":64.050746,"marketCap":2402718734},{"date":"2024-03-01","current":22.923414,"twenty":27.432722,"median":39.688387,"eighty":64.048557,"marketCap":2267882121},{"date":"2024-03-08","current":22.72199,"twenty":27.358334,"median":39.688387,"eighty":64.048557,"marketCap":2247954684},{"date":"2024-03-15","current":21.347363,"twenty":27.155743,"median":39.688387,"eighty":64.048557,"marketCap":2111958670},{"date":"2024-03-22","current":20.700687,"twenty":26.599401,"median":39.688387,"eighty":64.048557,"marketCap":2047981110},{"date":"2024-03-28","current":19.244784,"twenty":26.362989,"median":39.688387,"eighty":64.048557,"marketCap":1903944200},{"date":"2024-04-05","current":18.587507,"twenty":26.113896,"median":39.710171,"eighty":64.050746,"marketCap":1838917829},{"date":"2024-04-12","current":18.262402,"twenty":25.515739,"median":39.710171,"eighty":64.050746,"marketCap":1806754247},{"date":"2024-04-19","current":15.484058,"twenty":25.147657,"median":39.710171,"eighty":64.050746,"marketCap":1531884271},{"date":"2024-04-26","current":15.150533,"twenty":24.962847,"median":39.688387,"eighty":64.048557,"marketCap":1498887681},{"date":"2024-05-03","current":17.332636,"twenty":24.743216,"median":39.688387,"eighty":64.048557,"marketCap":1714769630},{"date":"2024-05-10","current":30.913667,"twenty":24.720847,"median":39.688387,"eighty":64.048557,"marketCap":2587102967},{"date":"2024-05-17","current":30.989292,"twenty":24.720847,"median":39.688387,"eighty":64.048557,"marketCap":2593431841},{"date":"2024-05-24","current":30.968285,"twenty":24.720847,"median":39.688387,"eighty":64.048557,"marketCap":2591673821},{"date":"2024-05-31","current":31.039708,"twenty":24.720847,"median":39.688387,"eighty":64.048557,"marketCap":2597651090},{"date":"2024-06-07","current":31.178353,"twenty":24.720847,"median":39.688387,"eighty":64.048557,"marketCap":2609254026},{"date":"2024-06-14","current":31.258179,"twenty":24.719905,"median":39.676585,"eighty":64.050746,"marketCap":2615934504},{"date":"2024-06-21","current":31.266582,"twenty":24.718963,"median":39.463268,"eighty":64.052934,"marketCap":2616637712},{"date":"2024-06-28","current":31.336023,"twenty":24.711325,"median":39.439348,"eighty":64.065732,"marketCap":2622449085},{"date":"2024-07-05","current":31.462039,"twenty":24.711325,"median":39.319244,"eighty":64.065732,"marketCap":2632995127},{"date":"2024-07-12","current":31.445237,"twenty":24.711325,"median":39.13803,"eighty":64.065732,"marketCap":2631588988},{"date":"2024-07-15","current":31.483042,"twenty":24.711325,"median":39.128128,"eighty":64.065732,"marketCap":2634752801},{"date":"2024-08-02","current":31.634261,"twenty":24.686682,"median":38.972475,"eighty":64.222708,"marketCap":2647408051},{"date":"2024-08-09","current":35.309951,"twenty":24.686682,"median":38.68611,"eighty":64.222708,"marketCap":2639913148},{"date":"2024-08-16","current":35.286439,"twenty":24.686682,"median":38.525459,"eighty":64.222708,"marketCap":2638155316},{"date":"2024-08-23","current":35.295844,"twenty":24.686682,"median":38.292358,"eighty":64.222708,"marketCap":2638858449},{"date":"2024-08-30","current":35.319355,"twenty":24.686682,"median":38.140227,"eighty":64.222708,"marketCap":2640616281},{"date":"2024-09-06","current":35.446319,"twenty":24.686682,"median":37.955126,"eighty":64.222708,"marketCap":2650108578},{"date":"2024-09-13","current":35.474533,"twenty":24.686682,"median":37.737526,"eighty":64.222708,"marketCap":2652217977},{"date":"2024-09-20","current":35.502747,"twenty":24.686682,"median":37.558548,"eighty":64.222708,"marketCap":2654327377},{"date":"2024-09-27","current":35.540366,"twenty":24.686682,"median":37.210908,"eighty":64.222708,"marketCap":2657139909},{"date":"2024-10-01","current":35.493342,"twenty":24.686682,"median":37.17822,"eighty":64.222708,"marketCap":2653624243}],"updateTime":1752743020784}}}