US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PRGX Global

7.71

+0.0000

Volume:- -

Turnover:- -

Market Cap:182.20M

PE:-35.99

High:7.71

Open:7.71

Low:7.71

Close:7.71

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Rev.]Annual Report

PRGX GLOBAL, INC.

Beneficial Ownership Change

PRGX全球公司。

Major Issues Report

PRGX全球公司。

Major Issues Report

PRGX全球公司。

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

Beneficial Ownership Change

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRGX/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGX\",,,,,undefined,":{"symbol":"PRGX","market":"US","secType":"STK","nameCN":"PRGX Global","latestPrice":7.71,"timestamp":1662148800000,"preClose":7.71,"halted":0,"volume":0,"delay":0,"floatShares":15457015,"shares":23631787,"eps":-0.214249,"marketStatus":"Market Closed","change":0,"latestTime":"09-02 16:00:00 EDT","open":7.71,"high":7.71,"low":7.71,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.214249,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":827902800000,"exchange":"NASDAQ","adjPreClose":7.71,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGX\",,,,,undefined,":{"symbol":"PRGX","floatShares":15457015,"roa":"4.62%","roe":"-8.55%","lyrEps":-0.605712,"shares":23631787,"dividePrice":0,"high":7.71,"amplitude":0,"preClose":7.71,"low":7.71,"week52Low":1.77,"pbRate":"3.24","week52High":7.885,"institutionHeld":0.6764,"latestPrice":7.71,"eps":-0.214249,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.214249,"open":7.71,"prevYearClose":7.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRGX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8279719","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035518-PRGX","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035518/0001209191-19-035518-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035518/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBAeZD2ZJFXD8wMgc","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035518/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEFDAVgCkaqtnRUJX","market":"us","size":3821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279718","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035515-PRGX","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035515/0001209191-19-035515-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035515/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4xyv6qYirbUtLGJ9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035515/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEiSLjRveZuHthLKvq","market":"us","size":4787},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035515/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILEGHNgTo6EGAdTaszq","market":"us","size":1982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279717","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035522-PRGX","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035522/0001209191-19-035522-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035522/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEdLsr6c86Gj7WdDZQ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035522/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8483vCEB8VDfzxYy","market":"us","size":4744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279716","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035520-PRGX","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035520/0001209191-19-035520-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035520/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4A6Zqtk7Jc3rE5Hw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035520/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE78S94oiyDxK3xHT3","market":"us","size":4749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279715","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035526-PRGX","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035526/0001209191-19-035526-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035526/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAdzmy5oQDQP7CG5s","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119035526/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEA8AhNM2fszzbYbcb","market":"us","size":4750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255124","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119033737-PRGX","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119033737/0001209191-19-033737-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119033737/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2hdJYMWGRCzwEZn2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119033737/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE27vbwXbydpTaKd8b","market":"us","size":3620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255123","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119033736-PRGX","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119033736/0001209191-19-033736-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119033736/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4JWdfZUFzR4z9n1E","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119033736/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6Y7MQEe7xwEdZtSZ","market":"us","size":3559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255122","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119033739-PRGX","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PRGX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119033739/0001209191-19-033739-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119033739/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDE22ycYzeZQrjNzh","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000120919119033739/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6186Kqy9AiTURyci","market":"us","size":3506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171571","market":"us","labels":[],"media":"sec.gov","original_id":"AN100733019000007-PRGX","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PRGX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1007330/000100733019000007/0001007330-19-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000100733019000007/a2019_q1prgx.htm","primary":true,"translateUrl":null,"linkName":"a2019_q1prgx.htm","type":"10-Q","id":"NTFILE8qZ5kgRTyRaG9ufX","market":"us","size":983592},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000100733019000007/ex3112018q31.htm","primary":false,"translateUrl":null,"linkName":"ex3112018q31.htm","type":"EX-31.1","id":"NTFILEJ99YyemZRvARE4N1","market":"us","size":13545},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000100733019000007/ex3122018q31.htm","primary":false,"translateUrl":null,"linkName":"ex3122018q31.htm","type":"EX-31.2","id":"NTFILEEjy3Hq34h1yAss3U","market":"us","size":13408},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000100733019000007/ex3212018q31.htm","primary":false,"translateUrl":null,"linkName":"ex3212018q31.htm","type":"EX-32.1","id":"NTFILE8zAgfafaMB6KcuFg","market":"us","size":16022}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136833","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519129412-PRGX","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PRGX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312519129412/0001193125-19-129412-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312519129412/d738890d8k.htm","primary":true,"translateUrl":null,"linkName":"d738890d8k.htm","type":"8-K","id":"NTFILE8fH9YY2aCu8dsxmj","market":"us","size":16604},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312519129412/d738890dex991.htm","primary":false,"translateUrl":null,"linkName":"d738890dex991.htm","type":"EX-99.1","id":"NTFILEzV5bw4kfqjh12e31","market":"us","size":160032},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312519129412/g738890g27w71.jpg","primary":false,"translateUrl":null,"linkName":"g738890g27w71.jpg","type":"GRAPHIC","id":"NTFILExWddRFvQq2v7TNE5","market":"us","size":6842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2572572","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518178967-PRGX","pdf_url":null,"pub_time":1527696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRGX","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312518178967/0001193125-18-178967-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312518178967/d579289dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d579289dsc13da.htm","type":"SC 13D/A","id":"NTFILEBi6CgvihT2STeoNc","market":"us","size":84476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-05-31 00:00","pubTimestamp":1527696000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2244888","market":"us","labels":[],"media":"sec.gov","original_id":"AN100733018000004-PRGX","pdf_url":null,"pub_time":1521019851000,"showTitleType":true,"size":0,"source":"sec_us","summary":"PRGX GLOBAL, INC.  ","symbol":"PRGX","title":"PRGX GLOBAL, INC.  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1007330/000100733018000004/0001007330-18-000004-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"PRGX GLOBAL, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000100733018000004/a201710kaprgx.htm","primary":true,"translateUrl":null,"linkName":"a201710kaprgx.htm","type":"10-K/A","id":"NTFILE4kArw8PkG16DDCS6","market":"us","size":2619085},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000100733018000004/ex211201710ka.htm","primary":false,"translateUrl":null,"linkName":"ex211201710ka.htm","type":"EX-21.1","id":"NTFILEHUJm3LYLPg9n8vAT","market":"us","size":27067},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000100733018000004/ex231201710ka.htm","primary":false,"translateUrl":null,"linkName":"ex231201710ka.htm","type":"EX-23.1","id":"NTFILEA6QgEdztHdhgG8nK","market":"us","size":4473},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000100733018000004/ex311201710ka.htm","primary":false,"translateUrl":null,"linkName":"ex311201710ka.htm","type":"EX-31.1","id":"NTFILEDdVmYzZgetBV4JvJ","market":"us","size":13328},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000100733018000004/ex312201710ka.htm","primary":false,"translateUrl":null,"linkName":"ex312201710ka.htm","type":"EX-31.2","id":"NTFILE8hA91bspSxKGMHjE","market":"us","size":13306},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000100733018000004/ex321201710ka.htm","primary":false,"translateUrl":null,"linkName":"ex321201710ka.htm","type":"EX-32.1","id":"NTFILECWDTCSp4n1c589Mr","market":"us","size":15921},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000100733018000004/chart-21e8adb679e15b39bf1a05.jpg","primary":false,"translateUrl":null,"linkName":"chart-21e8adb679e15b39bf1a05.jpg","type":"GRAPHIC","id":"NTFILE3ZjDUyah47tRgTnF","market":"us","size":64941}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-03-14 17:30","pubTimestamp":1521019851,"title_zh":"PRGX GLOBAL, INC.  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1746732","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517189345-PRGX","pdf_url":null,"pub_time":1496219284000,"showTitleType":true,"size":0,"source":"sec_us","summary":"PRGX全球公司。","symbol":"PRGX","title":"PRGX全球公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517189345/0001193125-17-189345-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"PRGX GLOBAL, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517189345/d379704dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d379704dsc13da.htm","type":"SC 13D/A","id":"NTFILEEMKaJq741w29d9vv","market":"us","size":80540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-05-31 16:28","pubTimestamp":1496219284,"title_zh":"PRGX全球公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1676523","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517161000-PRGX","pdf_url":null,"pub_time":1493975338000,"showTitleType":true,"size":0,"source":"sec_us","summary":"PRGX全球公司。","symbol":"PRGX","title":"PRGX全球公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517161000/0001193125-17-161000-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"PRGX GLOBAL, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517161000/d358939d8ka.htm","primary":true,"translateUrl":null,"linkName":"d358939d8ka.htm","type":"8-K/A","id":"NTFILE2PVEu9TASuC54GLC","market":"us","size":18438},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517161000/d358939dex231.htm","primary":false,"translateUrl":null,"linkName":"d358939dex231.htm","type":"EX-23.1","id":"NTFILE3YrrFJsNSV1fnt3q","market":"us","size":1497},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517161000/d358939dex991.htm","primary":false,"translateUrl":null,"linkName":"d358939dex991.htm","type":"EX-99.1","id":"NTFILE3eaTowpceSHiS19f","market":"us","size":145280},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517161000/d358939dex992.htm","primary":false,"translateUrl":null,"linkName":"d358939dex992.htm","type":"EX-99.2","id":"NTFILEH7m7AzD5R317X1Vz","market":"us","size":90990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-05-05 17:08","pubTimestamp":1493975338,"title_zh":"PRGX全球公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1347901","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517008966","pdf_url":null,"pub_time":1484213276000,"showTitleType":true,"size":0,"source":"sec_us","summary":"PRGX全球公司。","symbol":"PRGX","title":"PRGX全球公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517008966/0001193125-17-008966-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"PRGX GLOBAL, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517008966/d312220d8ka.htm","primary":true,"translateUrl":null,"linkName":"d312220d8ka.htm","type":"8-K/A","id":"NTFILE9NmYD4VHMixCxvKX","market":"us","size":16820},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517008966/d312220dex231.htm","primary":false,"translateUrl":null,"linkName":"d312220dex231.htm","type":"EX-23.1","id":"NTFILE8gjrCqeJnpDzQFuE","market":"us","size":1479},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517008966/d312220dex991.htm","primary":false,"translateUrl":null,"linkName":"d312220dex991.htm","type":"EX-99.1","id":"NTFILEBpuswK5qubSRhEtU","market":"us","size":224065},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517008966/d312220dex992.htm","primary":false,"translateUrl":null,"linkName":"d312220dex992.htm","type":"EX-99.2","id":"NTFILEHs3g7vnaTZ1fecAn","market":"us","size":168391},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312517008966/d312220dex993.htm","primary":false,"translateUrl":null,"linkName":"d312220dex993.htm","type":"EX-99.3","id":"NTFILE7ZfY5CS8BJSMvCTa","market":"us","size":125374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-01-12 17:27","pubTimestamp":1484213276,"title_zh":"PRGX全球公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1213506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516723390","pdf_url":null,"pub_time":1474992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PRGX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312516723390/0001193125-16-723390-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312516723390/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEyvmLpaaikMB6Yei","market":"us","size":57924},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312516723390/g270014image0075.jpg","primary":false,"translateUrl":null,"linkName":"g270014image0075.jpg","type":"GRAPHIC","id":"NTFILE9wqwPdBiiHZrLtN7","market":"us","size":10443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-28 00:00","pubTimestamp":1474992000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1144545","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516424173","pdf_url":null,"pub_time":1452182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PRGX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312516424173/0001193125-16-424173-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312516424173/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8bwy4HmNoFLsVvMf","market":"us","size":7331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-01-08 00:00","pubTimestamp":1452182400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1144546","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515411048","pdf_url":null,"pub_time":1450713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PRGX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000119312515411048/0001193125-15-411048-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312515411048/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDSy567b9yaQyztdF","market":"us","size":17243},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312515411048/g196550g20t04.jpg","primary":false,"translateUrl":null,"linkName":"g196550g20t04.jpg","type":"GRAPHIC","id":"NTFILEETfQ6PgdkXX1YS2D","market":"us","size":11339},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000119312515411048/g196550g59b26.jpg","primary":false,"translateUrl":null,"linkName":"g196550g59b26.jpg","type":"GRAPHIC","id":"NTFILEANyRhwBsZZHZqx9b","market":"us","size":4853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-12-22 00:00","pubTimestamp":1450713600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3795016","market":"us","labels":[],"media":"sec.gov","original_id":"AN135982414000019-PRGX","pdf_url":null,"pub_time":1403625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRGX","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007330/000135982414000019/0001359824-14-000019-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRGX SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007330/000135982414000019/prgxschedule13da.htm","primary":true,"translateUrl":null,"linkName":"prgxschedule13da.htm","type":"SC 13D/A","id":"NTFILEBa5jy6qkNeXrSD9i","market":"us","size":197556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-06-25 00:00","pubTimestamp":1403625600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3795063","market":"us","labels":[],"media":"sec.gov","original_id":"AN100733014000003-PRGX","pdf_url":null,"pub_time":1390233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PRGX","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1007330/000100733014000003/0001007330-14-000003-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2014-01-21 00:00","pubTimestamp":1390233600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-04","symbol":"PRGX","reason":null,"defaultRemindTime":1617543000000,"announcedDate":"2021-03-02","type":"delisting","dateTimestamp":1617508800000},{"market":"US","date":"2020-10-27","symbol":"PRGX","fiscalQuarterEnding":"2020/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1603771200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2020-07-28","symbol":"PRGX","fiscalQuarterEnding":"2020/06","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1595908800000,"reportTimeType":"","actualEps":0.02},{"date":"2020-04-28","symbol":"PRGX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":-0.16,"defaultRemindTime":1588104000000,"name":null,"time":"Post Market","dateTimestamp":1588046400000,"actualEps":null},{"market":"US","date":"2020-02-25","symbol":"PRGX","fiscalQuarterEnding":"2019/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1582606800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGX","date":"2021-03-18","current":-37.691576,"percent":0.304173,"low":-320.591774,"twenty":-90.523431,"median":-16.894754,"eighty":51.025085,"high":297.700023,"avg":-31.195543,"sd":118.258725,"marketCap":182201077},"quantilePoints":[{"date":"2020-05-08","current":-6.293593,"twenty":-90.202923,"median":-16.317777,"eighty":51.025085,"marketCap":86348092},{"date":"2020-05-15","current":-6.698827,"twenty":-90.202923,"median":-16.173021,"eighty":51.025085,"marketCap":88471406},{"date":"2020-05-22","current":-6.609509,"twenty":-90.202923,"median":-16.122422,"eighty":51.025085,"marketCap":87291787},{"date":"2020-05-29","current":-7.038234,"twenty":-90.202923,"median":-16.025994,"eighty":51.025085,"marketCap":92953957},{"date":"2020-06-05","current":-7.181142,"twenty":-90.202923,"median":-16.025994,"eighty":51.025085,"marketCap":94841347},{"date":"2020-06-12","current":-6.913189,"twenty":-90.202923,"median":-15.915723,"eighty":51.025085,"marketCap":91302491},{"date":"2020-06-19","current":-6.520191,"twenty":-90.202923,"median":-15.878966,"eighty":51.025085,"marketCap":86112168},{"date":"2020-06-26","current":-7.895684,"twenty":-90.202923,"median":-15.731939,"eighty":51.025085,"marketCap":104278297},{"date":"2020-07-02","current":-8.520908,"twenty":-90.202923,"median":-15.612313,"eighty":51.025085,"marketCap":112535628},{"date":"2020-07-10","current":-8.252955,"twenty":-90.202923,"median":-15.465328,"eighty":51.025085,"marketCap":108996772},{"date":"2020-07-17","current":-7.87782,"twenty":-90.202923,"median":-15.332898,"eighty":51.025085,"marketCap":104042373},{"date":"2020-07-24","current":-8.038592,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":106165687},{"date":"2020-07-31","current":-9.646311,"twenty":-90.202923,"median":-15.205279,"eighty":51.025085,"marketCap":127398825},{"date":"2020-08-07","current":-15.177602,"twenty":-90.202923,"median":-15.130744,"eighty":51.025085,"marketCap":129161392},{"date":"2020-08-14","current":-15.760289,"twenty":-90.202923,"median":-15.167305,"eighty":51.025085,"marketCap":134120056},{"date":"2020-08-21","current":-15.704795,"twenty":-90.202923,"median":-15.197269,"eighty":51.025085,"marketCap":133647802},{"date":"2020-08-28","current":-15.122108,"twenty":-90.202923,"median":-15.280657,"eighty":51.025085,"marketCap":128689138},{"date":"2020-09-04","current":-14.17871,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":120660825},{"date":"2020-09-11","current":-13.290807,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":113104765},{"date":"2020-09-18","current":-14.067722,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":119716318},{"date":"2020-09-25","current":-13.179819,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":112160258},{"date":"2020-10-02","current":-13.318554,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":113340892},{"date":"2020-10-09","current":-13.346301,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":113577019},{"date":"2020-10-16","current":-13.179819,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":112160258},{"date":"2020-10-23","current":-13.90124,"twenty":-90.202923,"median":-15.253549,"eighty":51.025085,"marketCap":118299556},{"date":"2020-10-30","current":-15.094361,"twenty":-90.202923,"median":-15.28573,"eighty":51.025085,"marketCap":128453011},{"date":"2020-11-06","current":-29.293457,"twenty":-90.202923,"median":-15.317911,"eighty":51.025085,"marketCap":141604572},{"date":"2020-11-13","current":-30.706952,"twenty":-90.202923,"median":-15.374835,"eighty":51.025085,"marketCap":148437405},{"date":"2020-11-20","current":-30.21954,"twenty":-90.202923,"median":-15.51078,"eighty":51.025085,"marketCap":146081256},{"date":"2020-11-27","current":-33.290235,"twenty":-90.202923,"median":-15.612313,"eighty":51.025085,"marketCap":160924997},{"date":"2020-12-04","current":-32.217929,"twenty":-90.202923,"median":-15.704795,"eighty":51.025085,"marketCap":155741468},{"date":"2020-12-11","current":-34.216318,"twenty":-90.202923,"median":-15.748273,"eighty":51.025085,"marketCap":165401680},{"date":"2020-12-18","current":-34.557506,"twenty":-90.222955,"median":-15.878966,"eighty":51.025085,"marketCap":167050985},{"date":"2020-12-24","current":-37.530719,"twenty":-90.222955,"median":-15.878966,"eighty":51.025085,"marketCap":181423496},{"date":"2020-12-31","current":-37.140789,"twenty":-90.222955,"median":-15.993701,"eighty":51.025085,"marketCap":179538576},{"date":"2021-01-08","current":-37.092048,"twenty":-90.363177,"median":-16.025994,"eighty":51.025085,"marketCap":179302961},{"date":"2021-01-15","current":-37.140789,"twenty":-90.363177,"median":-16.025994,"eighty":51.025085,"marketCap":179538576},{"date":"2021-01-22","current":-37.189531,"twenty":-90.363177,"median":-16.058062,"eighty":51.025085,"marketCap":179774191},{"date":"2021-01-29","current":-37.092048,"twenty":-90.363177,"median":-16.173021,"eighty":51.025085,"marketCap":179302961},{"date":"2021-02-05","current":-36.958277,"twenty":-90.483368,"median":-16.218964,"eighty":51.025085,"marketCap":178656309},{"date":"2021-02-12","current":-37.007163,"twenty":-90.483368,"median":-16.315506,"eighty":51.025085,"marketCap":178892627},{"date":"2021-02-19","current":-37.153823,"twenty":-90.483368,"median":-16.444228,"eighty":51.025085,"marketCap":179601581},{"date":"2021-02-26","current":-37.251596,"twenty":-90.483368,"median":-16.63731,"eighty":51.025085,"marketCap":180074216},{"date":"2021-03-05","current":-37.691576,"twenty":-90.503399,"median":-16.747491,"eighty":51.025085,"marketCap":182201077},{"date":"2021-03-12","current":-37.691576,"twenty":-90.503399,"median":-16.814303,"eighty":51.025085,"marketCap":182201077},{"date":"2021-03-18","current":-37.691576,"twenty":-90.523431,"median":-16.894754,"eighty":51.025085,"marketCap":182201077}],"updateTime":1746299757471}}}