US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PRGX Global

7.71

+0.0000

Volume:- -

Turnover:- -

Market Cap:182.20M

PE:-35.99

High:7.71

Open:7.71

Low:7.71

Close:7.71

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRGX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGX\",,,,,undefined,":{"symbol":"PRGX","market":"US","secType":"STK","nameCN":"PRGX Global","latestPrice":7.71,"timestamp":1662148800000,"preClose":7.71,"halted":0,"volume":0,"delay":0,"floatShares":15457015,"shares":23631787,"eps":-0.214249,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-01 17:56:47 EDT","open":7.71,"high":7.71,"low":7.71,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.214249,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":827902800000,"exchange":"NASDAQ","adjPreClose":7.71,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGX\",,,,,undefined,":{"symbol":"PRGX","floatShares":15457015,"roa":"4.62%","roe":"-8.55%","lyrEps":-0.605712,"shares":23631787,"dividePrice":0,"high":7.71,"amplitude":0,"preClose":7.71,"low":7.71,"week52Low":1.77,"pbRate":"3.24","week52High":7.885,"institutionHeld":0.6764,"latestPrice":7.71,"eps":-0.214249,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.214249,"open":7.71,"prevYearClose":7.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRGX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12069107","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069405-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069405/0001193125-21-069405-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069405/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILE6epYZfFzUVeWjiog","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068857","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069166-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069166/0001193125-21-069166-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069166/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILE8JnJ7YCNLLbHdR7Z","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068856","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069164-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069164/0001193125-21-069164-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069164/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILEHSJedrwtYKdYnP88","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068853","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069156-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069156/0001193125-21-069156-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069156/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILEFokVSVNnYQUNE2es","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068846","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069150-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069150/0001193125-21-069150-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069150/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILEF2dTFRzLCMpwmjEx","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068845","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069151-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069151/0001193125-21-069151-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069151/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILEBtGPS1BZ9qzuuNxr","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068843","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069148-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069148/0001193125-21-069148-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069148/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILExGGsfAhXUYB9gZMk","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069142-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069142/0001193125-21-069142-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069142/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILE6dUE2td9wPivWEff","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068834","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069139-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069139/0001193125-21-069139-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069139/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILECRY35Lo4rRKVpN5k","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068816","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069133-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069133/0001193125-21-069133-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069133/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILEAJj8MkeRcZRHS3Ac","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068812","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069122-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069122/0001193125-21-069122-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069122/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILEjht4vTUcRANx7Ebu","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068811","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069125-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069125/0001193125-21-069125-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069125/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILEGLi1yqzvHCg89pXg","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068797","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069116-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PRGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069116/0001193125-21-069116-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521069116/d50910ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d50910ds8pos.htm","type":"S-8 POS","id":"NTFILE8EizTwkYwuiDbFa8","market":"us","size":37130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12067830","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521068625-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521068625/0001193125-21-068625-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521068625/d111091dex31.htm","primary":true,"translateUrl":null,"linkName":"d111091dex31.htm","type":"EX-3.1","id":"NTFILE5aJUf3b9WCwtsn5d","market":"us","size":4990},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521068625/d111091d8k.htm","primary":false,"translateUrl":null,"linkName":"d111091d8k.htm","type":"8-K","id":"NTFILEChrgcH565XEaMshW","market":"us","size":54555},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521068625/d111091dex32.htm","primary":false,"translateUrl":null,"linkName":"d111091dex32.htm","type":"EX-3.2","id":"NTFILEF6wWwWnGHfAwfvmE","market":"us","size":125378},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521068625/d111091dex991.htm","primary":false,"translateUrl":null,"linkName":"d111091dex991.htm","type":"EX-99.1","id":"NTFILE7TaxuC4tCB1f53Cn","market":"us","size":12371},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521068625/g111091g14y08.jpg","primary":false,"translateUrl":null,"linkName":"g111091g14y08.jpg","type":"GRAPHIC","id":"NTFILEAzyd5qy3jfiBcCeb","market":"us","size":2756},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521068625/g111091g45p71.jpg","primary":false,"translateUrl":null,"linkName":"g111091g45p71.jpg","type":"GRAPHIC","id":"NTFILE5bJZbuimmwh39vjn","market":"us","size":3201},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521068625/g111091g78i87.jpg","primary":false,"translateUrl":null,"linkName":"g111091g78i87.jpg","type":"GRAPHIC","id":"NTFILE5fy4MyaMWG86WDzJ","market":"us","size":2117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12067632","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445721000301-PRGX","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PRGX","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000135445721000301/0001354457-21-000301-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000135445721000301/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5meSsv6XhHRbkBN2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11909377","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521048435-PRGX","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRGX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521048435/0001193125-21-048435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312521048435/d38344d8k.htm","primary":true,"translateUrl":null,"linkName":"d38344d8k.htm","type":"8-K","id":"NTFILEFs7rm3nNgWDdNpv5","market":"us","size":50272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836922","market":"us","labels":[],"media":"sec.gov","original_id":"AN140031821000001-PRGX","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRGX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000140031821000001/0001400318-21-000001-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRGX13GA7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000140031821000001/prgx_13ga7.htm","primary":true,"translateUrl":null,"linkName":"prgx_13ga7.htm","type":"SC 13G/A","id":"NTFILEA6ii2xa94owYSnZM","market":"us","size":77272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11815833","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000272-PRGX","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRGX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000103738921000272/0001037389-21-000272-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815834","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018895-PRGX","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRGX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000110465921018895/0001104659-21-018895-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018895/tv01645-prgxglobalinc.htm","primary":true,"translateUrl":null,"linkName":"tv01645-prgxglobalinc.htm","type":"SC 13G/A","id":"NTFILEBMwLVunb7hd4nriT","market":"us","size":12302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11794638","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608721000002-PRGX","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRGX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000084608721000002/0000846087-21-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846087/000084608721000002/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBeXrab45XvfwtKpu","market":"us","size":17559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-04","symbol":"PRGX","reason":null,"defaultRemindTime":1617543000000,"announcedDate":"2021-03-02","type":"delisting","dateTimestamp":1617508800000},{"market":"US","date":"2020-10-27","symbol":"PRGX","fiscalQuarterEnding":"2020/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1603771200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2020-07-28","symbol":"PRGX","fiscalQuarterEnding":"2020/06","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1595908800000,"reportTimeType":"","actualEps":0.02},{"date":"2020-04-28","symbol":"PRGX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":-0.16,"defaultRemindTime":1588104000000,"name":null,"time":"Post Market","dateTimestamp":1588046400000,"actualEps":null},{"market":"US","date":"2020-02-25","symbol":"PRGX","fiscalQuarterEnding":"2019/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1582606800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGX","date":"2021-03-18","current":-37.691576,"percent":0.304173,"low":-320.591774,"twenty":-90.523431,"median":-16.894754,"eighty":51.025085,"high":297.700023,"avg":-31.195543,"sd":118.258725,"marketCap":182201077},"quantilePoints":[{"date":"2020-05-01","current":-6.568722,"twenty":-90.202923,"median":-16.317777,"eighty":51.025085,"marketCap":90122872},{"date":"2020-05-08","current":-6.293593,"twenty":-90.202923,"median":-16.317777,"eighty":51.025085,"marketCap":86348092},{"date":"2020-05-15","current":-6.698827,"twenty":-90.202923,"median":-16.173021,"eighty":51.025085,"marketCap":88471406},{"date":"2020-05-22","current":-6.609509,"twenty":-90.202923,"median":-16.122422,"eighty":51.025085,"marketCap":87291787},{"date":"2020-05-29","current":-7.038234,"twenty":-90.202923,"median":-16.025994,"eighty":51.025085,"marketCap":92953957},{"date":"2020-06-05","current":-7.181142,"twenty":-90.202923,"median":-16.025994,"eighty":51.025085,"marketCap":94841347},{"date":"2020-06-12","current":-6.913189,"twenty":-90.202923,"median":-15.915723,"eighty":51.025085,"marketCap":91302491},{"date":"2020-06-19","current":-6.520191,"twenty":-90.202923,"median":-15.878966,"eighty":51.025085,"marketCap":86112168},{"date":"2020-06-26","current":-7.895684,"twenty":-90.202923,"median":-15.731939,"eighty":51.025085,"marketCap":104278297},{"date":"2020-07-02","current":-8.520908,"twenty":-90.202923,"median":-15.612313,"eighty":51.025085,"marketCap":112535628},{"date":"2020-07-10","current":-8.252955,"twenty":-90.202923,"median":-15.465328,"eighty":51.025085,"marketCap":108996772},{"date":"2020-07-17","current":-7.87782,"twenty":-90.202923,"median":-15.332898,"eighty":51.025085,"marketCap":104042373},{"date":"2020-07-24","current":-8.038592,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":106165687},{"date":"2020-07-31","current":-9.646311,"twenty":-90.202923,"median":-15.205279,"eighty":51.025085,"marketCap":127398825},{"date":"2020-08-07","current":-15.177602,"twenty":-90.202923,"median":-15.130744,"eighty":51.025085,"marketCap":129161392},{"date":"2020-08-14","current":-15.760289,"twenty":-90.202923,"median":-15.167305,"eighty":51.025085,"marketCap":134120056},{"date":"2020-08-21","current":-15.704795,"twenty":-90.202923,"median":-15.197269,"eighty":51.025085,"marketCap":133647802},{"date":"2020-08-28","current":-15.122108,"twenty":-90.202923,"median":-15.280657,"eighty":51.025085,"marketCap":128689138},{"date":"2020-09-04","current":-14.17871,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":120660825},{"date":"2020-09-11","current":-13.290807,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":113104765},{"date":"2020-09-18","current":-14.067722,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":119716318},{"date":"2020-09-25","current":-13.179819,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":112160258},{"date":"2020-10-02","current":-13.318554,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":113340892},{"date":"2020-10-09","current":-13.346301,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":113577019},{"date":"2020-10-16","current":-13.179819,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":112160258},{"date":"2020-10-23","current":-13.90124,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":118299556},{"date":"2020-10-30","current":-15.094361,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":128453011},{"date":"2020-11-06","current":-29.293457,"twenty":-90.202923,"median":-15.317911,"eighty":51.025085,"marketCap":141604572},{"date":"2020-11-13","current":-30.706952,"twenty":-90.202923,"median":-15.374835,"eighty":51.025085,"marketCap":148437405},{"date":"2020-11-20","current":-30.21954,"twenty":-90.202923,"median":-15.51078,"eighty":51.025085,"marketCap":146081256},{"date":"2020-11-27","current":-33.290235,"twenty":-90.202923,"median":-15.612313,"eighty":51.025085,"marketCap":160924997},{"date":"2020-12-04","current":-32.217929,"twenty":-90.202923,"median":-15.704795,"eighty":51.025085,"marketCap":155741468},{"date":"2020-12-11","current":-34.216318,"twenty":-90.202923,"median":-15.748273,"eighty":51.025085,"marketCap":165401680},{"date":"2020-12-18","current":-34.557506,"twenty":-90.222955,"median":-15.878966,"eighty":51.025085,"marketCap":167050985},{"date":"2020-12-24","current":-37.530719,"twenty":-90.222955,"median":-15.878966,"eighty":51.025085,"marketCap":181423496},{"date":"2020-12-31","current":-37.140789,"twenty":-90.222955,"median":-15.993701,"eighty":51.025085,"marketCap":179538576},{"date":"2021-01-08","current":-37.092048,"twenty":-90.363177,"median":-16.025994,"eighty":51.025085,"marketCap":179302961},{"date":"2021-01-15","current":-37.140789,"twenty":-90.363177,"median":-16.025994,"eighty":51.025085,"marketCap":179538576},{"date":"2021-01-22","current":-37.189531,"twenty":-90.363177,"median":-16.058062,"eighty":51.025085,"marketCap":179774191},{"date":"2021-01-29","current":-37.092048,"twenty":-90.363177,"median":-16.173021,"eighty":51.025085,"marketCap":179302961},{"date":"2021-02-05","current":-36.958277,"twenty":-90.483368,"median":-16.218964,"eighty":51.025085,"marketCap":178656309},{"date":"2021-02-12","current":-37.007163,"twenty":-90.483368,"median":-16.315506,"eighty":51.025085,"marketCap":178892627},{"date":"2021-02-19","current":-37.153823,"twenty":-90.483368,"median":-16.444228,"eighty":51.025085,"marketCap":179601581},{"date":"2021-02-26","current":-37.251596,"twenty":-90.483368,"median":-16.63731,"eighty":51.025085,"marketCap":180074216},{"date":"2021-03-05","current":-37.691576,"twenty":-90.503399,"median":-16.747491,"eighty":51.025085,"marketCap":182201077},{"date":"2021-03-12","current":-37.691576,"twenty":-90.503399,"median":-16.814303,"eighty":51.025085,"marketCap":182201077},{"date":"2021-03-18","current":-37.691576,"twenty":-90.523431,"median":-16.894754,"eighty":51.025085,"marketCap":182201077}],"updateTime":1746108955156}}}