US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perficient

75.96

0.0000

Volume:- -

Turnover:238.89M

Market Cap:2.67B

PE:36.39

High:75.96

Open:75.96

Low:75.96

Close:75.96

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRFT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRFT\",,,,,undefined,":{"symbol":"PRFT","market":"US","secType":"STK","nameCN":"Perficient","latestPrice":75.96,"timestamp":1727812800000,"preClose":75.96,"halted":3,"volume":0,"delay":0,"floatShares":34411399,"shares":35156654,"eps":2.087621,"marketStatus":"Halted","change":0,"latestTime":"10-01 16:00:00 EDT","open":75.96,"high":75.96,"low":75.96,"amount":238890259.82849997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.087621,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":933220800000,"exchange":"NASDAQ","adjPreClose":75.96,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRFT\",,,,,undefined,":{"symbol":"PRFT","floatShares":34411399,"roa":"6.53%","roe":"14.30%","lyrEps":2.910478,"shares":35156654,"dividePrice":0,"high":75.96,"amplitude":0,"preClose":75.96,"low":75.96,"week52Low":42.51,"pbRate":"4.68","psRate":"3.03","week52High":76.01,"institutionHeld":0.9618,"latestPrice":75.96,"eps":2.087621,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.087621,"open":75.96,"prevYearClose":65.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRFT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18811882","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000361-PRFT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"PRFT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000090221924000361/0000902219-24-000361-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000361/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5VQAu3bhk1qDfJyk","market":"us","size":26226},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000361/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEBYEVToT4EjEyJhon","market":"us","size":3745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18685994","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680924000119-PRFT","pdf_url":"","pub_time":1728334094000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"PRFT","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/0001076809-24-000119-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680924000119/prft20241001.htm","primary":true,"translateUrl":"","linkName":"prft20241001.htm","type":"SC 13G","id":"NTFILEbc3scrXQKA47pmTQ","market":"us","size":63365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-08 04:48","pubTimestamp":1728334094,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673620","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231271-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231271/0001193125-24-231271-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231271/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILEFKuDENt5iqYG9NeB","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673614","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231274-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231274/0001193125-24-231274-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231274/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILE14tPGaXspUr1ThpX","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673611","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231270-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231270/0001193125-24-231270-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231270/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILEEBzwQkY2xTg5vLXK","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673605","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231273-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231273/0001193125-24-231273-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231273/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILE9VZTkuTDSYNqmfBT","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673578","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231264-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231264/0001193125-24-231264-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231264/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILE5DYCpR6Z6ZU77pMj","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231251-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231251/0001193125-24-231251-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231251/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILEC5qAqirStjpGWDL2","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673527","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231261-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231261/0001193125-24-231261-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231261/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILEALRHbcf6rrnWXroL","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231255-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231255/0001193125-24-231255-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231255/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILE2qH2HnJYHE9SxXu3","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673525","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231252-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231252/0001193125-24-231252-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231252/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILE2GmPCvSmUNrae25L","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673524","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231259-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231259/0001193125-24-231259-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231259/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILE7XYcHJqskwF7rfdZ","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673489","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231248-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231248/0001193125-24-231248-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231248/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILEGEwgBGiN8XMXQraa","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231243-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231243/0001193125-24-231243-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231243/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILE86prGadHWMataJdR","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18673470","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524231244-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRFT","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231244/0001193125-24-231244-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524231244/d843928ds8pos.htm","primary":true,"translateUrl":"","linkName":"d843928ds8pos.htm","type":"S-8 POS","id":"NTFILE5eGL6XAYKxq9jjtf","market":"us","size":33783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18671699","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524230795-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524230795/0001193125-24-230795-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524230795/d898227dex31.htm","primary":true,"translateUrl":"","linkName":"d898227dex31.htm","type":"EX-3.1","id":"NTFILE7Lt7DWpibwmZRkJX","market":"us","size":12587},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524230795/d898227d8k.htm","primary":false,"translateUrl":"","linkName":"d898227d8k.htm","type":"8-K","id":"NTFILE6ojAfCsaSn2yovPD","market":"us","size":58516},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524230795/d898227dex32.htm","primary":false,"translateUrl":"","linkName":"d898227dex32.htm","type":"EX-3.2","id":"NTFILE6V3DhD1nCSL9oyc6","market":"us","size":56202},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524230795/d898227dex41.htm","primary":false,"translateUrl":"","linkName":"d898227dex41.htm","type":"EX-4.1","id":"NTFILEGKMsiGK6bMadxw1S","market":"us","size":20268},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524230795/d898227dex991.htm","primary":false,"translateUrl":"","linkName":"d898227dex991.htm","type":"EX-99.1","id":"NTFILE2kuBaUSiG4yqyMcE","market":"us","size":6406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18671598","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445724000739-PRFT","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PRFT","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000135445724000739/0001354457-24-000739-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000135445724000739/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5rrKZRKUCW6gXZAa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443065","market":"us","labels":[],"media":"sec.gov","original_id":"AN108586924000110-PRFT","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRFT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1085869/000108586924000110/0001085869-24-000110-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PERFICIENT, INC. FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000108586924000110/prft-20240630.htm","primary":true,"translateUrl":"","linkName":"prft-20240630.htm","type":"10-Q","id":"NTFILE5cD6PvP6uzqGHPEv","market":"us","size":1131981},{"description":"CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000108586924000110/prftq22024_exhibit311.htm","primary":false,"translateUrl":"","linkName":"prftq22024_exhibit311.htm","type":"EX-31.1","id":"NTFILECMhaWTZNcBB2s1ZY","market":"us","size":9721},{"description":"CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000108586924000110/prftq22024_exhibit312.htm","primary":false,"translateUrl":"","linkName":"prftq22024_exhibit312.htm","type":"EX-31.2","id":"NTFILE4s2SH33gAHd5aHZV","market":"us","size":9661},{"description":"CEO AND CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000108586924000110/prftq22024_exhibit321.htm","primary":false,"translateUrl":"","linkName":"prftq22024_exhibit321.htm","type":"EX-32.1","id":"NTFILECEjQhxLd7txxCU2V","market":"us","size":9619}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18442985","market":"us","labels":[],"media":"sec.gov","original_id":"AN108586924000109-PRFT","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000108586924000109/0001085869-24-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PERFICIENT, INC. PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000108586924000109/prfpressrelease_q22024.htm","primary":true,"translateUrl":"","linkName":"prfpressrelease_q22024.htm","type":"EX-99.1","id":"NTFILEAsjpRYE9K82BwVox","market":"us","size":246162},{"description":"PERFICIENT, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000108586924000109/prft-20240808.htm","primary":false,"translateUrl":"","linkName":"prft-20240808.htm","type":"8-K","id":"NTFILE7smvEgB3HdhrVSw2","market":"us","size":25933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18418124","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524189015-PRFT","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524189015/0001193125-24-189015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085869/000119312524189015/d876501d8k.htm","primary":true,"translateUrl":"","linkName":"d876501d8k.htm","type":"8-K","id":"NTFILEFVbKApBQsAMQXk5v","market":"us","size":35478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-03","symbol":"PRFT","reason":null,"defaultRemindTime":1727962200000,"announcedDate":"2024-10-01","type":"delisting","dateTimestamp":1727928000000},{"market":"US","date":"2024-08-08","symbol":"PRFT","fiscalQuarterEnding":"2024/06","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2024-05-05","symbol":"PRFT","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714881600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-02-27","symbol":"PRFT","fiscalQuarterEnding":"2023/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2023-10-31","symbol":"PRFT","fiscalQuarterEnding":"2023/09","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRFT","date":"2024-10-01","current":35.493342,"percent":0.474715,"low":15.150533,"twenty":24.686682,"median":37.17822,"eighty":64.222708,"high":97.813965,"avg":43.134564,"sd":20.037458,"marketCap":2653624243},"quantilePoints":[{"date":"2020-07-24","current":30.649934,"twenty":27.323672,"median":32.18253,"eighty":41.871361,"marketCap":1197584871},{"date":"2020-07-31","current":35.088651,"twenty":27.379365,"median":32.269746,"eighty":41.871361,"marketCap":1303683722},{"date":"2020-08-07","current":37.29903,"twenty":27.411185,"median":32.379695,"eighty":41.871361,"marketCap":1385808150},{"date":"2020-08-14","current":38.140227,"twenty":27.468515,"median":32.515358,"eighty":41.871361,"marketCap":1417061980},{"date":"2020-08-21","current":39.133555,"twenty":27.540875,"median":32.610502,"eighty":41.871361,"marketCap":1453968099},{"date":"2020-08-28","current":39.343854,"twenty":27.558815,"median":32.721974,"eighty":41.871361,"marketCap":1461781557},{"date":"2020-09-04","current":36.950022,"twenty":27.602405,"median":32.843564,"eighty":41.871361,"marketCap":1372841135},{"date":"2020-09-11","current":37.728577,"twenty":27.62694,"median":32.888303,"eighty":41.871361,"marketCap":1401767552},{"date":"2020-09-18","current":38.122329,"twenty":27.672117,"median":33.003492,"eighty":41.871361,"marketCap":1416397005},{"date":"2020-09-25","current":37.719628,"twenty":27.70544,"median":33.075633,"eighty":41.871361,"marketCap":1401435065},{"date":"2020-10-02","current":38.68611,"twenty":27.74802,"median":33.101826,"eighty":41.871361,"marketCap":1437343721},{"date":"2020-10-09","current":40.359555,"twenty":27.770382,"median":33.135226,"eighty":41.871361,"marketCap":1499518895},{"date":"2020-10-16","current":40.502737,"twenty":27.796193,"median":33.274299,"eighty":41.871361,"marketCap":1504838696},{"date":"2020-10-23","current":39.294635,"twenty":27.810553,"median":33.381983,"eighty":41.871361,"marketCap":1459952875},{"date":"2020-10-30","current":38.525459,"twenty":27.825388,"median":33.439639,"eighty":41.871361,"marketCap":1292606202},{"date":"2020-11-06","current":42.076963,"twenty":27.864031,"median":33.500005,"eighty":41.919507,"marketCap":1411766274},{"date":"2020-11-13","current":45.382519,"twenty":27.897018,"median":33.555934,"eighty":42.026274,"marketCap":1522674262},{"date":"2020-11-20","current":45.884255,"twenty":27.970635,"median":33.673417,"eighty":42.063684,"marketCap":1539508511},{"date":"2020-11-27","current":45.982634,"twenty":28.020507,"median":33.82563,"eighty":42.090432,"marketCap":1542809344},{"date":"2020-12-04","current":48.304393,"twenty":28.051954,"median":33.889294,"eighty":42.217201,"marketCap":1620709003},{"date":"2020-12-11","current":45.933444,"twenty":28.101943,"median":34.052318,"eighty":42.256584,"marketCap":1541158927},{"date":"2020-12-18","current":48.196176,"twenty":28.214275,"median":34.262996,"eighty":42.401229,"marketCap":1617078086},{"date":"2020-12-24","current":47.320597,"twenty":28.245354,"median":34.330253,"eighty":42.436728,"marketCap":1587700673},{"date":"2020-12-31","current":46.877889,"twenty":28.330988,"median":34.549642,"eighty":42.479468,"marketCap":1572846924},{"date":"2021-01-08","current":47.979741,"twenty":28.476051,"median":34.666549,"eighty":42.55891,"marketCap":1609816254},{"date":"2021-01-15","current":48.117472,"twenty":28.557601,"median":34.983519,"eighty":42.615852,"marketCap":1614437420},{"date":"2021-01-22","current":52.072333,"twenty":28.566388,"median":35.097516,"eighty":42.684605,"marketCap":1747130906},{"date":"2021-01-29","current":53.72511,"twenty":28.566388,"median":35.237482,"eighty":42.709004,"marketCap":1802584901},{"date":"2021-02-05","current":60.296869,"twenty":28.566388,"median":35.413846,"eighty":42.788259,"marketCap":2023080545},{"date":"2021-02-12","current":60.562494,"twenty":28.619465,"median":35.527748,"eighty":42.886229,"marketCap":2031992794},{"date":"2021-02-19","current":58.35879,"twenty":28.673328,"median":35.674864,"eighty":42.966282,"marketCap":1958054135},{"date":"2021-02-26","current":60.949115,"twenty":28.755132,"median":35.96108,"eighty":43.065628,"marketCap":1839505244},{"date":"2021-03-05","current":61.912218,"twenty":28.763674,"median":36.246283,"eighty":43.152964,"marketCap":1868572664},{"date":"2021-03-12","current":66.454126,"twenty":28.763674,"median":36.375015,"eighty":43.19524,"marketCap":2005651974},{"date":"2021-03-19","current":67.482895,"twenty":28.763674,"median":36.618913,"eighty":43.238679,"marketCap":2036701263},{"date":"2021-03-26","current":65.939741,"twenty":28.769563,"median":36.809981,"eighty":43.327756,"marketCap":1990127329},{"date":"2021-04-01","current":66.760568,"twenty":28.769563,"median":36.851585,"eighty":43.370745,"marketCap":2014900699},{"date":"2021-04-09","current":68.763385,"twenty":28.763674,"median":36.949433,"eighty":43.424283,"marketCap":2075347719},{"date":"2021-04-16","current":71.030114,"twenty":28.763674,"median":37.066572,"eighty":43.523352,"marketCap":2143759857},{"date":"2021-04-23","current":70.437556,"twenty":28.763674,"median":37.121758,"eighty":43.614968,"marketCap":2125875873},{"date":"2021-04-30","current":62.304627,"twenty":28.763674,"median":37.210908,"eighty":43.719399,"marketCap":2168201007},{"date":"2021-05-07","current":65.162986,"twenty":28.763674,"median":37.365886,"eighty":43.827251,"marketCap":2267671896},{"date":"2021-05-14","current":67.043235,"twenty":28.763674,"median":37.45831,"eighty":43.92354,"marketCap":2333104574},{"date":"2021-05-21","current":69.483761,"twenty":28.763674,"median":37.54432,"eighty":44.004118,"marketCap":2418034868},{"date":"2021-05-28","current":67.98336,"twenty":28.763674,"median":37.6082,"eighty":44.146137,"marketCap":2365820913},{"date":"2021-06-04","current":69.825624,"twenty":28.763674,"median":37.719628,"eighty":44.277516,"marketCap":2429931718},{"date":"2021-06-11","current":73.082824,"twenty":28.763674,"median":37.769,"eighty":44.357103,"marketCap":2543282266},{"date":"2021-06-18","current":75.741762,"twenty":28.763674,"median":37.839781,"eighty":44.40938,"marketCap":2635813326},{"date":"2021-06-25","current":76.710376,"twenty":28.763674,"median":37.91759,"eighty":44.476644,"marketCap":2669521069},{"date":"2021-07-02","current":78.343723,"twenty":28.763674,"median":37.967593,"eighty":44.697342,"marketCap":2726361577},{"date":"2021-07-09","current":78.771053,"twenty":28.763674,"median":38.012148,"eighty":44.80078,"marketCap":2741232640},{"date":"2021-07-16","current":78.647602,"twenty":28.763674,"median":38.122329,"eighty":44.887366,"marketCap":2736936555},{"date":"2021-07-23","current":79.711178,"twenty":28.763674,"median":38.211818,"eighty":45.123312,"marketCap":2773948979},{"date":"2021-07-30","current":69.365815,"twenty":28.763674,"median":38.250864,"eighty":45.23513,"marketCap":3105091334},{"date":"2021-08-06","current":74.044642,"twenty":28.763674,"median":38.319205,"eighty":45.318825,"marketCap":3314534338},{"date":"2021-08-13","current":75.839663,"twenty":28.763674,"median":38.386812,"eighty":45.343879,"marketCap":3394886686},{"date":"2021-08-20","current":78.06137,"twenty":28.763674,"median":38.486001,"eighty":45.400283,"marketCap":3494339181},{"date":"2021-08-27","current":85.395946,"twenty":28.763674,"median":38.53512,"eighty":45.543365,"marketCap":3822664143},{"date":"2021-09-03","current":89.508311,"twenty":28.763674,"median":38.621632,"eighty":45.62558,"marketCap":4006750054},{"date":"2021-09-10","current":87.183611,"twenty":28.763674,"median":38.647034,"eighty":45.765219,"marketCap":3902687177},{"date":"2021-09-17","current":84.969261,"twenty":28.763674,"median":38.70534,"eighty":45.827836,"marketCap":3803563995},{"date":"2021-09-24","current":90.530885,"twenty":28.763674,"median":38.782298,"eighty":45.908739,"marketCap":4052524547},{"date":"2021-10-01","current":87.816283,"twenty":28.763674,"median":38.944215,"eighty":46.050589,"marketCap":3931008087},{"date":"2021-10-08","current":88.927136,"twenty":28.763674,"median":39.017117,"eighty":46.14988,"marketCap":3980734335},{"date":"2021-10-15","current":94.7536,"twenty":28.763674,"median":39.044066,"eighty":46.260531,"marketCap":4241550152},{"date":"2021-10-22","current":91.126774,"twenty":28.763674,"median":39.079861,"eighty":46.397863,"marketCap":4079198892},{"date":"2021-10-29","current":72.721939,"twenty":28.763674,"median":39.133555,"eighty":46.726384,"marketCap":4071192296},{"date":"2021-11-05","current":87.219257,"twenty":28.7975,"median":39.189663,"eighty":46.885759,"marketCap":4882795679},{"date":"2021-11-12","current":82.847704,"twenty":28.866477,"median":39.301373,"eighty":47.255207,"marketCap":4638063003},{"date":"2021-11-19","current":86.271989,"twenty":28.937543,"median":39.41992,"eighty":47.43275,"marketCap":4829764776},{"date":"2021-11-26","current":78.982144,"twenty":28.937543,"median":39.440881,"eighty":48.074185,"marketCap":4421657393},{"date":"2021-12-03","current":75.622579,"twenty":28.937543,"median":39.50046,"eighty":48.295,"marketCap":4233578849},{"date":"2021-12-10","current":82.34171,"twenty":28.937543,"median":39.652591,"eighty":49.004897,"marketCap":4609735937},{"date":"2021-12-17","current":71.709951,"twenty":28.937543,"median":39.74315,"eighty":49.313029,"marketCap":4014538164},{"date":"2021-12-23","current":76.793426,"twenty":28.937543,"median":39.835883,"eighty":49.95116,"marketCap":4299126363},{"date":"2021-12-31","current":76.069737,"twenty":28.945407,"median":39.911849,"eighty":51.203567,"marketCap":4258612071},{"date":"2022-01-07","current":65.620371,"twenty":28.955402,"median":40.174923,"eighty":51.804692,"marketCap":3673625216},{"date":"2022-01-14","current":60.436873,"twenty":28.97999,"median":40.305638,"eighty":52.125975,"marketCap":3383437481},{"date":"2022-01-21","current":58.389362,"twenty":28.97999,"median":40.434343,"eighty":53.030462,"marketCap":3268811678},{"date":"2022-01-28","current":58.442315,"twenty":28.986587,"median":40.493822,"eighty":54.577078,"marketCap":3271776139},{"date":"2022-02-04","current":61.166446,"twenty":29.052556,"median":40.602668,"eighty":57.178344,"marketCap":3424281158},{"date":"2022-02-11","current":59.342514,"twenty":29.108089,"median":40.761721,"eighty":58.113681,"marketCap":3322171966},{"date":"2022-02-18","current":59.519024,"twenty":29.108089,"median":40.827393,"eighty":58.552928,"marketCap":3332053500},{"date":"2022-02-25","current":69.924797,"twenty":29.108089,"median":40.939757,"eighty":59.247195,"marketCap":3642452607},{"date":"2022-03-04","current":67.077631,"twenty":29.150661,"median":41.029368,"eighty":59.544732,"marketCap":3494140898},{"date":"2022-03-11","current":67.26346,"twenty":29.284542,"median":41.20637,"eighty":60.258251,"marketCap":3503820916},{"date":"2022-03-18","current":73.170168,"twenty":29.39515,"median":41.274936,"eighty":61.198218,"marketCap":3811507213},{"date":"2022-03-25","current":71.311878,"twenty":29.639041,"median":41.433765,"eighty":61.398483,"marketCap":3714707030},{"date":"2022-04-01","current":74.524065,"twenty":29.779035,"median":41.482388,"eighty":61.642354,"marketCap":3882033061},{"date":"2022-04-08","current":70.522105,"twenty":29.901466,"median":41.518408,"eighty":62.264863,"marketCap":3673566952},{"date":"2022-04-14","current":71.877314,"twenty":30.021695,"median":41.542545,"eighty":62.960188,"marketCap":3744161183},{"date":"2022-04-22","current":69.084154,"twenty":30.200756,"median":41.717155,"eighty":63.506413,"marketCap":3598662692},{"date":"2022-04-29","current":52.479161,"twenty":30.582199,"median":41.790296,"eighty":63.86519,"marketCap":3444417226},{"date":"2022-05-06","current":50.842651,"twenty":30.914043,"median":41.86884,"eighty":63.86519,"marketCap":3337006569},{"date":"2022-05-13","current":53.524415,"twenty":31.0114,"median":41.991745,"eighty":63.86519,"marketCap":3513021452},{"date":"2022-05-20","current":51.106604,"twenty":31.264626,"median":42.042262,"eighty":63.86519,"marketCap":3354330869},{"date":"2022-05-27","current":52.996509,"twenty":31.410931,"median":42.083905,"eighty":63.86519,"marketCap":3478372853},{"date":"2022-06-03","current":55.287622,"twenty":31.815533,"median":42.153206,"eighty":63.86519,"marketCap":3628747773},{"date":"2022-06-10","current":50.203885,"twenty":32.501272,"median":42.228875,"eighty":63.86519,"marketCap":3295081764},{"date":"2022-06-17","current":45.885611,"twenty":33.139459,"median":42.373332,"eighty":63.86519,"marketCap":3011656225},{"date":"2022-06-24","current":49.427862,"twenty":33.503473,"median":42.415821,"eighty":63.870066,"marketCap":3244148324},{"date":"2022-07-01","current":47.643539,"twenty":34.053728,"median":42.452898,"eighty":63.870066,"marketCap":3127036059},{"date":"2022-07-08","current":49.887141,"twenty":34.36695,"median":42.553158,"eighty":63.870066,"marketCap":3274292605},{"date":"2022-07-15","current":48.493468,"twenty":34.694048,"median":42.601205,"eighty":63.870066,"marketCap":3182820304},{"date":"2022-07-22","current":52.051557,"twenty":35.052653,"median":42.676306,"eighty":63.870066,"marketCap":3416351861},{"date":"2022-07-29","current":55.704668,"twenty":35.166145,"median":42.704242,"eighty":63.870066,"marketCap":3656120166},{"date":"2022-08-05","current":39.991794,"twenty":35.396221,"median":42.726578,"eighty":63.870066,"marketCap":3073089410},{"date":"2022-08-12","current":39.19475,"twenty":35.516049,"median":42.726578,"eighty":63.870066,"marketCap":3011842160},{"date":"2022-08-19","current":37.740257,"twenty":35.676275,"median":42.726578,"eighty":63.870066,"marketCap":2900074580},{"date":"2022-08-26","current":36.362317,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2794189504},{"date":"2022-09-02","current":33.093086,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2542971971},{"date":"2022-09-09","current":33.845099,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2600758924},{"date":"2022-09-16","current":29.940934,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2300751209},{"date":"2022-09-23","current":27.437225,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2108358718},{"date":"2022-09-30","current":29.278982,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2249884849},{"date":"2022-10-07","current":30.02199,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2306979743},{"date":"2022-10-14","current":29.269976,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2249192790},{"date":"2022-10-21","current":29.328516,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2253691175},{"date":"2022-10-28","current":28.013673,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2310063499},{"date":"2022-11-04","current":27.366977,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2256735695},{"date":"2022-11-11","current":29.664006,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2446153284},{"date":"2022-11-18","current":28.975318,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2389362636},{"date":"2022-11-25","current":29.160088,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2404599151},{"date":"2022-12-02","current":30.835617,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2542766642},{"date":"2022-12-09","current":30.461877,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2511947327},{"date":"2022-12-16","current":30.3233,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2500519941},{"date":"2022-12-23","current":29.328061,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2418450528},{"date":"2022-12-30","current":29.323861,"twenty":35.959669,"median":42.726578,"eighty":63.870066,"marketCap":2418104244},{"date":"2023-01-06","current":29.092899,"twenty":35.69885,"median":42.700076,"eighty":63.870066,"marketCap":2399058600},{"date":"2023-01-13","current":31.536904,"twenty":35.527748,"median":42.676306,"eighty":63.870066,"marketCap":2600596144},{"date":"2023-01-20","current":31.272346,"twenty":35.456173,"median":42.601205,"eighty":63.870066,"marketCap":2578780224},{"date":"2023-01-27","current":31.272346,"twenty":35.326369,"median":42.553158,"eighty":63.870066,"marketCap":2578780224},{"date":"2023-02-03","current":34.014503,"twenty":35.150935,"median":42.452898,"eighty":63.870066,"marketCap":2804903964},{"date":"2023-02-10","current":32.645524,"twenty":35.052653,"median":42.452898,"eighty":63.870066,"marketCap":2692015236},{"date":"2023-02-17","current":31.095975,"twenty":34.764684,"median":42.452898,"eighty":63.870066,"marketCap":2564236278},{"date":"2023-02-24","current":29.731195,"twenty":34.618092,"median":42.415821,"eighty":63.870066,"marketCap":2451693835},{"date":"2023-03-03","current":24.577889,"twenty":34.120943,"median":42.396425,"eighty":63.870066,"marketCap":2565734970},{"date":"2023-03-10","current":22.550778,"twenty":33.846681,"median":42.230437,"eighty":63.870066,"marketCap":2354120809},{"date":"2023-03-17","current":22.554101,"twenty":33.588128,"median":42.150129,"eighty":63.870066,"marketCap":2354467718},{"date":"2023-03-24","current":22.57404,"twenty":33.415239,"median":42.076963,"eighty":63.870066,"marketCap":2356549168},{"date":"2023-03-31","current":23.989694,"twenty":33.139459,"median":42.031067,"eighty":63.86519,"marketCap":2504332172},{"date":"2023-04-06","current":22.710288,"twenty":32.868214,"median":42.016595,"eighty":63.86519,"marketCap":2370772415},{"date":"2023-04-14","current":23.34833,"twenty":32.681148,"median":41.892638,"eighty":63.870066,"marketCap":2437378839},{"date":"2023-04-21","current":22.098832,"twenty":32.248915,"median":41.797875,"eighty":63.870066,"marketCap":2306941259},{"date":"2023-04-28","current":21.163276,"twenty":31.904732,"median":41.731991,"eighty":63.870066,"marketCap":2209276732},{"date":"2023-05-05","current":24.992979,"twenty":31.666495,"median":41.702319,"eighty":63.870066,"marketCap":2600669390},{"date":"2023-05-12","current":24.946106,"twenty":31.524625,"median":41.604741,"eighty":63.870066,"marketCap":2595792046},{"date":"2023-05-18","current":25.54875,"twenty":31.409914,"median":41.604741,"eighty":63.870066,"marketCap":2658500752},{"date":"2023-05-24","current":26.198266,"twenty":31.322022,"median":41.528793,"eighty":63.874941,"marketCap":2726086802},{"date":"2023-06-01","current":25.602319,"twenty":31.272346,"median":41.484696,"eighty":63.884693,"marketCap":2664074859},{"date":"2023-06-09","current":24.818882,"twenty":31.182933,"median":41.349311,"eighty":63.912935,"marketCap":2582553542},{"date":"2023-06-16","current":25.398089,"twenty":31.072684,"median":41.25044,"eighty":63.941176,"marketCap":2642823576},{"date":"2023-06-23","current":26.238443,"twenty":31.004075,"median":41.029368,"eighty":63.997659,"marketCap":2730267382},{"date":"2023-06-30","current":28.136771,"twenty":30.930718,"median":40.939757,"eighty":64.029994,"marketCap":2927799806},{"date":"2023-07-07","current":27.554215,"twenty":30.842336,"median":40.814171,"eighty":64.029994,"marketCap":2867181391},{"date":"2023-07-14","current":30.23598,"twenty":30.809545,"median":40.693696,"eighty":64.038181,"marketCap":3146235132},{"date":"2023-07-21","current":30.922324,"twenty":30.805575,"median":40.563239,"eighty":64.038181,"marketCap":3217653381},{"date":"2023-07-28","current":22.723508,"twenty":30.799629,"median":40.419286,"eighty":64.038181,"marketCap":2332250017},{"date":"2023-08-04","current":19.779188,"twenty":30.644854,"median":40.332597,"eighty":64.038181,"marketCap":2030056702},{"date":"2023-08-11","current":20.413506,"twenty":30.337672,"median":40.332597,"eighty":64.038181,"marketCap":2095160561},{"date":"2023-08-18","current":19.986104,"twenty":30.291554,"median":40.332597,"eighty":64.038181,"marketCap":2051293790},{"date":"2023-08-25","current":20.77985,"twenty":30.206964,"median":40.332597,"eighty":64.038181,"marketCap":2132760651},{"date":"2023-09-01","current":21.638045,"twenty":30.156016,"median":40.086359,"eighty":64.038181,"marketCap":2220842343},{"date":"2023-09-08","current":20.647559,"twenty":30.066301,"median":39.915544,"eighty":64.038181,"marketCap":2119182841},{"date":"2023-09-15","current":20.718792,"twenty":30.00025,"median":39.815829,"eighty":64.038181,"marketCap":2126493969},{"date":"2023-09-22","current":20.111611,"twenty":29.952125,"median":39.676585,"eighty":64.038181,"marketCap":2064175302},{"date":"2023-09-29","current":19.657073,"twenty":29.890739,"median":39.658687,"eighty":64.038181,"marketCap":2017523339},{"date":"2023-10-06","current":20.342272,"twenty":29.815639,"median":39.658687,"eighty":64.038181,"marketCap":2087849433},{"date":"2023-10-13","current":19.935223,"twenty":29.757442,"median":39.658687,"eighty":64.038181,"marketCap":2046071555},{"date":"2023-10-20","current":19.158438,"twenty":29.669045,"median":39.658687,"eighty":64.038181,"marketCap":1966345439},{"date":"2023-10-27","current":17.662533,"twenty":29.626113,"median":39.688387,"eighty":64.048557,"marketCap":1812811738},{"date":"2023-11-03","current":20.634985,"twenty":29.563592,"median":39.688387,"eighty":64.048557,"marketCap":2109246287},{"date":"2023-11-10","current":20.60437,"twenty":29.413669,"median":39.688387,"eighty":64.048557,"marketCap":2106116841},{"date":"2023-11-17","current":21.369762,"twenty":29.351668,"median":39.688387,"eighty":64.048557,"marketCap":2184352979},{"date":"2023-11-24","current":21.257505,"twenty":29.32209,"median":39.688387,"eighty":64.048557,"marketCap":2172878346},{"date":"2023-12-01","current":21.049998,"twenty":29.269726,"median":39.688387,"eighty":64.048557,"marketCap":2151667659},{"date":"2023-12-08","current":21.621491,"twenty":29.161903,"median":39.676585,"eighty":64.046368,"marketCap":2210083976},{"date":"2023-12-15","current":22.934565,"twenty":29.055105,"median":39.676585,"eighty":64.046368,"marketCap":2344302418},{"date":"2023-12-22","current":22.761076,"twenty":28.89973,"median":39.676585,"eighty":64.046368,"marketCap":2326568893},{"date":"2023-12-29","current":22.917556,"twenty":28.780457,"median":39.688387,"eighty":64.048557,"marketCap":2342563837},{"date":"2024-01-05","current":20.777859,"twenty":28.643747,"median":39.710171,"eighty":64.050746,"marketCap":2123850366},{"date":"2024-01-12","current":21.971871,"twenty":28.540561,"median":39.710171,"eighty":64.050746,"marketCap":2245898742},{"date":"2024-01-19","current":23.142071,"twenty":28.451242,"median":39.731954,"eighty":64.052934,"marketCap":2365513104},{"date":"2024-01-26","current":24.067346,"twenty":28.245354,"median":39.710171,"eighty":64.050746,"marketCap":2460091902},{"date":"2024-02-02","current":23.951687,"twenty":28.131205,"median":39.710171,"eighty":64.050746,"marketCap":2448269552},{"date":"2024-02-09","current":23.842831,"twenty":27.89374,"median":39.710171,"eighty":64.050746,"marketCap":2437142635},{"date":"2024-02-16","current":24.240835,"twenty":27.797019,"median":39.710171,"eighty":64.050746,"marketCap":2477825427},{"date":"2024-02-23","current":23.506058,"twenty":27.643434,"median":39.710171,"eighty":64.050746,"marketCap":2402718734},{"date":"2024-03-01","current":22.923414,"twenty":27.432722,"median":39.688387,"eighty":64.048557,"marketCap":2267882121},{"date":"2024-03-08","current":22.72199,"twenty":27.358334,"median":39.688387,"eighty":64.048557,"marketCap":2247954684},{"date":"2024-03-15","current":21.347363,"twenty":27.155743,"median":39.688387,"eighty":64.048557,"marketCap":2111958670},{"date":"2024-03-22","current":20.700687,"twenty":26.599401,"median":39.688387,"eighty":64.048557,"marketCap":2047981110},{"date":"2024-03-28","current":19.244784,"twenty":26.362989,"median":39.688387,"eighty":64.048557,"marketCap":1903944200},{"date":"2024-04-05","current":18.587507,"twenty":26.113896,"median":39.710171,"eighty":64.050746,"marketCap":1838917829},{"date":"2024-04-12","current":18.262402,"twenty":25.515739,"median":39.710171,"eighty":64.050746,"marketCap":1806754247},{"date":"2024-04-19","current":15.484058,"twenty":25.147657,"median":39.710171,"eighty":64.050746,"marketCap":1531884271},{"date":"2024-04-26","current":15.150533,"twenty":24.962847,"median":39.688387,"eighty":64.048557,"marketCap":1498887681},{"date":"2024-05-03","current":17.332636,"twenty":24.743216,"median":39.688387,"eighty":64.048557,"marketCap":1714769630},{"date":"2024-05-10","current":30.913667,"twenty":24.720847,"median":39.688387,"eighty":64.048557,"marketCap":2587102967},{"date":"2024-05-17","current":30.989292,"twenty":24.720847,"median":39.688387,"eighty":64.048557,"marketCap":2593431841},{"date":"2024-05-24","current":30.968285,"twenty":24.720847,"median":39.688387,"eighty":64.048557,"marketCap":2591673821},{"date":"2024-05-31","current":31.039708,"twenty":24.720847,"median":39.688387,"eighty":64.048557,"marketCap":2597651090},{"date":"2024-06-07","current":31.178353,"twenty":24.720847,"median":39.688387,"eighty":64.048557,"marketCap":2609254026},{"date":"2024-06-14","current":31.258179,"twenty":24.719905,"median":39.676585,"eighty":64.050746,"marketCap":2615934504},{"date":"2024-06-21","current":31.266582,"twenty":24.718963,"median":39.463268,"eighty":64.052934,"marketCap":2616637712},{"date":"2024-06-28","current":31.336023,"twenty":24.711325,"median":39.439348,"eighty":64.065732,"marketCap":2622449085},{"date":"2024-07-05","current":31.462039,"twenty":24.711325,"median":39.319244,"eighty":64.065732,"marketCap":2632995127},{"date":"2024-07-12","current":31.445237,"twenty":24.711325,"median":39.13803,"eighty":64.065732,"marketCap":2631588988},{"date":"2024-07-15","current":31.483042,"twenty":24.711325,"median":39.128128,"eighty":64.065732,"marketCap":2634752801},{"date":"2024-08-02","current":31.634261,"twenty":24.686682,"median":38.972475,"eighty":64.222708,"marketCap":2647408051},{"date":"2024-08-09","current":35.309951,"twenty":24.686682,"median":38.68611,"eighty":64.222708,"marketCap":2639913148},{"date":"2024-08-16","current":35.286439,"twenty":24.686682,"median":38.525459,"eighty":64.222708,"marketCap":2638155316},{"date":"2024-08-23","current":35.295844,"twenty":24.686682,"median":38.292358,"eighty":64.222708,"marketCap":2638858449},{"date":"2024-08-30","current":35.319355,"twenty":24.686682,"median":38.140227,"eighty":64.222708,"marketCap":2640616281},{"date":"2024-09-06","current":35.446319,"twenty":24.686682,"median":37.955126,"eighty":64.222708,"marketCap":2650108578},{"date":"2024-09-13","current":35.474533,"twenty":24.686682,"median":37.737526,"eighty":64.222708,"marketCap":2652217977},{"date":"2024-09-20","current":35.502747,"twenty":24.686682,"median":37.558548,"eighty":64.222708,"marketCap":2654327377},{"date":"2024-09-27","current":35.540366,"twenty":24.686682,"median":37.210908,"eighty":64.222708,"marketCap":2657139909},{"date":"2024-10-01","current":35.493342,"twenty":24.686682,"median":37.17822,"eighty":64.222708,"marketCap":2653624243}],"updateTime":1752902445444}}}