Progress

60.73

+0.05000.08%

Post-market: 60.730.00000.00%17:04 EDT

Volume:524.01K

Turnover:31.83M

Market Cap:2.61B

PE:47.91

High:61.04

Open:60.30

Low:60.04

Close:60.68

Loading ...

Overview Company News Filings

Oct 05, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRGS/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","market":"US","secType":"STK","nameCN":"Progress","latestPrice":60.73,"timestamp":1746561600000,"preClose":60.68,"halted":0,"volume":524008,"hourTrading":{"tag":"盘后","latestPrice":60.73,"preClose":60.73,"latestTime":"17:04 EDT","volume":221620,"amount":13455944.1,"timestamp":1746565492322},"delay":0,"floatShares":42539646,"shares":43025995,"eps":1.267469,"marketStatus":"Closed","change":0.05,"latestTime":"05-06 16:00:00 EDT","open":60.3,"high":61.04,"low":60.04,"amount":31831037.310616,"amplitude":0.01648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.267469,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":680760000000,"exchange":"NASDAQ","adjPreClose":60.68,"dividendRate":0.005763,"preHourTrading":{"tag":"盘前","latestPrice":60.38,"preClose":60.68,"latestTime":"09:08 EDT","volume":492,"amount":29711.697959999998,"timestamp":1746536883650},"postHourTrading":{"tag":"盘后","latestPrice":60.73,"preClose":60.73,"latestTime":"17:04 EDT","volume":221620,"amount":13455944.1,"timestamp":1746565492322},"volumeRatio":1.249908,"impliedVol":0.3322,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","floatShares":42539646,"roa":"5.01%","roe":"12.70%","lyrEps":1.581723,"volumeRatio":1.249908,"shares":43025995,"dividePrice":0.35,"high":61.04,"amplitude":0.01648,"preClose":60.68,"low":60.04,"week52Low":48,"pbRate":"6.05","psRate":"3.24","week52High":70.555,"institutionHeld":0.9874,"latestPrice":60.73,"eps":1.267469,"divideRate":0.005763,"volume":524008,"delay":0,"ttmEps":1.267469,"open":60.3,"prevYearClose":65.15,"prevWeekClose":61.14,"prevMonthClose":59.96,"prevQuarterClose":51.51,"fiveDayClose":59.89,"twentyDayClose":56.45,"sixtyDayClose":57.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRGS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13590887","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000144-PRGS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000144/0000876167-21-000144-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000144/xslF345X03/wf-form4_163346864265915.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163346864265915.html","type":"4","id":"NTFILE8YQtEUteB4LzKVBh","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590886","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000145-PRGS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000145/0000876167-21-000145-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000145/xslF345X03/wf-form4_163346869355539.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163346869355539.html","type":"4","id":"NTFILEJ1YqKaW9ijKQL8y5","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590885","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000146-PRGS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000146/0000876167-21-000146-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000146/xslF345X03/wf-form4_163346875307250.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163346875307250.html","type":"4","id":"NTFILE85fP87sHysDjkAU7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590884","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000147-PRGS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000147/0000876167-21-000147-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000147/xslF345X03/wf-form4_163346878293397.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163346878293397.html","type":"4","id":"NTFILE9692vkSkFW4fVkfF","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590883","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000148-PRGS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000148/0000876167-21-000148-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000148/xslF345X03/wf-form4_163346880789814.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163346880789814.html","type":"4","id":"NTFILE6yoGaewW2BrjKdB1","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590882","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000149-PRGS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PRGS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000149/0000876167-21-000149-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000149/xslF345X03/wf-form4_163346887147539.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163346887147539.html","type":"4","id":"NTFILE8tymdj46RxVWdzmJ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850994","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000131-PRGS","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000131/0000876167-21-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000131/kempspafor8-k.htm","primary":true,"translateUrl":"","linkName":"kempspafor8-k.htm","type":"EX-2.1","id":"NTFILEB6qHnYdRCEFN5sGk","market":"us","size":743619},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000131/prgs-20210927.htm","primary":false,"translateUrl":"","linkName":"prgs-20210927.htm","type":"8-K","id":"NTFILEHnFM5JukYsEZSWqY","market":"us","size":45607},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000131/kemppressrelease.htm","primary":false,"translateUrl":"","linkName":"kemppressrelease.htm","type":"EX-99.1","id":"NTFILEBYjTBirGD3Hvr2rb","market":"us","size":8137},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000131/kemppressrelease001.jpg","primary":false,"translateUrl":"","linkName":"kemppressrelease001.jpg","type":"GRAPHIC","id":"NTFILE82MvdYsNMtKC7vMa","market":"us","size":308441},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000131/kemppressrelease002.jpg","primary":false,"translateUrl":"","linkName":"kemppressrelease002.jpg","type":"GRAPHIC","id":"NTFILE4Xne1Fr9pLz5CGUa","market":"us","size":61236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850995","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000127-PRGS","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/0000876167-21-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/exhibit991-q32021earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q32021earningsr.htm","type":"EX-99.1","id":"NTFILE4jzP9g6uZVp818sp","market":"us","size":514179},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/prgs-20210923.htm","primary":false,"translateUrl":"","linkName":"prgs-20210923.htm","type":"8-K","id":"NTFILE5T4MSRLGHDbrJUHU","market":"us","size":50732},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults.htm","primary":false,"translateUrl":"","linkName":"a2021q3financialresults.htm","type":"EX-99.2","id":"NTFILE8gbL6UrJDZrjkAWH","market":"us","size":25179},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults001.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults001.jpg","type":"GRAPHIC","id":"NTFILE8VRgRFFeCM8Xrstc","market":"us","size":46224},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults002.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults002.jpg","type":"GRAPHIC","id":"NTFILEEhsjBKJoxx2wdp46","market":"us","size":177877},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults003.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults003.jpg","type":"GRAPHIC","id":"NTFILECvrW7pGV6tyP179i","market":"us","size":52502},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults004.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults004.jpg","type":"GRAPHIC","id":"NTFILE4r6XQy9ztnwpYfBB","market":"us","size":123805},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults005.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults005.jpg","type":"GRAPHIC","id":"NTFILExDwtfknAnBKfFHw5","market":"us","size":131676},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults006.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults006.jpg","type":"GRAPHIC","id":"NTFILE3ZXXwNWu3cifCP58","market":"us","size":132581},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults007.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults007.jpg","type":"GRAPHIC","id":"NTFILE2eF1EnXYPAcNByF1","market":"us","size":109538},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults008.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults008.jpg","type":"GRAPHIC","id":"NTFILE4YPPS1Sf58BtU88x","market":"us","size":104984},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults009.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults009.jpg","type":"GRAPHIC","id":"NTFILE3evaBwvGS3MfnEAD","market":"us","size":101602},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults010.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults010.jpg","type":"GRAPHIC","id":"NTFILE8z5BUdFBgYFyMtyW","market":"us","size":88563},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults011.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults011.jpg","type":"GRAPHIC","id":"NTFILEHzn4LrjEPcuMH37U","market":"us","size":54123},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults012.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults012.jpg","type":"GRAPHIC","id":"NTFILEAathP4wpTDqugRvn","market":"us","size":73412},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults013.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults013.jpg","type":"GRAPHIC","id":"NTFILEZpiRManCdwFM2Wpu","market":"us","size":55447},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults014.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults014.jpg","type":"GRAPHIC","id":"NTFILEAkEH4WkCAbtxvwc9","market":"us","size":89662},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults015.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults015.jpg","type":"GRAPHIC","id":"NTFILE8NJBSvthf3vM3DsC","market":"us","size":58049},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults016.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults016.jpg","type":"GRAPHIC","id":"NTFILE84W8UijQwu9ooLxZ","market":"us","size":109269},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults017.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults017.jpg","type":"GRAPHIC","id":"NTFILEGmRKD2GUpnPyhcTf","market":"us","size":50091},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults018.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults018.jpg","type":"GRAPHIC","id":"NTFILEHKjftdZvQCHGYrBn","market":"us","size":113641},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults019.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults019.jpg","type":"GRAPHIC","id":"NTFILE3AEHALvtRKWow5W4","market":"us","size":82112},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults020.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults020.jpg","type":"GRAPHIC","id":"NTFILECwVYJ6FKNKhLonpT","market":"us","size":89210},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/a2021q3financialresults021.jpg","primary":false,"translateUrl":"","linkName":"a2021q3financialresults021.jpg","type":"GRAPHIC","id":"NTFILE8oyJEW3g3AD5uNi9","market":"us","size":28664},{"description":"LOGO","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000127/newprogresslogoa30a.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa30a.jpg","type":"GRAPHIC","id":"NTFILE5YW4Tb5FHWtK3WTW","market":"us","size":7824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850998","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000121-PRGS","pdf_url":"","pub_time":1625587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/0000876167-21-000121-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/prgs-20210531.htm","primary":true,"translateUrl":"","linkName":"prgs-20210531.htm","type":"10-Q","id":"NTFILEGP88gE4t43iNDsbx","market":"us","size":2101422},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred.htm","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred.htm","type":"EX-10.2","id":"NTFILE3SYcFufLDTxuu1Qr","market":"us","size":23572},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/exhibit311-q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q22021.htm","type":"EX-31.1","id":"NTFILEe8LotNMk5muTHoyN","market":"us","size":8100},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/exhibit312-q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q22021.htm","type":"EX-31.2","id":"NTFILEPL2AsP1ca22RAnJD","market":"us","size":8183},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/exhibit321-q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q22021.htm","type":"EX-32.1","id":"NTFILED2inmfHxgxA4sZD1","market":"us","size":5696},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred001.jpg","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred001.jpg","type":"GRAPHIC","id":"NTFILE5uUSnu9jptQHAmWP","market":"us","size":259549},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred002.jpg","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred002.jpg","type":"GRAPHIC","id":"NTFILE4HmhKWdFaD53ssk9","market":"us","size":250890},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred003.jpg","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred003.jpg","type":"GRAPHIC","id":"NTFILE3NSULtSbA7hvGeUH","market":"us","size":299998},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred004.jpg","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred004.jpg","type":"GRAPHIC","id":"NTFILEExC8YqcuduHYJWLF","market":"us","size":275670},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred005.jpg","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred005.jpg","type":"GRAPHIC","id":"NTFILEGSYNK6xmTN86BHyw","market":"us","size":286323},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred006.jpg","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred006.jpg","type":"GRAPHIC","id":"NTFILEB3cv5q9YGTpdSe1j","market":"us","size":36257},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred007.jpg","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred007.jpg","type":"GRAPHIC","id":"NTFILECP2KGjsPv69zgxK5","market":"us","size":52235},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred008.jpg","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred008.jpg","type":"GRAPHIC","id":"NTFILE5jQmtLVWuZR2pXZx","market":"us","size":41724},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred009.jpg","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred009.jpg","type":"GRAPHIC","id":"NTFILECa4QDz4S3PapE1xF","market":"us","size":39813},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred010.jpg","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred010.jpg","type":"GRAPHIC","id":"NTFILE4fR9MwQbzEikpvFT","market":"us","size":40766},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000121/progress-amendmenttocred011.jpg","primary":false,"translateUrl":"","linkName":"progress-amendmenttocred011.jpg","type":"GRAPHIC","id":"NTFILE9Xtfh56ocqep9Q8o","market":"us","size":38332}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-07 00:00","pubTimestamp":1625587200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13851013","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000102-PRGS","pdf_url":"","pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PRGS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000102/0000876167-21-000102-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000102/s-8june2021.htm","primary":true,"translateUrl":"","linkName":"s-8june2021.htm","type":"S-8","id":"NTFILE6FVX4Ba7GZmPQ3Wy","market":"us","size":61414},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000102/progresssoftware-51opinion.htm","primary":false,"translateUrl":"","linkName":"progresssoftware-51opinion.htm","type":"EX-5.1","id":"NTFILE4CXyVMjqChgYNTfg","market":"us","size":9920},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000102/deloitteconsent-progresssx.htm","primary":false,"translateUrl":"","linkName":"deloitteconsent-progresssx.htm","type":"EX-23.2","id":"NTFILEH6gqCVxgFVp4Vcg2","market":"us","size":2567},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000102/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILEHMWRudCRR19rajik","market":"us","size":8359},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000102/image_5.jpg","primary":false,"translateUrl":"","linkName":"image_5.jpg","type":"GRAPHIC","id":"NTFILEH7QsLeqdEPgdBfp9","market":"us","size":173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12951646","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000100-PRGS","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000100/0000876167-21-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12768761","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000094-PRGS","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000094/0000876167-21-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000094/prgs-20210519.htm","primary":true,"translateUrl":null,"linkName":"prgs-20210519.htm","type":"8-K","id":"NTFILE4uvXs1T89trekjTL","market":"us","size":61628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12504560","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000081-PRGS","pdf_url":null,"pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/0000876167-21-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41.htm","primary":true,"translateUrl":null,"linkName":"exhibit41.htm","type":"EX-4.1","id":"NTFILEDfgYoGFg5AhNzNAo","market":"us","size":315550},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/prgs-20210413.htm","primary":false,"translateUrl":null,"linkName":"prgs-20210413.htm","type":"8-K","id":"NTFILEGwmbUZrQC31ZDCKr","market":"us","size":53321},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEEZqb7DHjcUDHMSmj","market":"us","size":130500},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101001.jpg","type":"GRAPHIC","id":"NTFILE6A91Z8ErvHYxprNV","market":"us","size":320011},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101002.jpg","type":"GRAPHIC","id":"NTFILEBcBEnygPV1fTYXwr","market":"us","size":214519},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101003.jpg","type":"GRAPHIC","id":"NTFILE8t9kbRWwg7coHpkc","market":"us","size":164338},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101004.jpg","type":"GRAPHIC","id":"NTFILEEfxhdVAP6uJ71dcr","market":"us","size":205910},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101005.jpg","type":"GRAPHIC","id":"NTFILEG2YNsPMVhonRWaic","market":"us","size":184837},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101006.jpg","type":"GRAPHIC","id":"NTFILE5GJqKZCJxrDMA12f","market":"us","size":176758},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101007.jpg","type":"GRAPHIC","id":"NTFILEAWr4xHZPAjfZjAXs","market":"us","size":186454},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101008.jpg","type":"GRAPHIC","id":"NTFILEDYBnMM5QeSRtLr6K","market":"us","size":194949},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101009.jpg","type":"GRAPHIC","id":"NTFILE65KMhA4bjRXSm3GN","market":"us","size":192846},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101010.jpg","type":"GRAPHIC","id":"NTFILECnv8ZBjFoBWVuetc","market":"us","size":165111},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101011.jpg","type":"GRAPHIC","id":"NTFILEHamZc5FmwbzzimCH","market":"us","size":185653},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101012.jpg","type":"GRAPHIC","id":"NTFILECkgJRTYwMSA5dQF6","market":"us","size":207436},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101013.jpg","type":"GRAPHIC","id":"NTFILEGuP5watCEF1XX2q6","market":"us","size":207966},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101014.jpg","type":"GRAPHIC","id":"NTFILEDRaSMi1QvN7yx1rM","market":"us","size":163084},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101015.jpg","type":"GRAPHIC","id":"NTFILE95ppwwo9TE2TuqXt","market":"us","size":191268},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101016.jpg","type":"GRAPHIC","id":"NTFILEFhSgA5mrrwuExzh6","market":"us","size":170137},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101017.jpg","type":"GRAPHIC","id":"NTFILECdYjuCF78QqAdVx7","market":"us","size":185961},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101018.jpg","type":"GRAPHIC","id":"NTFILEEzW8uivpdqZRCASr","market":"us","size":271448},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101019.jpg","type":"GRAPHIC","id":"NTFILEEkcisV44JFZXFumW","market":"us","size":321175},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101020.jpg","type":"GRAPHIC","id":"NTFILE9Chnq3qAJXXCuvQg","market":"us","size":342907},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101021.jpg","type":"GRAPHIC","id":"NTFILEEQAhCjhPHai3UqMb","market":"us","size":259691},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101022.jpg","type":"GRAPHIC","id":"NTFILEBs2miTVfdWmFskvS","market":"us","size":275054},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101023.jpg","type":"GRAPHIC","id":"NTFILE7G7qPuWWPxaN8W2g","market":"us","size":304800},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101024.jpg","type":"GRAPHIC","id":"NTFILE2MFRA4THiTPS4rxv","market":"us","size":262073},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101025.jpg","type":"GRAPHIC","id":"NTFILEE3Se896RRzGCjPxP","market":"us","size":281222},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101026.jpg","type":"GRAPHIC","id":"NTFILE5SPCFyvZRpov5Cf4","market":"us","size":293715},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101027.jpg","type":"GRAPHIC","id":"NTFILENqPNKEvyhh59DcAB","market":"us","size":285408},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101028.jpg","type":"GRAPHIC","id":"NTFILE73PdPLyehZm31kAx","market":"us","size":199795},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101029.jpg","type":"GRAPHIC","id":"NTFILE8tQY9VnDaVTJBExx","market":"us","size":326777},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101030.jpg","type":"GRAPHIC","id":"NTFILE3gNMkSHuFvABwq6Y","market":"us","size":281766},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101031.jpg","type":"GRAPHIC","id":"NTFILEHUNwtGmmbpixdmgv","market":"us","size":333281},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101032.jpg","type":"GRAPHIC","id":"NTFILEAxy4fnbupm5funj3","market":"us","size":270610},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit101033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101033.jpg","type":"GRAPHIC","id":"NTFILE2EUuPkvjiQa5LS31","market":"us","size":50068},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41001.jpg","type":"GRAPHIC","id":"NTFILEHHN9VTdK5XiR5wHi","market":"us","size":52043},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41002.jpg","type":"GRAPHIC","id":"NTFILE99nTohjJZ5fta5ay","market":"us","size":222097},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41003.jpg","type":"GRAPHIC","id":"NTFILECb2T5wkcyxRT6yd8","market":"us","size":247891},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41004.jpg","type":"GRAPHIC","id":"NTFILEFzAz95B6XTCXnWcK","market":"us","size":194919},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41005.jpg","type":"GRAPHIC","id":"NTFILE2ojFNsB7pNVhxdF8","market":"us","size":200418},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41006.jpg","type":"GRAPHIC","id":"NTFILE323usGThsKrN4M2r","market":"us","size":222218},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41007.jpg","type":"GRAPHIC","id":"NTFILEDoM7X6wEdP83RHc1","market":"us","size":260240},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41008.jpg","type":"GRAPHIC","id":"NTFILE2Mu2q4s3vDSKJ26K","market":"us","size":280992},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41009.jpg","type":"GRAPHIC","id":"NTFILEHb6vnYnThsDvDKe9","market":"us","size":244410},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41010.jpg","type":"GRAPHIC","id":"NTFILECWrD9qPSwAZHaMrF","market":"us","size":281874},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41011.jpg","type":"GRAPHIC","id":"NTFILE9msS46C27UQC1mLD","market":"us","size":264409},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41012.jpg","type":"GRAPHIC","id":"NTFILEEzuvy2VzL6qRdj3z","market":"us","size":240374},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41013.jpg","type":"GRAPHIC","id":"NTFILECA2hPMe5LCCHw4hx","market":"us","size":226318},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41014.jpg","type":"GRAPHIC","id":"NTFILE59UQUDJ8qjaNDYEu","market":"us","size":274884},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41015.jpg","type":"GRAPHIC","id":"NTFILEHwHycnkG2ZEYZh5d","market":"us","size":311071},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41016.jpg","type":"GRAPHIC","id":"NTFILECJf4fkkbha7FMhQ3","market":"us","size":237383},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41017.jpg","type":"GRAPHIC","id":"NTFILEGiRpZAevCmahyNJn","market":"us","size":202855},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41018.jpg","type":"GRAPHIC","id":"NTFILE8qTiBvkYidiP66FK","market":"us","size":201784},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41019.jpg","type":"GRAPHIC","id":"NTFILEcU6Kevie84eHuD9x","market":"us","size":278598},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41020.jpg","type":"GRAPHIC","id":"NTFILE4s6kgJ6Ym3u6QzmH","market":"us","size":302489},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41021.jpg","type":"GRAPHIC","id":"NTFILEEKrcpsvnhH8sSY4c","market":"us","size":312089},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41022.jpg","type":"GRAPHIC","id":"NTFILEJCFpDPu4zhcFjhY5","market":"us","size":289634},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41023.jpg","type":"GRAPHIC","id":"NTFILE3ELCS4P5aXqTLCqG","market":"us","size":219977},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41024.jpg","type":"GRAPHIC","id":"NTFILE6dQ93Tszhhkjqp3r","market":"us","size":259716},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41025.jpg","type":"GRAPHIC","id":"NTFILE5EA8yESFiGd9YmTC","market":"us","size":232131},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41026.jpg","type":"GRAPHIC","id":"NTFILE7rmmdY1i4A8VxULS","market":"us","size":245761},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41027.jpg","type":"GRAPHIC","id":"NTFILE4dUfRb6Sy1KevJFA","market":"us","size":214439},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41028.jpg","type":"GRAPHIC","id":"NTFILE3UbsVhVeejpPBsxW","market":"us","size":283869},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41029.jpg","type":"GRAPHIC","id":"NTFILE7nrrPnDa68BGd4hU","market":"us","size":286941},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41030.jpg","type":"GRAPHIC","id":"NTFILEJ91pDxgQquim73EX","market":"us","size":263359},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41031.jpg","type":"GRAPHIC","id":"NTFILE2mhVh7ekfvtekFPr","market":"us","size":268263},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41032.jpg","type":"GRAPHIC","id":"NTFILE3Qt3xTnTJT2L4ZMZ","market":"us","size":246291},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41033.jpg","type":"GRAPHIC","id":"NTFILE5zfUBfGZUzcBZBjr","market":"us","size":258919},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41034.jpg","type":"GRAPHIC","id":"NTFILEpcETThkDhd88XGeY","market":"us","size":285434},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41035.jpg","type":"GRAPHIC","id":"NTFILE7roV6ovKUZnyBa5Y","market":"us","size":250373},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41036.jpg","type":"GRAPHIC","id":"NTFILE25STeFADhtf6yHo3","market":"us","size":286134},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41037.jpg","type":"GRAPHIC","id":"NTFILE62ZbnDiQdGvmywLg","market":"us","size":195270},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41038.jpg","type":"GRAPHIC","id":"NTFILED64mRiFxYTi1icQR","market":"us","size":254073},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41039.jpg","type":"GRAPHIC","id":"NTFILE742b16B7qotA1ffY","market":"us","size":323627},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41040.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41040.jpg","type":"GRAPHIC","id":"NTFILE6B2gANCXovGQDjjd","market":"us","size":300751},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41041.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41041.jpg","type":"GRAPHIC","id":"NTFILEHBRTmduwykQrhebD","market":"us","size":220776},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41042.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41042.jpg","type":"GRAPHIC","id":"NTFILE7L5vFRFjf2g9nsWt","market":"us","size":254441},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41043.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41043.jpg","type":"GRAPHIC","id":"NTFILE4Frk5nVBhswbfd7d","market":"us","size":271338},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41044.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41044.jpg","type":"GRAPHIC","id":"NTFILEAuReLsPLqiyYEbTY","market":"us","size":235321},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41045.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41045.jpg","type":"GRAPHIC","id":"NTFILEYAXDtRfNv13ARkak","market":"us","size":252010},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41046.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41046.jpg","type":"GRAPHIC","id":"NTFILEFxC9TnCVye4hCvFy","market":"us","size":213906},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41047.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41047.jpg","type":"GRAPHIC","id":"NTFILE5U7e4UtZeY5Trgmv","market":"us","size":314039},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41048.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41048.jpg","type":"GRAPHIC","id":"NTFILE8jHqdx1KWr5RbLXu","market":"us","size":240087},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41049.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41049.jpg","type":"GRAPHIC","id":"NTFILEFEAUVuGQ9VuMu6hZ","market":"us","size":294544},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41050.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41050.jpg","type":"GRAPHIC","id":"NTFILE4HooGFmpfDXDebXr","market":"us","size":252121},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41051.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41051.jpg","type":"GRAPHIC","id":"NTFILE64ZygNhoy2Xa2Qu3","market":"us","size":281741},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41052.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41052.jpg","type":"GRAPHIC","id":"NTFILE5RRUSw3Hf44Ekx3Y","market":"us","size":198238},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41053.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41053.jpg","type":"GRAPHIC","id":"NTFILEW3stZrXMLN6TrTr2","market":"us","size":231847},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41054.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41054.jpg","type":"GRAPHIC","id":"NTFILEBZJ5x1FyiLY9ge9p","market":"us","size":167153},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41055.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41055.jpg","type":"GRAPHIC","id":"NTFILEBVVE4WQxcnx7cJaA","market":"us","size":213576},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41056.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41056.jpg","type":"GRAPHIC","id":"NTFILEBdh8Uw7ThdBuTmto","market":"us","size":192871},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41057.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41057.jpg","type":"GRAPHIC","id":"NTFILE7QTrVdKBpsYScCfN","market":"us","size":228884},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41058.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41058.jpg","type":"GRAPHIC","id":"NTFILEEkfVYVnmraGztL7N","market":"us","size":251311},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41059.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41059.jpg","type":"GRAPHIC","id":"NTFILEBPimdLqcvCNPU9rb","market":"us","size":222935},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41060.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41060.jpg","type":"GRAPHIC","id":"NTFILEBGnLd8JBsFnh4Q3P","market":"us","size":219981},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41061.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41061.jpg","type":"GRAPHIC","id":"NTFILE2pAz2FFUoSrrK3Ks","market":"us","size":269742},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41062.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41062.jpg","type":"GRAPHIC","id":"NTFILEHfwmNDHLkJV8pCDF","market":"us","size":271165},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41063.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41063.jpg","type":"GRAPHIC","id":"NTFILE9Jn1XtJfbpPt4uT9","market":"us","size":269277},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41064.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41064.jpg","type":"GRAPHIC","id":"NTFILE84QJG1wQTFbVoYZs","market":"us","size":230066},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41065.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41065.jpg","type":"GRAPHIC","id":"NTFILEFCb97D6JqBuvHNKm","market":"us","size":290380},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41066.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41066.jpg","type":"GRAPHIC","id":"NTFILE8KEzyE5nzjnptfVd","market":"us","size":239337},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41067.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41067.jpg","type":"GRAPHIC","id":"NTFILEBvt5NDhP7CQxSLZL","market":"us","size":219610},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41068.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41068.jpg","type":"GRAPHIC","id":"NTFILEAAyqrRWRjbSFiT5z","market":"us","size":183445},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41069.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41069.jpg","type":"GRAPHIC","id":"NTFILED5Tka79aZ1hUiR2V","market":"us","size":268006},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41070.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41070.jpg","type":"GRAPHIC","id":"NTFILEBvXAipfDUAoiWV5r","market":"us","size":278501},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41071.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41071.jpg","type":"GRAPHIC","id":"NTFILEAj9gpKQzaXuTNakd","market":"us","size":244712},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41072.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41072.jpg","type":"GRAPHIC","id":"NTFILE2x3rh9AP43PjsZUr","market":"us","size":287972},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41073.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41073.jpg","type":"GRAPHIC","id":"NTFILEG1ZjGjHzRnE1iDcj","market":"us","size":203068},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41074.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41074.jpg","type":"GRAPHIC","id":"NTFILECzSSww2FwqkRre5s","market":"us","size":201087},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41075.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41075.jpg","type":"GRAPHIC","id":"NTFILE4ge5SRbAE7DBrSAh","market":"us","size":216688},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41076.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41076.jpg","type":"GRAPHIC","id":"NTFILED7sBGbeV5PgycasM","market":"us","size":261131},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41077.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41077.jpg","type":"GRAPHIC","id":"NTFILEF97CiQNGksh2g2zm","market":"us","size":252833},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41078.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41078.jpg","type":"GRAPHIC","id":"NTFILE4p6hbwvMPXoTuAuU","market":"us","size":241405},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41079.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41079.jpg","type":"GRAPHIC","id":"NTFILE7jsXZY7mw73RETXH","market":"us","size":218545},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41080.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41080.jpg","type":"GRAPHIC","id":"NTFILEbo5R83RdQgR376nR","market":"us","size":241873},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41081.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41081.jpg","type":"GRAPHIC","id":"NTFILE81MVY7AJEmK1T8dF","market":"us","size":297378},{"description":"GRAPHIC","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41082.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41082.jpg","type":"GRAPHIC","id":"NTFILEFovQd4BUXRuCiKv4","market":"us","size":245709},{"description":"GRAPHIC","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41083.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41083.jpg","type":"GRAPHIC","id":"NTFILE93bzSVbeasqiDDGL","market":"us","size":164491},{"description":"GRAPHIC","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41084.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41084.jpg","type":"GRAPHIC","id":"NTFILEJD6g9zTyWovqrdBy","market":"us","size":277362},{"description":"GRAPHIC","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41085.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41085.jpg","type":"GRAPHIC","id":"NTFILE7GBgRWo8zWSboeET","market":"us","size":216762},{"description":"GRAPHIC","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41086.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41086.jpg","type":"GRAPHIC","id":"NTFILE8VoEEA6AtEEw4K6B","market":"us","size":257026},{"description":"GRAPHIC","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41087.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41087.jpg","type":"GRAPHIC","id":"NTFILEGYpXWfeBXyhBeqQZ","market":"us","size":223258},{"description":"GRAPHIC","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41088.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41088.jpg","type":"GRAPHIC","id":"NTFILE9AHnGPWnBtNSGuJm","market":"us","size":79701},{"description":"GRAPHIC","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41089.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41089.jpg","type":"GRAPHIC","id":"NTFILEE24kMMeegqtXGyVw","market":"us","size":54737},{"description":"GRAPHIC","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41090.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41090.jpg","type":"GRAPHIC","id":"NTFILEFSfq5U1DJ9RKcYMg","market":"us","size":130655},{"description":"GRAPHIC","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41091.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41091.jpg","type":"GRAPHIC","id":"NTFILE4nyZ4VceUyd8cZ76","market":"us","size":38566},{"description":"GRAPHIC","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41092.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41092.jpg","type":"GRAPHIC","id":"NTFILEDCcEP5W253548zY1","market":"us","size":39932},{"description":"GRAPHIC","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41093.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41093.jpg","type":"GRAPHIC","id":"NTFILEtw6DmGZAQSbJLdaP","market":"us","size":216433},{"description":"GRAPHIC","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41094.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41094.jpg","type":"GRAPHIC","id":"NTFILEGeJL4B4vZVzAdkj9","market":"us","size":212075},{"description":"GRAPHIC","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41095.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41095.jpg","type":"GRAPHIC","id":"NTFILEGnXYawmEgMsZLnvp","market":"us","size":84539},{"description":"GRAPHIC","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41096.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41096.jpg","type":"GRAPHIC","id":"NTFILEBFTfenxkhB19Crp6","market":"us","size":108875},{"description":"GRAPHIC","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41097.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41097.jpg","type":"GRAPHIC","id":"NTFILEJbQZAsU3WkWR2uvK","market":"us","size":98886},{"description":"GRAPHIC","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41098.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41098.jpg","type":"GRAPHIC","id":"NTFILEBLQY1pwDQHEAUETS","market":"us","size":93307},{"description":"GRAPHIC","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41099.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41099.jpg","type":"GRAPHIC","id":"NTFILEEALKaUG44PGZtMZJ","market":"us","size":146939},{"description":"GRAPHIC","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41100.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41100.jpg","type":"GRAPHIC","id":"NTFILEBcuYAYhEA2RwH4Kf","market":"us","size":85406},{"description":"GRAPHIC","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41101.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41101.jpg","type":"GRAPHIC","id":"NTFILECg1Rg7z4JNzsBzRV","market":"us","size":224847},{"description":"GRAPHIC","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41102.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41102.jpg","type":"GRAPHIC","id":"NTFILEGvFWdfuyj38uLryX","market":"us","size":40297},{"description":"GRAPHIC","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41103.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41103.jpg","type":"GRAPHIC","id":"NTFILECeQVf6Jp4ytmzrTB","market":"us","size":168995},{"description":"GRAPHIC","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000081/exhibit41104.jpg","primary":false,"translateUrl":null,"linkName":"exhibit41104.jpg","type":"GRAPHIC","id":"NTFILE3rb35N7g9Q8vSe1U","market":"us","size":95033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12493922","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000079-PRGS","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000079/0000876167-21-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000079/pricingpressrelease.htm","primary":true,"translateUrl":null,"linkName":"pricingpressrelease.htm","type":"EX-99.1","id":"NTFILECfKbjhwBLTgPVgXh","market":"us","size":20877},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000079/prgs-20210408.htm","primary":false,"translateUrl":null,"linkName":"prgs-20210408.htm","type":"8-K","id":"NTFILEB4wwwFXzG7TDuhvP","market":"us","size":33779},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000079/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEBfP2B82A8GomHU1Y","market":"us","size":31265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12478903","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000077-PRGS","pdf_url":null,"pub_time":1617724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000077/0000876167-21-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000077/prgs-convertiblenotespre.htm","primary":true,"translateUrl":null,"linkName":"prgs-convertiblenotespre.htm","type":"EX-99.1","id":"NTFILEG6HYa4vQAkyQdmYE","market":"us","size":11572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000077/prgs-20210407.htm","primary":false,"translateUrl":null,"linkName":"prgs-20210407.htm","type":"8-K","id":"NTFILEFARrFq9WW55DNhtJ","market":"us","size":36264},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000077/prgs-convertiblenotespre001.jpg","primary":false,"translateUrl":null,"linkName":"prgs-convertiblenotespre001.jpg","type":"GRAPHIC","id":"NTFILEBjoh3KqXD3xAqXjZ","market":"us","size":268435},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000077/prgs-convertiblenotespre002.jpg","primary":false,"translateUrl":null,"linkName":"prgs-convertiblenotespre002.jpg","type":"GRAPHIC","id":"NTFILE8V1zPpPiDVqcjhBX","market":"us","size":267109},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000077/prgs-convertiblenotespre003.jpg","primary":false,"translateUrl":null,"linkName":"prgs-convertiblenotespre003.jpg","type":"GRAPHIC","id":"NTFILEHCRBo4cMaMDN5Qm6","market":"us","size":184523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-07 00:00","pubTimestamp":1617724800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12464895","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000073-PRGS","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/0000876167-21-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/prgs-20210228.htm","primary":true,"translateUrl":null,"linkName":"prgs-20210228.htm","type":"10-Q","id":"NTFILEEWK9psZMXdx5Kpwx","market":"us","size":1625737},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/exhibit101-q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-q12021.htm","type":"EX-10.1","id":"NTFILE65M12g3FzxY5cS1w","market":"us","size":15168},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/exhibit311-q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-q12021.htm","type":"EX-31.1","id":"NTFILEAVfKL5aM7FHxTWLE","market":"us","size":8131},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/exhibit312-q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-q12021.htm","type":"EX-31.2","id":"NTFILE2nrGKkhyezPwMAJv","market":"us","size":8191},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/exhibit321-q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-q12021.htm","type":"EX-32.1","id":"NTFILEEsSyRNVMg9CpZEYk","market":"us","size":5707}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74012,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74013,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74014,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74015,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74016,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74017,"name":"Condensed Consolidated Statements of Shareholders??? Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74018,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74019,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"简明综合现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000073/R9.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12464903","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000052-PRGS","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRGS","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/0000876167-21-000052-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/prgs-20201130.htm","primary":true,"translateUrl":null,"linkName":"prgs-20201130.htm","type":"10-K/A","id":"NTFILE4beJFr7Mhofee4LU","market":"us","size":1063360},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/ex-313certificationpursuan.htm","primary":false,"translateUrl":null,"linkName":"ex-313certificationpursuan.htm","type":"EX-31.3","id":"NTFILEAvW7vK52XzALnN4H","market":"us","size":3259},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/ex-314certificationpursuan.htm","primary":false,"translateUrl":null,"linkName":"ex-314certificationpursuan.htm","type":"EX-31.4","id":"NTFILEFnA736hwBsr13g85","market":"us","size":3063},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/prgs-20201130_g1.jpg","primary":false,"translateUrl":null,"linkName":"prgs-20201130_g1.jpg","type":"GRAPHIC","id":"NTFILE4MAMTk2tgj1GAPD8","market":"us","size":1000996},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/prgs-20201130_g2.jpg","primary":false,"translateUrl":null,"linkName":"prgs-20201130_g2.jpg","type":"GRAPHIC","id":"NTFILEHc3BcdHdYZNN5kes","market":"us","size":124617},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/prgs-20201130_g3.jpg","primary":false,"translateUrl":null,"linkName":"prgs-20201130_g3.jpg","type":"GRAPHIC","id":"NTFILEAi1vACH51YyMxmNn","market":"us","size":591196},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/prgs-20201130_g4.jpg","primary":false,"translateUrl":null,"linkName":"prgs-20201130_g4.jpg","type":"GRAPHIC","id":"NTFILE5KNFAEJ8qEqfxTTy","market":"us","size":116217},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/prgs-20201130_g5.jpg","primary":false,"translateUrl":null,"linkName":"prgs-20201130_g5.jpg","type":"GRAPHIC","id":"NTFILEGh929Uxn9aiuktcL","market":"us","size":111647},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/prgs-20201130_g6.jpg","primary":false,"translateUrl":null,"linkName":"prgs-20201130_g6.jpg","type":"GRAPHIC","id":"NTFILE79UvB3WC66VBqfMg","market":"us","size":115436},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/prgs-20201130_g7.jpg","primary":false,"translateUrl":null,"linkName":"prgs-20201130_g7.jpg","type":"GRAPHIC","id":"NTFILEH5468xBbtsLVFXcg","market":"us","size":110886},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/prgs-20201130_g8.jpg","primary":false,"translateUrl":null,"linkName":"prgs-20201130_g8.jpg","type":"GRAPHIC","id":"NTFILEC8SEYG2eyN96yd6G","market":"us","size":118350},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000052/prgs-20201130_g9.jpg","primary":false,"translateUrl":null,"linkName":"prgs-20201130_g9.jpg","type":"GRAPHIC","id":"NTFILEFFx6DzxyhTscX7pG","market":"us","size":113882}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12464896","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616721000049-PRGS","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/0000876167-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/exhibit991-q12021earningsr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q12021earningsr.htm","type":"EX-99.1","id":"NTFILE7bGBgn8jkyzimwrx","market":"us","size":372578},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/prgs-20210325.htm","primary":false,"translateUrl":null,"linkName":"prgs-20210325.htm","type":"8-K","id":"NTFILECZbyjwDBuL2ZZ16i","market":"us","size":49446},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults.htm","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults.htm","type":"EX-99.2","id":"NTFILE6D2ghq6H1PHrkumU","market":"us","size":22266},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults001.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults001.jpg","type":"GRAPHIC","id":"NTFILECaiKQ8x4bhxpUXRf","market":"us","size":46158},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults002.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults002.jpg","type":"GRAPHIC","id":"NTFILE8Pecxi3xPAt1JcyF","market":"us","size":177695},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults003.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults003.jpg","type":"GRAPHIC","id":"NTFILE8J9JAJp47aXkYjeD","market":"us","size":51243},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults004.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults004.jpg","type":"GRAPHIC","id":"NTFILE5JcvbxZZVuKiwpXr","market":"us","size":114000},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults005.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults005.jpg","type":"GRAPHIC","id":"NTFILE5QXX2Sd7tpF2XPHv","market":"us","size":54205},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults006.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults006.jpg","type":"GRAPHIC","id":"NTFILEEpYcKr8vDTxFj97B","market":"us","size":69889},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults007.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults007.jpg","type":"GRAPHIC","id":"NTFILE4B5T7xBXGvyHomuB","market":"us","size":64639},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults008.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults008.jpg","type":"GRAPHIC","id":"NTFILEECtyydHHxcTsSVAn","market":"us","size":105037},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults009.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults009.jpg","type":"GRAPHIC","id":"NTFILEHbVjxLmNyC4V4TpT","market":"us","size":101182},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults010.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults010.jpg","type":"GRAPHIC","id":"NTFILE2dTWcAKNM89pmvAc","market":"us","size":88415},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults011.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults011.jpg","type":"GRAPHIC","id":"NTFILE7NyMy1RrbGTCD2j9","market":"us","size":55185},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults012.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults012.jpg","type":"GRAPHIC","id":"NTFILEFN362rcGWdQX7QxA","market":"us","size":71554},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults013.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults013.jpg","type":"GRAPHIC","id":"NTFILEDebbkQmJxfsh8adE","market":"us","size":55567},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults014.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults014.jpg","type":"GRAPHIC","id":"NTFILECHSWnn6nd8tiWgfJ","market":"us","size":97500},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults015.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults015.jpg","type":"GRAPHIC","id":"NTFILEDyBcesAkxtFfJEhg","market":"us","size":77182},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults016.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults016.jpg","type":"GRAPHIC","id":"NTFILE8ZAbLs9vtkuUe2jT","market":"us","size":81084},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults017.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults017.jpg","type":"GRAPHIC","id":"NTFILE3giA6T5ZBFo3KiGt","market":"us","size":91136},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults018.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults018.jpg","type":"GRAPHIC","id":"NTFILEDASu2z55UjfyQiRB","market":"us","size":95304},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults019.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults019.jpg","type":"GRAPHIC","id":"NTFILEAPzWoRJm2HPgJMmz","market":"us","size":50064},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults020.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults020.jpg","type":"GRAPHIC","id":"NTFILE5GBKqzRmcYaiiAD1","market":"us","size":102559},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults021.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults021.jpg","type":"GRAPHIC","id":"NTFILE9uS4PgQifXam3yMd","market":"us","size":82982},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults022.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults022.jpg","type":"GRAPHIC","id":"NTFILE3bPFuMWWKhyvqNpf","market":"us","size":68200},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/a2021q1financialresults023.jpg","primary":false,"translateUrl":null,"linkName":"a2021q1financialresults023.jpg","type":"GRAPHIC","id":"NTFILE7N19btFKwK6tn7S9","market":"us","size":28669},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616721000049/newprogresslogoa301a.jpg","primary":false,"translateUrl":null,"linkName":"newprogresslogoa301a.jpg","type":"GRAPHIC","id":"NTFILE6PD4e7m9XaxFYLmQ","market":"us","size":7824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11798125","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000039-PRGS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRGS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000103738921000039/0001037389-21-000039-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798118","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018903-PRGS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000110465921018903/0001104659-21-018903-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018903/tv01653-progresssoftwarecorp.htm","primary":true,"translateUrl":null,"linkName":"tv01653-progresssoftwarecorp.htm","type":"SC 13G/A","id":"NTFILEA5R36iMABQ1FMYRM","market":"us","size":12332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":7,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PRGS","fiscalQuarterEnding":"2025/02","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-01-21","symbol":"PRGS","fiscalQuarterEnding":"2024/11","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-09-24","symbol":"PRGS","fiscalQuarterEnding":"2024/08","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":1.07},{"date":"2024-09-02","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"},{"date":"2024-08-30","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.125,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGS","date":"2025-05-05","current":46.358434,"percent":0.989274,"low":18.81145,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"high":49.789751,"avg":29.682997,"sd":5.540198,"marketCap":2630609334},"quantilePoints":[{"date":"2020-05-08","current":45.359556,"twenty":24.099167,"median":34.664659,"eighty":65.738594,"marketCap":1728834131},{"date":"2020-05-15","current":41.869456,"twenty":24.151266,"median":34.749548,"eighty":65.738594,"marketCap":1595812437},{"date":"2020-05-22","current":45.806101,"twenty":24.151266,"median":34.870782,"eighty":65.738594,"marketCap":1745853742},{"date":"2020-05-29","current":47.474769,"twenty":24.151266,"median":34.964991,"eighty":65.738594,"marketCap":1809453339},{"date":"2020-06-05","current":49.401962,"twenty":24.151266,"median":35.072659,"eighty":65.738594,"marketCap":1882906395},{"date":"2020-06-12","current":45.19504,"twenty":24.151266,"median":35.248306,"eighty":65.738594,"marketCap":1722563748},{"date":"2020-06-19","current":43.361856,"twenty":24.151266,"median":35.368744,"eighty":65.738594,"marketCap":1652693768},{"date":"2020-06-26","current":35.906392,"twenty":24.151266,"median":35.464095,"eighty":65.738594,"marketCap":1684045682},{"date":"2020-07-02","current":36.651258,"twenty":24.151266,"median":35.853247,"eighty":65.738594,"marketCap":1718980672},{"date":"2020-07-10","current":34.568363,"twenty":24.204169,"median":35.866706,"eighty":65.738594,"marketCap":1621290816},{"date":"2020-07-17","current":34.352311,"twenty":24.347878,"median":35.866706,"eighty":65.738594,"marketCap":1611157748},{"date":"2020-07-24","current":33.195231,"twenty":24.378244,"median":35.866706,"eighty":65.738594,"marketCap":1556889541},{"date":"2020-07-31","current":33.473699,"twenty":24.492737,"median":35.866706,"eighty":65.738594,"marketCap":1569949940},{"date":"2020-08-07","current":35.42297,"twenty":24.557527,"median":35.866706,"eighty":65.738594,"marketCap":1661372727},{"date":"2020-08-14","current":35.499789,"twenty":24.707417,"median":35.866706,"eighty":65.738594,"marketCap":1664975596},{"date":"2020-08-21","current":35.269333,"twenty":24.78965,"median":35.906392,"eighty":65.738594,"marketCap":1654166990},{"date":"2020-08-28","current":36.748091,"twenty":24.920204,"median":36.149333,"eighty":65.738594,"marketCap":1723522209},{"date":"2020-09-04","current":33.977821,"twenty":25.037593,"median":36.306384,"eighty":65.738594,"marketCap":1593593764},{"date":"2020-09-11","current":33.588927,"twenty":25.082327,"median":36.306384,"eighty":65.738594,"marketCap":1575354242},{"date":"2020-09-18","current":33.828985,"twenty":25.118263,"median":36.306384,"eighty":65.738594,"marketCap":1586613206},{"date":"2020-09-25","current":34.318703,"twenty":25.210483,"median":36.306384,"eighty":65.738594,"marketCap":1609581493},{"date":"2020-10-02","current":29.675063,"twenty":25.313644,"median":36.306384,"eighty":65.738594,"marketCap":1701004281},{"date":"2020-10-09","current":31.646155,"twenty":25.396486,"median":36.306384,"eighty":65.738594,"marketCap":1813989247},{"date":"2020-10-16","current":31.331424,"twenty":25.446332,"median":36.306384,"eighty":65.738594,"marketCap":1795948579},{"date":"2020-10-23","current":30.985221,"twenty":25.527278,"median":36.306384,"eighty":65.738594,"marketCap":1776103843},{"date":"2020-10-30","current":28.616874,"twenty":25.644329,"median":36.306384,"eighty":65.738594,"marketCap":1640347810},{"date":"2020-11-06","current":30.458047,"twenty":25.759769,"median":36.306384,"eighty":65.738594,"marketCap":1745885723},{"date":"2020-11-13","current":31.606814,"twenty":25.871197,"median":36.306384,"eighty":65.738594,"marketCap":1811734164},{"date":"2020-11-20","current":30.741305,"twenty":26.010237,"median":36.306384,"eighty":65.738594,"marketCap":1762122325},{"date":"2020-11-27","current":32.307089,"twenty":26.251476,"median":36.306384,"eighty":65.738594,"marketCap":1851874652},{"date":"2020-12-04","current":32.739844,"twenty":26.344484,"median":36.306384,"eighty":65.738594,"marketCap":1876680571},{"date":"2020-12-11","current":32.975891,"twenty":26.45311,"median":36.306384,"eighty":65.738594,"marketCap":1890211073},{"date":"2020-12-18","current":34.628227,"twenty":26.617231,"median":36.306384,"eighty":65.738594,"marketCap":1984924584},{"date":"2020-12-24","current":34.777724,"twenty":26.918654,"median":36.306384,"eighty":65.738594,"marketCap":1993493902},{"date":"2020-12-31","current":35.556682,"twenty":27.002186,"median":36.306384,"eighty":65.738594,"marketCap":2038144557},{"date":"2021-01-08","current":37.224754,"twenty":27.421184,"median":36.445418,"eighty":65.738594,"marketCap":2133760102},{"date":"2021-01-15","current":24.971624,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1990787802},{"date":"2021-01-22","current":23.743975,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1892917173},{"date":"2021-01-29","current":22.285053,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1776608965},{"date":"2021-02-05","current":23.494147,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1873000392},{"date":"2021-02-12","current":24.070963,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1918985293},{"date":"2021-02-19","current":24.947279,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1988846969},{"date":"2021-02-26","current":23.593981,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1880959317},{"date":"2021-03-05","current":24.192981,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1928712868},{"date":"2021-03-12","current":25.207955,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":2009628607},{"date":"2021-03-19","current":24.326093,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1939324768},{"date":"2021-03-26","current":25.235647,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1957453431},{"date":"2021-04-01","current":25.550783,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1981897597},{"date":"2021-04-09","current":25.40896,"twenty":27.494103,"median":36.651663,"eighty":65.760971,"marketCap":1970896833},{"date":"2021-04-16","current":25.800391,"twenty":27.347177,"median":36.651663,"eighty":65.760971,"marketCap":2001258941},{"date":"2021-04-23","current":26.44143,"twenty":26.983429,"median":36.651663,"eighty":65.760971,"marketCap":2050982393},{"date":"2021-04-30","current":24.767922,"twenty":26.632861,"median":36.651663,"eighty":65.760971,"marketCap":1921173381},{"date":"2021-05-07","current":25.05724,"twenty":26.534693,"median":36.651663,"eighty":65.760971,"marketCap":1943614939},{"date":"2021-05-14","current":25.113969,"twenty":26.409593,"median":36.651663,"eighty":65.760971,"marketCap":1948015244},{"date":"2021-05-21","current":24.807632,"twenty":26.251476,"median":36.651663,"eighty":65.760971,"marketCap":1924253595},{"date":"2021-05-28","current":25.284156,"twenty":25.954496,"median":36.651663,"eighty":65.760971,"marketCap":1961216161},{"date":"2021-06-04","current":26.157784,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2028980866},{"date":"2021-06-11","current":27.315058,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2118747098},{"date":"2021-06-18","current":25.675587,"twenty":25.824763,"median":36.651663,"eighty":65.760971,"marketCap":1991578269},{"date":"2021-06-25","current":27.598334,"twenty":25.819101,"median":36.651663,"eighty":65.760971,"marketCap":2046582088},{"date":"2021-07-02","current":28.073042,"twenty":25.819101,"median":36.618187,"eighty":65.760971,"marketCap":2081784532},{"date":"2021-07-09","current":27.059074,"twenty":25.819101,"median":36.291981,"eighty":65.760971,"marketCap":2006592697},{"date":"2021-07-16","current":26.233023,"twenty":25.819101,"median":35.821466,"eighty":65.760971,"marketCap":1945336051},{"date":"2021-07-23","current":27.300989,"twenty":25.819101,"median":35.518994,"eighty":65.760971,"marketCap":2024532143},{"date":"2021-07-30","current":26.899764,"twenty":25.819101,"median":35.425942,"eighty":65.760971,"marketCap":1994778915},{"date":"2021-08-06","current":27.295089,"twenty":25.819101,"median":35.296819,"eighty":65.760971,"marketCap":2024094596},{"date":"2021-08-13","current":26.811259,"twenty":25.819101,"median":35.22023,"eighty":65.760971,"marketCap":1988215703},{"date":"2021-08-20","current":26.162219,"twenty":25.810602,"median":35.044648,"eighty":65.760971,"marketCap":1940085481},{"date":"2021-08-27","current":27.879225,"twenty":25.810602,"median":34.900097,"eighty":65.760971,"marketCap":2067411795},{"date":"2021-09-03","current":27.584207,"twenty":25.810602,"median":34.802675,"eighty":65.760971,"marketCap":2045534422},{"date":"2021-09-10","current":26.764056,"twenty":25.810602,"median":34.696848,"eighty":65.760971,"marketCap":1984715323},{"date":"2021-09-17","current":27.194782,"twenty":25.810602,"median":34.619571,"eighty":65.760971,"marketCap":2016656289},{"date":"2021-09-24","current":28.628884,"twenty":25.806064,"median":34.555296,"eighty":65.760971,"marketCap":2323377065},{"date":"2021-10-01","current":26.860471,"twenty":25.806064,"median":34.507658,"eighty":65.760971,"marketCap":2179861495},{"date":"2021-10-08","current":26.514593,"twenty":25.806064,"median":34.438441,"eighty":65.661871,"marketCap":2151791814},{"date":"2021-10-15","current":27.108849,"twenty":25.806064,"median":34.354044,"eighty":64.275527,"marketCap":2200018607},{"date":"2021-10-22","current":27.632874,"twenty":25.806064,"median":34.300826,"eighty":62.694875,"marketCap":2242545869},{"date":"2021-10-29","current":27.773334,"twenty":25.806064,"median":34.167974,"eighty":59.444271,"marketCap":2253944929},{"date":"2021-11-05","current":28.221727,"twenty":25.806064,"median":34.108443,"eighty":55.556032,"marketCap":2290334237},{"date":"2021-11-12","current":28.210922,"twenty":25.806064,"median":34.029261,"eighty":52.35114,"marketCap":2289457386},{"date":"2021-11-19","current":28.351382,"twenty":25.806064,"median":33.965855,"eighty":50.642427,"marketCap":2300856446},{"date":"2021-11-26","current":26.357926,"twenty":25.806064,"median":33.911696,"eighty":49.251547,"marketCap":2139077477},{"date":"2021-12-03","current":26.411949,"twenty":25.806064,"median":33.849872,"eighty":48.780144,"marketCap":2143461731},{"date":"2021-12-10","current":26.179649,"twenty":25.806064,"median":33.813941,"eighty":48.070929,"marketCap":2124609439},{"date":"2021-12-17","current":25.277462,"twenty":25.752738,"median":33.769227,"eighty":47.820523,"marketCap":2051392399},{"date":"2021-12-23","current":26.104017,"twenty":25.69374,"median":33.736473,"eighty":47.644524,"marketCap":2118471484},{"date":"2021-12-31","current":26.077005,"twenty":25.69374,"median":33.657495,"eighty":47.479592,"marketCap":2116279357},{"date":"2022-01-07","current":24.650792,"twenty":25.656299,"median":33.617593,"eighty":47.158987,"marketCap":2000535054},{"date":"2022-01-14","current":24.80746,"twenty":25.582638,"median":33.544867,"eighty":47.084303,"marketCap":2013249390},{"date":"2022-01-21","current":24.878768,"twenty":25.526483,"median":33.473699,"eighty":46.995008,"marketCap":1950992985},{"date":"2022-01-28","current":25.735827,"twenty":25.462515,"median":33.407153,"eighty":46.923028,"marketCap":2018203519},{"date":"2022-02-04","current":25.273844,"twenty":25.430444,"median":33.338006,"eighty":46.773605,"marketCap":1981974822},{"date":"2022-02-11","current":25.352719,"twenty":25.421495,"median":33.298868,"eighty":46.720696,"marketCap":1988160210},{"date":"2022-02-18","current":24.778057,"twenty":25.381666,"median":33.216837,"eighty":46.59349,"marketCap":1943095245},{"date":"2022-02-25","current":24.907638,"twenty":25.361663,"median":33.172459,"eighty":46.355101,"marketCap":1953256952},{"date":"2022-03-04","current":24.947075,"twenty":25.340579,"median":33.111518,"eighty":46.188231,"marketCap":1956349646},{"date":"2022-03-11","current":24.704816,"twenty":25.313281,"median":33.064287,"eighty":45.995999,"marketCap":1937351671},{"date":"2022-03-18","current":25.533005,"twenty":25.28899,"median":32.995762,"eighty":45.764886,"marketCap":2002298238},{"date":"2022-03-25","current":25.02595,"twenty":25.272503,"median":32.935787,"eighty":45.516351,"marketCap":1962535033},{"date":"2022-04-01","current":26.040081,"twenty":25.265285,"median":32.863231,"eighty":45.402658,"marketCap":2080941019},{"date":"2022-04-08","current":25.133378,"twenty":25.253427,"median":32.75558,"eighty":45.360936,"marketCap":2008483625},{"date":"2022-04-14","current":26.003554,"twenty":25.265285,"median":32.75558,"eighty":45.360936,"marketCap":2078022024},{"date":"2022-04-22","current":26.518368,"twenty":25.293008,"median":32.75558,"eighty":45.360936,"marketCap":2119162309},{"date":"2022-04-29","current":26.277391,"twenty":25.313571,"median":32.75558,"eighty":45.360936,"marketCap":2099905154},{"date":"2022-05-06","current":25.609229,"twenty":25.344214,"median":32.75558,"eighty":45.360936,"marketCap":2046510317},{"date":"2022-05-13","current":25.773531,"twenty":25.351444,"median":32.75558,"eighty":45.360936,"marketCap":2059640195},{"date":"2022-05-20","current":25.576369,"twenty":25.379417,"median":32.75558,"eighty":45.360936,"marketCap":2043884342},{"date":"2022-05-27","current":26.48003,"twenty":25.421495,"median":32.75558,"eighty":45.360936,"marketCap":2116098671},{"date":"2022-06-03","current":27.328925,"twenty":25.446428,"median":32.75558,"eighty":45.360936,"marketCap":2183936374},{"date":"2022-06-10","current":26.556705,"twenty":25.469327,"median":32.75558,"eighty":45.360936,"marketCap":2122225947},{"date":"2022-06-17","current":25.702334,"twenty":25.521737,"median":32.75558,"eighty":45.360936,"marketCap":2053950581},{"date":"2022-06-24","current":28.238063,"twenty":25.545817,"median":32.763448,"eighty":45.362316,"marketCap":2256588365},{"date":"2022-07-01","current":20.643943,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1970794687},{"date":"2022-07-08","current":20.67145,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1973420663},{"date":"2022-07-15","current":20.318369,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1939713433},{"date":"2022-07-22","current":20.919316,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1997083403},{"date":"2022-07-29","current":21.379131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2040980122},{"date":"2022-08-05","current":21.552131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2057495719},{"date":"2022-08-12","current":22.571919,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2154850818},{"date":"2022-08-19","current":23.054497,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2200920642},{"date":"2022-08-26","current":22.134867,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2113127204},{"date":"2022-09-02","current":21.074105,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2011860516},{"date":"2022-09-09","current":21.465631,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2049237920},{"date":"2022-09-16","current":19.52166,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1863654762},{"date":"2022-09-23","current":19.15745,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1828885083},{"date":"2022-09-30","current":21.432108,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1849312269},{"date":"2022-10-07","current":22.610748,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1951013579},{"date":"2022-10-14","current":22.847858,"twenty":25.528498,"median":32.739844,"eighty":45.260277,"marketCap":1971473109},{"date":"2022-10-21","current":23.929207,"twenty":25.484412,"median":32.683737,"eighty":45.157758,"marketCap":2064779470},{"date":"2022-10-28","current":25.269681,"twenty":25.455327,"median":32.587399,"eighty":44.991293,"marketCap":2180444959},{"date":"2022-11-04","current":24.706582,"twenty":25.426459,"median":32.517016,"eighty":44.88775,"marketCap":2131856854},{"date":"2022-11-11","current":25.847729,"twenty":25.399985,"median":32.471829,"eighty":44.796127,"marketCap":2230323014},{"date":"2022-11-18","current":25.713184,"twenty":25.399985,"median":32.351753,"eighty":44.671865,"marketCap":2218713466},{"date":"2022-11-25","current":26.485576,"twenty":25.399985,"median":32.195223,"eighty":44.624386,"marketCap":2285360867},{"date":"2022-12-02","current":26.86928,"twenty":25.399985,"median":32.135964,"eighty":44.585713,"marketCap":2318469576},{"date":"2022-12-09","current":25.763015,"twenty":25.399985,"median":32.055305,"eighty":44.481345,"marketCap":2223013299},{"date":"2022-12-16","current":25.399243,"twenty":25.394155,"median":31.936775,"eighty":44.370506,"marketCap":2191624523},{"date":"2022-12-23","current":25.145102,"twenty":25.36657,"median":31.878678,"eighty":44.308273,"marketCap":2169695378},{"date":"2022-12-30","current":25.140118,"twenty":25.343523,"median":31.795682,"eighty":44.250723,"marketCap":2169265395},{"date":"2023-01-06","current":25.94241,"twenty":25.36657,"median":31.795682,"eighty":44.250723,"marketCap":2238492695},{"date":"2023-01-13","current":26.789549,"twenty":25.378239,"median":31.704386,"eighty":44.185759,"marketCap":2311589844},{"date":"2023-01-20","current":23.496228,"twenty":25.35017,"median":31.62255,"eighty":44.110351,"marketCap":2233762879},{"date":"2023-01-27","current":23.894239,"twenty":25.313644,"median":31.417975,"eighty":43.987218,"marketCap":2271601404},{"date":"2023-02-03","current":25.837838,"twenty":25.313281,"median":31.306166,"eighty":43.820895,"marketCap":2456377414},{"date":"2023-02-10","current":26.052127,"twenty":25.313281,"median":31.197684,"eighty":43.702315,"marketCap":2476749699},{"date":"2023-02-17","current":26.357604,"twenty":25.313281,"median":30.990623,"eighty":43.430265,"marketCap":2505791041},{"date":"2023-02-24","current":26.020212,"twenty":25.313281,"median":30.741305,"eighty":43.286901,"marketCap":2473715529},{"date":"2023-03-03","current":26.836336,"twenty":25.313281,"median":30.476049,"eighty":43.140932,"marketCap":2551303592},{"date":"2023-03-10","current":25.623548,"twenty":25.313281,"median":30.418706,"eighty":42.95958,"marketCap":2436005129},{"date":"2023-03-17","current":26.248179,"twenty":25.313281,"median":29.502053,"eighty":42.746934,"marketCap":2495388172},{"date":"2023-03-24","current":26.325688,"twenty":25.313281,"median":28.729545,"eighty":42.638559,"marketCap":2502756871},{"date":"2023-03-31","current":25.335355,"twenty":25.305985,"median":28.529626,"eighty":42.617599,"marketCap":2490186738},{"date":"2023-04-06","current":24.00354,"twenty":25.293008,"median":28.43459,"eighty":42.617599,"marketCap":2359283971},{"date":"2023-04-14","current":25.031071,"twenty":25.268664,"median":28.314706,"eighty":42.619802,"marketCap":2460278907},{"date":"2023-04-21","current":24.846014,"twenty":25.235585,"median":28.238063,"eighty":42.619802,"marketCap":2442089906},{"date":"2023-04-28","current":24.211536,"twenty":25.180224,"median":28.073042,"eighty":42.619802,"marketCap":2379727617},{"date":"2023-05-05","current":23.572651,"twenty":25.160136,"median":27.854369,"eighty":42.619802,"marketCap":2316932257},{"date":"2023-05-10","current":23.850235,"twenty":25.151082,"median":27.800346,"eighty":42.619802,"marketCap":2344215758},{"date":"2023-05-18","current":24.964979,"twenty":25.140118,"median":27.716839,"eighty":42.626409,"marketCap":2453782835},{"date":"2023-05-24","current":25.832981,"twenty":25.137422,"median":27.642018,"eighty":42.626409,"marketCap":2539097911},{"date":"2023-06-02","current":26.238343,"twenty":25.133378,"median":27.603517,"eighty":42.626409,"marketCap":2578940484},{"date":"2023-06-06","current":26.357308,"twenty":25.132175,"median":27.596024,"eighty":42.632484,"marketCap":2590633413},{"date":"2023-06-15","current":26.982974,"twenty":25.127361,"median":27.542904,"eighty":42.656785,"marketCap":2652129559},{"date":"2023-06-23","current":25.097162,"twenty":25.118263,"median":27.478473,"eighty":42.660789,"marketCap":2466774979},{"date":"2023-06-30","current":29.244806,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2376696117},{"date":"2023-07-07","current":30.262619,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2459412764},{"date":"2023-07-14","current":31.050782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2523465968},{"date":"2023-07-21","current":31.002757,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519563031},{"date":"2023-07-28","current":31.008093,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519996691},{"date":"2023-08-04","current":32.379471,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2631447241},{"date":"2023-08-11","current":32.005944,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2601091060},{"date":"2023-08-18","current":31.221537,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2537343080},{"date":"2023-08-25","current":32.336782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2627977963},{"date":"2023-09-01","current":32.464849,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2638385797},{"date":"2023-09-08","current":31.130823,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2529970864},{"date":"2023-09-15","current":30.735952,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2497880044},{"date":"2023-09-22","current":30.042258,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2441504279},{"date":"2023-09-29","current":29.446031,"twenty":25.112561,"median":27.439397,"eighty":42.674891,"marketCap":2313574659},{"date":"2023-10-06","current":28.513251,"twenty":25.112561,"median":27.514023,"eighty":42.674891,"marketCap":2240286165},{"date":"2023-10-13","current":29.293079,"twenty":25.112561,"median":27.556797,"eighty":42.674891,"marketCap":2301557229},{"date":"2023-10-20","current":28.472452,"twenty":25.111856,"median":27.600926,"eighty":42.680606,"marketCap":2237080517},{"date":"2023-10-27","current":28.051048,"twenty":25.125541,"median":27.632874,"eighty":42.697564,"marketCap":2203970854},{"date":"2023-11-03","current":27.540928,"twenty":25.141891,"median":27.736377,"eighty":42.697564,"marketCap":2163890735},{"date":"2023-11-10","current":28.716422,"twenty":25.141891,"median":27.838262,"eighty":42.697564,"marketCap":2256249269},{"date":"2023-11-17","current":29.675669,"twenty":25.141891,"median":28.023324,"eighty":42.697564,"marketCap":2331617317},{"date":"2023-11-24","current":29.659035,"twenty":25.141891,"median":28.13422,"eighty":42.697564,"marketCap":2330310357},{"date":"2023-12-01","current":29.864192,"twenty":25.141891,"median":28.238063,"eighty":42.697564,"marketCap":2346429535},{"date":"2023-12-08","current":29.437243,"twenty":25.141891,"median":28.27575,"eighty":42.697564,"marketCap":2312884219},{"date":"2023-12-15","current":30.795715,"twenty":25.141891,"median":28.351382,"eighty":42.697564,"marketCap":2419619316},{"date":"2023-12-22","current":30.485207,"twenty":25.141891,"median":28.421613,"eighty":42.697564,"marketCap":2395222723},{"date":"2023-12-29","current":30.180244,"twenty":25.141448,"median":28.480769,"eighty":42.70309,"marketCap":2371261782},{"date":"2024-01-05","current":29.049109,"twenty":25.141004,"median":28.513251,"eighty":42.708617,"marketCap":2282388476},{"date":"2024-01-12","current":29.570318,"twenty":25.141004,"median":28.628884,"eighty":42.708617,"marketCap":2323339902},{"date":"2024-01-19","current":35.890194,"twenty":25.140561,"median":28.764903,"eighty":42.714143,"marketCap":2519383959},{"date":"2024-01-26","current":36.579077,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2567741493},{"date":"2024-02-02","current":36.212094,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2541980333},{"date":"2024-02-09","current":35.868288,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2517846220},{"date":"2024-02-16","current":35.224434,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2472649608},{"date":"2024-02-23","current":34.255528,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2404635288},{"date":"2024-03-01","current":33.355383,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2341447792},{"date":"2024-03-08","current":33.699188,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2365581905},{"date":"2024-03-15","current":33.09284,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2323018105},{"date":"2024-03-22","current":33.061585,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2320824095},{"date":"2024-03-28","current":33.391389,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2309415241},{"date":"2024-04-05","current":32.395294,"twenty":25.141004,"median":28.800261,"eighty":42.622004,"marketCap":2240523318},{"date":"2024-04-12","current":32.287651,"twenty":25.141004,"median":28.800261,"eighty":42.404436,"marketCap":2233078503},{"date":"2024-04-19","current":31.362825,"twenty":25.141004,"median":28.800261,"eighty":42.07362,"marketCap":2169115736},{"date":"2024-04-26","current":31.681515,"twenty":25.141448,"median":28.809468,"eighty":41.925727,"marketCap":2191156960},{"date":"2024-05-03","current":31.519046,"twenty":25.141448,"median":28.809468,"eighty":41.692905,"marketCap":2179920257},{"date":"2024-05-10","current":31.756501,"twenty":25.141448,"median":28.809468,"eighty":41.605205,"marketCap":2196343130},{"date":"2024-05-17","current":32.306397,"twenty":25.141448,"median":28.809468,"eighty":41.374011,"marketCap":2234375046},{"date":"2024-05-24","current":31.606529,"twenty":25.141448,"median":28.809468,"eighty":41.232151,"marketCap":2185970789},{"date":"2024-05-31","current":30.931657,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2139295257},{"date":"2024-06-07","current":31.281591,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2163497385},{"date":"2024-06-14","current":31.256596,"twenty":25.141004,"median":28.800261,"eighty":40.758432,"marketCap":2161768661},{"date":"2024-06-21","current":30.11931,"twenty":25.140561,"median":28.764903,"eighty":39.595792,"marketCap":2083111745},{"date":"2024-06-28","current":31.997666,"twenty":25.140118,"median":28.716422,"eighty":37.803838,"marketCap":2344148984},{"date":"2024-07-05","current":32.109752,"twenty":25.140118,"median":28.716422,"eighty":37.303436,"marketCap":2352360420},{"date":"2024-07-12","current":32.079419,"twenty":25.140118,"median":28.716422,"eighty":37.176219,"marketCap":2350138272},{"date":"2024-07-15","current":32.19036,"twenty":25.140118,"median":28.716422,"eighty":37.131908,"marketCap":2358265798},{"date":"2024-08-02","current":33.469099,"twenty":25.127361,"median":28.480769,"eighty":36.603511,"marketCap":2451946228},{"date":"2024-08-09","current":32.774259,"twenty":25.127361,"median":28.480769,"eighty":36.277577,"marketCap":2401042250},{"date":"2024-08-16","current":33.101243,"twenty":25.127361,"median":28.480769,"eighty":35.980806,"marketCap":2424997063},{"date":"2024-08-23","current":33.107082,"twenty":25.127361,"median":28.480769,"eighty":35.868288,"marketCap":2425424828},{"date":"2024-08-30","current":34.017965,"twenty":25.127361,"median":28.480769,"eighty":35.718264,"marketCap":2492156093},{"date":"2024-09-06","current":33.679303,"twenty":25.127361,"median":28.480769,"eighty":35.538198,"marketCap":2467345751},{"date":"2024-09-13","current":33.439905,"twenty":25.127361,"median":28.480769,"eighty":35.480584,"marketCap":2449807406},{"date":"2024-09-20","current":33.673464,"twenty":25.127361,"median":28.480769,"eighty":35.352107,"marketCap":2466917986},{"date":"2024-09-27","current":34.086142,"twenty":25.127361,"median":28.480769,"eighty":35.269333,"marketCap":2816401599},{"date":"2024-10-04","current":33.552899,"twenty":25.127361,"median":28.480769,"eighty":35.095806,"marketCap":2772341854},{"date":"2024-10-11","current":33.866649,"twenty":25.127361,"median":28.480769,"eighty":35.005903,"marketCap":2798265730},{"date":"2024-10-18","current":34.443036,"twenty":25.127361,"median":28.480769,"eighty":34.866036,"marketCap":2845890308},{"date":"2024-10-25","current":33.814722,"twenty":25.127361,"median":28.480769,"eighty":34.668094,"marketCap":2793975228},{"date":"2024-10-31","current":33.586244,"twenty":25.127361,"median":28.480769,"eighty":34.593624,"marketCap":2775097017},{"date":"2024-11-08","current":35.003845,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2892227735},{"date":"2024-11-15","current":34.920763,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2885362931},{"date":"2024-11-22","current":35.689279,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2948862368},{"date":"2024-11-29","current":35.523113,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2935132760},{"date":"2024-12-06","current":35.647738,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2945429966},{"date":"2024-12-13","current":36.15662,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2987476890},{"date":"2024-12-20","current":34.230136,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2828299248},{"date":"2024-12-27","current":34.476789,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2848679134},{"date":"2025-01-03","current":33.601822,"twenty":25.124683,"median":28.472452,"eighty":34.355231,"marketCap":2776384167},{"date":"2025-01-10","current":32.885233,"twenty":25.122004,"median":28.462046,"eighty":34.30718,"marketCap":2717175233},{"date":"2025-01-17","current":33.087747,"twenty":25.122004,"median":28.462046,"eighty":34.198287,"marketCap":2733908193},{"date":"2025-01-24","current":34.296248,"twenty":25.122004,"median":28.462046,"eighty":34.179804,"marketCap":2347166594},{"date":"2025-01-31","current":36.121325,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2472071247},{"date":"2025-02-07","current":36.260741,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2481612574},{"date":"2025-02-14","current":36.697999,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2511537647},{"date":"2025-02-21","current":35.842494,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2452988591},{"date":"2025-02-28","current":34.416652,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2355406832},{"date":"2025-03-07","current":35.240472,"twenty":25.119326,"median":28.45164,"eighty":34.160032,"marketCap":2411787404},{"date":"2025-03-14","current":34.023753,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2328517635},{"date":"2025-03-21","current":34.359618,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2351503561},{"date":"2025-03-28","current":33.646187,"twenty":25.119326,"median":28.45164,"eighty":34.152584,"marketCap":2302677715},{"date":"2025-04-04","current":43.969996,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2495077450},{"date":"2025-04-11","current":43.098027,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2445597555},{"date":"2025-04-17","current":42.514187,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2412467539},{"date":"2025-04-25","current":44.788889,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2541545524},{"date":"2025-05-02","current":45.592617,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2587153079},{"date":"2025-05-05","current":46.358434,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2630609334}],"updateTime":1746553091760}}}