US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PRGX Global

7.71

+0.0000

Volume:- -

Turnover:- -

Market Cap:182.20M

PE:-35.99

High:7.71

Open:7.71

Low:7.71

Close:7.71

Loading ...

Overview Company News Filings

Ardian and PRGX Announce Acquisition Close

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates BPFH, CMD, PRGX, HMSY; Shareholders Are Encouraged to Contact the Firm

Halper Sadeh LLP Continues to Investigate the Following Mergers; Shareholders Are Encouraged to Contact the Firm - RNET, PRGX, EGOV, AKER, WDR, HMSY

PRGX Honored with Employer Partner of the Year Award from the University of Hertfordshire Business School

INVESTIGATION ALERT: Halper Sadeh LLP Investigates RP, PRGX, FFG, SPWH; Shareholders Are Encouraged to Contact the Firm

PRGX GLOBAL (PRGX) STOCKHOLDER ALERT: Kaskela Law LLC Announces Stockholder Investigation of PRGX Global, Inc. Following Agreement to Sell the Company

INVESTIGATION ALERT: Halper Sadeh LLP Investigates the Following Companies on Behalf of Shareholders - RNET, HMSY, PRGX, BPFH, QEP

MERGER INVESTIGATION: Halper Sadeh LLP Investigates NHLD, HMSY, PRGX; Shareholders Are Encouraged to Contact the Firm

INVESTIGATION ALERT: Halper Sadeh LLP Investigates CATM, HMSY, PRGX, SPWH, MGLN; Shareholders Are Encouraged to Contact the Firm

PRGXchange™ Source-to-Pay Trends to Watch in 2021

PRGX INVESTOR ALERT: Kaskela Law LLC Announces Stockholder Investigation of PRGX Global, Inc.

PRGX E-Book Demonstrates Why Recovery Audits Remain Essential in 2020

INVESTIGATION ALERT: Halper Sadeh LLP Investigates MTSC, WTRE, HMSY, PRGX; Shareholders Are Encouraged to Contact the Firm

PRGX Presents Valuable Use Cases for Enriched Advanced Analytics in Source-to-Pay

INVESTIGATION ALERT: Halper Sadeh LLP Investigates MGLN, FLIR, PRGX, TCP, INFO; Shareholders Are Encouraged to Contact the Firm

PRGX Experts Discuss Lessons Learned from Managing Audit Programs During a Crisis

Lifshitz Law Firm, P.C. Announces Investigation of FLIR, TDY, HCAP, HMSY, MDCA, PRGX, CKH, SPWH, and TCP

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates PRGX, SPWH, HMSY, QEP; Shareholders Are Encouraged to Contact the Firm

ALERT: Halper Sadeh LLP Investigates MGLN, FLIR, SMTX, PRGX; Shareholders Are Encouraged to Contact the Firm

Lifshitz Law Firm, P.C. Announces Investigation of HCAP, PRGX, MDCA and TCP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRGX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGX\",,,,,undefined,":{"symbol":"PRGX","market":"US","secType":"STK","nameCN":"PRGX Global","latestPrice":7.71,"timestamp":1662148800000,"preClose":7.71,"halted":0,"volume":0,"delay":0,"floatShares":15457015,"shares":23631787,"eps":-0.214249,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-01 17:56:50 EDT","open":7.71,"high":7.71,"low":7.71,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.214249,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":827902800000,"exchange":"NASDAQ","adjPreClose":7.71,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGX\",,,,,undefined,":{"symbol":"PRGX","floatShares":15457015,"roa":"4.62%","roe":"-8.55%","lyrEps":-0.605712,"shares":23631787,"dividePrice":0,"high":7.71,"amplitude":0,"preClose":7.71,"low":7.71,"week52Low":1.77,"pbRate":"3.24","week52High":7.885,"institutionHeld":0.6764,"latestPrice":7.71,"eps":-0.214249,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.214249,"open":7.71,"prevYearClose":7.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRGX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2116577984","title":"Ardian and PRGX Announce Acquisition Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2116577984","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2116577984?lang=en_us&edition=fundamental","pubTime":"2021-03-04 20:30","pubTimestamp":1614861000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/akz_9qZXwIK2YIta6bA2_Q--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/ZbmjiORZqacYG5ruJOJrgw--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f2a2b15a226e8bada8b93ee6929f8e8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/akz_9qZXwIK2YIta6bA2_Q--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/ZbmjiORZqacYG5ruJOJrgw--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f2a2b15a226e8bada8b93ee6929f8e8d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ardian-prgx-announce-acquisition-close-123000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX"],"gpt_icon":0},{"id":"2112289837","title":"SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates BPFH, CMD, PRGX, HMSY; Shareholders Are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2112289837","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2112289837?lang=en_us&edition=fundamental","pubTime":"2021-02-18 21:00","pubTimestamp":1613653200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-130000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMD","HMSY","PRGX","BPFH"],"gpt_icon":0},{"id":"2110078298","title":"Halper Sadeh LLP Continues to Investigate the Following Mergers; Shareholders Are Encouraged to Contact the Firm - RNET, PRGX, EGOV, AKER, WDR, HMSY","url":"https://stock-news.laohu8.com/highlight/detail?id=2110078298","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2110078298?lang=en_us&edition=fundamental","pubTime":"2021-02-12 19:28","pubTimestamp":1613129280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/halper-sadeh-llp-continues-investigate-112800380.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halper-sadeh-llp-continues-investigate-112800380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TERN","HMSY","WDR","PRGX","RNET","EGOV","AKER"],"gpt_icon":0},{"id":"2108708731","title":"PRGX Honored with Employer Partner of the Year Award from the University of Hertfordshire Business School","url":"https://stock-news.laohu8.com/highlight/detail?id=2108708731","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2108708731?lang=en_us&edition=fundamental","pubTime":"2021-02-03 02:00","pubTimestamp":1612288800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/akz_9qZXwIK2YIta6bA2_Q--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/ZbmjiORZqacYG5ruJOJrgw--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f2a2b15a226e8bada8b93ee6929f8e8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/akz_9qZXwIK2YIta6bA2_Q--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/ZbmjiORZqacYG5ruJOJrgw--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f2a2b15a226e8bada8b93ee6929f8e8d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prgx-honored-employer-partner-award-180000189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX"],"gpt_icon":0},{"id":"2108736794","title":"INVESTIGATION ALERT: Halper Sadeh LLP Investigates RP, PRGX, FFG, SPWH; Shareholders Are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2108736794","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2108736794?lang=en_us&edition=fundamental","pubTime":"2021-02-02 23:26","pubTimestamp":1612279560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-152600375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX","FFG","MUH","RP","SPWH"],"gpt_icon":0},{"id":"2108270308","title":"PRGX GLOBAL (PRGX) STOCKHOLDER ALERT: Kaskela Law LLC Announces Stockholder Investigation of PRGX Global, Inc. Following Agreement to Sell the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2108270308","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2108270308?lang=en_us&edition=fundamental","pubTime":"2021-02-01 21:30","pubTimestamp":1612186200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HAj8S.HBrFGKuHXitZCcFQ--~B/aD0yMTU7dz0yMTY7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/hpG1tNvV.0_Nl18vYKtFrQ--~B/aD0yMTU7dz0yMTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a391bfd785424ad699a624a7d883cdf5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HAj8S.HBrFGKuHXitZCcFQ--~B/aD0yMTU7dz0yMTY7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/hpG1tNvV.0_Nl18vYKtFrQ--~B/aD0yMTU7dz0yMTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a391bfd785424ad699a624a7d883cdf5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prgx-global-prgx-stockholder-alert-133000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRI","PRGX"],"gpt_icon":0},{"id":"2107293578","title":"INVESTIGATION ALERT: Halper Sadeh LLP Investigates the Following Companies on Behalf of Shareholders - RNET, HMSY, PRGX, BPFH, QEP","url":"https://stock-news.laohu8.com/highlight/detail?id=2107293578","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2107293578?lang=en_us&edition=fundamental","pubTime":"2021-01-29 03:51","pubTimestamp":1611863460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-195100307.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-195100307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPFH","RNET","QEP","PRGX","HMSY"],"gpt_icon":0},{"id":"2105459956","title":"MERGER INVESTIGATION: Halper Sadeh LLP Investigates NHLD, HMSY, PRGX; Shareholders Are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2105459956","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2105459956?lang=en_us&edition=fundamental","pubTime":"2021-01-22 03:44","pubTimestamp":1611258240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merger-investigation-halper-sadeh-llp-194400885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX","HMSY","NHLD","NHLDW"],"gpt_icon":0},{"id":"2105181486","title":"INVESTIGATION ALERT: Halper Sadeh LLP Investigates CATM, HMSY, PRGX, SPWH, MGLN; Shareholders Are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2105181486","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2105181486?lang=en_us&edition=fundamental","pubTime":"2021-01-21 01:15","pubTimestamp":1611162900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-171500289.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-171500289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX","HMSY","CATM","SPWH","MGLN"],"gpt_icon":0},{"id":"2104176999","title":"PRGXchange™ Source-to-Pay Trends to Watch in 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2104176999","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2104176999?lang=en_us&edition=fundamental","pubTime":"2021-01-20 03:00","pubTimestamp":1611082800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prgxchange-source-pay-trends-watch-190000279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX"],"gpt_icon":0},{"id":"2104127911","title":"PRGX INVESTOR ALERT: Kaskela Law LLC Announces Stockholder Investigation of PRGX Global, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2104127911","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2104127911?lang=en_us&edition=fundamental","pubTime":"2021-01-19 21:01","pubTimestamp":1611061260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prgx-investor-alert-kaskela-law-130100817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX","VIRI"],"gpt_icon":0},{"id":"2104146823","title":"PRGX E-Book Demonstrates Why Recovery Audits Remain Essential in 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2104146823","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2104146823?lang=en_us&edition=fundamental","pubTime":"2021-01-18 23:00","pubTimestamp":1610982000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prgx-e-book-demonstrates-why-150000910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX"],"gpt_icon":0},{"id":"2103132909","title":"INVESTIGATION ALERT: Halper Sadeh LLP Investigates MTSC, WTRE, HMSY, PRGX; Shareholders Are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2103132909","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2103132909?lang=en_us&edition=fundamental","pubTime":"2021-01-15 02:15","pubTimestamp":1610648100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RcHfaGZfdongOgUTt_EGgg--~B/aD0zMzQ7dz00ODc7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/7q.Z_jRA.yBFgzoh8.MCBQ--~B/aD0zMzQ7dz00ODc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/2bb307d30057d2b47940a4ebfd779cc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RcHfaGZfdongOgUTt_EGgg--~B/aD0zMzQ7dz00ODc7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/7q.Z_jRA.yBFgzoh8.MCBQ--~B/aD0zMzQ7dz00ODc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/2bb307d30057d2b47940a4ebfd779cc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-181500656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTSC","HMSY","PRGX","WTRE","WTREP"],"gpt_icon":0},{"id":"2103127131","title":"PRGX Presents Valuable Use Cases for Enriched Advanced Analytics in Source-to-Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2103127131","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2103127131?lang=en_us&edition=fundamental","pubTime":"2021-01-14 23:00","pubTimestamp":1610636400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/akz_9qZXwIK2YIta6bA2_Q--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/ZbmjiORZqacYG5ruJOJrgw--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f2a2b15a226e8bada8b93ee6929f8e8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/akz_9qZXwIK2YIta6bA2_Q--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/ZbmjiORZqacYG5ruJOJrgw--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f2a2b15a226e8bada8b93ee6929f8e8d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prgx-presents-valuable-cases-enriched-150000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX"],"gpt_icon":0},{"id":"2103926337","title":"INVESTIGATION ALERT: Halper Sadeh LLP Investigates MGLN, FLIR, PRGX, TCP, INFO; Shareholders Are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2103926337","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2103926337?lang=en_us&edition=fundamental","pubTime":"2021-01-12 23:56","pubTimestamp":1610466960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-155600272.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigation-alert-halper-sadeh-llp-155600272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFO","TCP","PRGX","FLIR","MGLN"],"gpt_icon":0},{"id":"2102925099","title":"PRGX Experts Discuss Lessons Learned from Managing Audit Programs During a Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2102925099","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2102925099?lang=en_us&edition=fundamental","pubTime":"2021-01-12 23:00","pubTimestamp":1610463600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/akz_9qZXwIK2YIta6bA2_Q--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/ZbmjiORZqacYG5ruJOJrgw--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f2a2b15a226e8bada8b93ee6929f8e8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/akz_9qZXwIK2YIta6bA2_Q--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/ZbmjiORZqacYG5ruJOJrgw--~B/aD04ODQ7dz0yMjc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f2a2b15a226e8bada8b93ee6929f8e8d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prgx-experts-discuss-lessons-learned-150000127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX"],"gpt_icon":0},{"id":"2102965729","title":"Lifshitz Law Firm, P.C. Announces Investigation of FLIR, TDY, HCAP, HMSY, MDCA, PRGX, CKH, SPWH, and TCP","url":"https://stock-news.laohu8.com/highlight/detail?id=2102965729","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2102965729?lang=en_us&edition=fundamental","pubTime":"2021-01-11 00:37","pubTimestamp":1610296620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MYbxCS8QUQUcz0aiDTwrIw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/pI8ngGaOeqoz4BBzoaEg3g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/4aab8e1581a261ea19f8473c414b4cc5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MYbxCS8QUQUcz0aiDTwrIw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/pI8ngGaOeqoz4BBzoaEg3g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/4aab8e1581a261ea19f8473c414b4cc5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-163700070.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-163700070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CKH","MDCA","TCP","PRGX","SPWH","TDY","HCAP","FLIR","HMSY"],"gpt_icon":0},{"id":"2101998673","title":"SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates PRGX, SPWH, HMSY, QEP; Shareholders Are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2101998673","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2101998673?lang=en_us&edition=fundamental","pubTime":"2021-01-08 03:00","pubTimestamp":1610046000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hv4HZk5hMpWgzJ2jXCGhaw--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/4_6ayZSNKYMxCuBT2GEG_w--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/9e3d9b699b0195b8b13036bc3647c8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hv4HZk5hMpWgzJ2jXCGhaw--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/4_6ayZSNKYMxCuBT2GEG_w--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/9e3d9b699b0195b8b13036bc3647c8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-190000040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX","SPWH","HMSY","QEP"],"gpt_icon":0},{"id":"2101543643","title":"ALERT: Halper Sadeh LLP Investigates MGLN, FLIR, SMTX, PRGX; Shareholders Are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2101543643","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2101543643?lang=en_us&edition=fundamental","pubTime":"2021-01-06 00:27","pubTimestamp":1609864020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alert-halper-sadeh-llp-investigates-162700367.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alert-halper-sadeh-llp-investigates-162700367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX","SMTX","MGLN","FLIR"],"gpt_icon":0},{"id":"2100655065","title":"Lifshitz Law Firm, P.C. Announces Investigation of HCAP, PRGX, MDCA and TCP","url":"https://stock-news.laohu8.com/highlight/detail?id=2100655065","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2100655065?lang=en_us&edition=fundamental","pubTime":"2021-01-04 03:20","pubTimestamp":1609701600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-192000944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGX","TCP","MDCA","HCAP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-04","symbol":"PRGX","reason":null,"defaultRemindTime":1617543000000,"announcedDate":"2021-03-02","type":"delisting","dateTimestamp":1617508800000},{"market":"US","date":"2020-10-27","symbol":"PRGX","fiscalQuarterEnding":"2020/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1603771200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2020-07-28","symbol":"PRGX","fiscalQuarterEnding":"2020/06","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1595908800000,"reportTimeType":"","actualEps":0.02},{"date":"2020-04-28","symbol":"PRGX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":-0.16,"defaultRemindTime":1588104000000,"name":null,"time":"Post Market","dateTimestamp":1588046400000,"actualEps":null},{"market":"US","date":"2020-02-25","symbol":"PRGX","fiscalQuarterEnding":"2019/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1582606800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGX","date":"2021-03-18","current":-37.691576,"percent":0.304173,"low":-320.591774,"twenty":-90.523431,"median":-16.894754,"eighty":51.025085,"high":297.700023,"avg":-31.195543,"sd":118.258725,"marketCap":182201077},"quantilePoints":[{"date":"2020-05-01","current":-6.568722,"twenty":-90.202923,"median":-16.317777,"eighty":51.025085,"marketCap":90122872},{"date":"2020-05-08","current":-6.293593,"twenty":-90.202923,"median":-16.317777,"eighty":51.025085,"marketCap":86348092},{"date":"2020-05-15","current":-6.698827,"twenty":-90.202923,"median":-16.173021,"eighty":51.025085,"marketCap":88471406},{"date":"2020-05-22","current":-6.609509,"twenty":-90.202923,"median":-16.122422,"eighty":51.025085,"marketCap":87291787},{"date":"2020-05-29","current":-7.038234,"twenty":-90.202923,"median":-16.025994,"eighty":51.025085,"marketCap":92953957},{"date":"2020-06-05","current":-7.181142,"twenty":-90.202923,"median":-16.025994,"eighty":51.025085,"marketCap":94841347},{"date":"2020-06-12","current":-6.913189,"twenty":-90.202923,"median":-15.915723,"eighty":51.025085,"marketCap":91302491},{"date":"2020-06-19","current":-6.520191,"twenty":-90.202923,"median":-15.878966,"eighty":51.025085,"marketCap":86112168},{"date":"2020-06-26","current":-7.895684,"twenty":-90.202923,"median":-15.731939,"eighty":51.025085,"marketCap":104278297},{"date":"2020-07-02","current":-8.520908,"twenty":-90.202923,"median":-15.612313,"eighty":51.025085,"marketCap":112535628},{"date":"2020-07-10","current":-8.252955,"twenty":-90.202923,"median":-15.465328,"eighty":51.025085,"marketCap":108996772},{"date":"2020-07-17","current":-7.87782,"twenty":-90.202923,"median":-15.332898,"eighty":51.025085,"marketCap":104042373},{"date":"2020-07-24","current":-8.038592,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":106165687},{"date":"2020-07-31","current":-9.646311,"twenty":-90.202923,"median":-15.205279,"eighty":51.025085,"marketCap":127398825},{"date":"2020-08-07","current":-15.177602,"twenty":-90.202923,"median":-15.130744,"eighty":51.025085,"marketCap":129161392},{"date":"2020-08-14","current":-15.760289,"twenty":-90.202923,"median":-15.167305,"eighty":51.025085,"marketCap":134120056},{"date":"2020-08-21","current":-15.704795,"twenty":-90.202923,"median":-15.197269,"eighty":51.025085,"marketCap":133647802},{"date":"2020-08-28","current":-15.122108,"twenty":-90.202923,"median":-15.280657,"eighty":51.025085,"marketCap":128689138},{"date":"2020-09-04","current":-14.17871,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":120660825},{"date":"2020-09-11","current":-13.290807,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":113104765},{"date":"2020-09-18","current":-14.067722,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":119716318},{"date":"2020-09-25","current":-13.179819,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":112160258},{"date":"2020-10-02","current":-13.318554,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":113340892},{"date":"2020-10-09","current":-13.346301,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":113577019},{"date":"2020-10-16","current":-13.179819,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":112160258},{"date":"2020-10-23","current":-13.90124,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":118299556},{"date":"2020-10-30","current":-15.094361,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":128453011},{"date":"2020-11-06","current":-29.293457,"twenty":-90.202923,"median":-15.317911,"eighty":51.025085,"marketCap":141604572},{"date":"2020-11-13","current":-30.706952,"twenty":-90.202923,"median":-15.374835,"eighty":51.025085,"marketCap":148437405},{"date":"2020-11-20","current":-30.21954,"twenty":-90.202923,"median":-15.51078,"eighty":51.025085,"marketCap":146081256},{"date":"2020-11-27","current":-33.290235,"twenty":-90.202923,"median":-15.612313,"eighty":51.025085,"marketCap":160924997},{"date":"2020-12-04","current":-32.217929,"twenty":-90.202923,"median":-15.704795,"eighty":51.025085,"marketCap":155741468},{"date":"2020-12-11","current":-34.216318,"twenty":-90.202923,"median":-15.748273,"eighty":51.025085,"marketCap":165401680},{"date":"2020-12-18","current":-34.557506,"twenty":-90.222955,"median":-15.878966,"eighty":51.025085,"marketCap":167050985},{"date":"2020-12-24","current":-37.530719,"twenty":-90.222955,"median":-15.878966,"eighty":51.025085,"marketCap":181423496},{"date":"2020-12-31","current":-37.140789,"twenty":-90.222955,"median":-15.993701,"eighty":51.025085,"marketCap":179538576},{"date":"2021-01-08","current":-37.092048,"twenty":-90.363177,"median":-16.025994,"eighty":51.025085,"marketCap":179302961},{"date":"2021-01-15","current":-37.140789,"twenty":-90.363177,"median":-16.025994,"eighty":51.025085,"marketCap":179538576},{"date":"2021-01-22","current":-37.189531,"twenty":-90.363177,"median":-16.058062,"eighty":51.025085,"marketCap":179774191},{"date":"2021-01-29","current":-37.092048,"twenty":-90.363177,"median":-16.173021,"eighty":51.025085,"marketCap":179302961},{"date":"2021-02-05","current":-36.958277,"twenty":-90.483368,"median":-16.218964,"eighty":51.025085,"marketCap":178656309},{"date":"2021-02-12","current":-37.007163,"twenty":-90.483368,"median":-16.315506,"eighty":51.025085,"marketCap":178892627},{"date":"2021-02-19","current":-37.153823,"twenty":-90.483368,"median":-16.444228,"eighty":51.025085,"marketCap":179601581},{"date":"2021-02-26","current":-37.251596,"twenty":-90.483368,"median":-16.63731,"eighty":51.025085,"marketCap":180074216},{"date":"2021-03-05","current":-37.691576,"twenty":-90.503399,"median":-16.747491,"eighty":51.025085,"marketCap":182201077},{"date":"2021-03-12","current":-37.691576,"twenty":-90.503399,"median":-16.814303,"eighty":51.025085,"marketCap":182201077},{"date":"2021-03-18","current":-37.691576,"twenty":-90.523431,"median":-16.894754,"eighty":51.025085,"marketCap":182201077}],"updateTime":1746108955156}}}