Poseida Therapeutics, Inc.

9.50

0.0000

Volume:- -

Turnover:203.93M

Market Cap:928.85M

PE:-14.95

High:9.50

Open:9.50

Low:9.50

Close:9.50

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

LIVE MARKETS-Europe before the bell: futures falter as Trump, jobs data in focus

Reuters

·

08 Jan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTX\",,,,,undefined,":{"symbol":"PSTX","market":"US","secType":"STK","nameCN":"Poseida Therapeutics, Inc.","latestPrice":9.5,"timestamp":1736283600000,"preClose":9.5,"halted":3,"volume":0,"delay":0,"floatShares":62312997,"shares":97774206,"eps":-0.635371,"marketStatus":"Halted","change":0,"latestTime":"06-24 12:32:37 EDT","open":9.5,"high":9.5,"low":9.5,"amount":203931599.691014,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.635371,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":9.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTX\",,,,,undefined,":{"symbol":"PSTX","floatShares":62312997,"roa":"-13.11%","roe":"-57.63%","lyrEps":-1.368629,"shares":97774206,"dividePrice":0,"high":9.5,"amplitude":0,"preClose":9.5,"low":9.5,"week52Low":1.87,"pbRate":"10.65","psRate":"6.16","week52High":9.67,"institutionHeld":0,"latestPrice":9.5,"eps":-0.635371,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.635371,"open":9.5,"prevYearClose":9.6,"prevWeekClose":9.52,"prevMonthClose":9.6,"prevQuarterClose":9.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSTX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501778974","title":"Poseida Therapeutics Acquisition Set to Be Completed, Roche Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778974","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778974?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:23","pubTimestamp":1736346198,"startTime":"0","endTime":"0","summary":"Roche said Wednesday that it has accepted nearly 65 million shares of Poseida Therapeutics , or about 66% of the company's stock, and that it intends to complete its acquisition of the biopharmaceutical company.The shares had been tendered at a price of $9 per share in cash, plus a contingent value right of up to $4 per share. Roche said in November that it agreed to acquire Poseida in a deal worth up to $1.5 billion.Following completion, Poseida will become a wholly owned subsidiary of Roche, and its shares will cease to be traded on Nasdaq, Roche said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LENZ","PSTX"],"gpt_icon":0},{"id":"2501747969","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747969","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747969?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:14","pubTimestamp":1736334857,"startTime":"0","endTime":"0","summary":"Jan 8  - The following bids, mergers, acquisitions, and disposals were reported by 1030 GMT on Wednesday:    ** Italy's Banca Ifis    said it was launching a 298 million euro  cash and shares exchange offer to take over rival specialty lender illimity   .   ** Roche    said it planned to complete its purchase of U.S. biopharmaceutical company Poseida Therapeutics   , a specialist in complex immune cell therapies to treat several types of blood cancer.   ** Goodyear Tire & Rubber Co    said on Tuesday that it will sell its Dunlop brand to Japan's Sumitomo Rubber Industries  for $701 million in cash as part of a plan to streamline its business. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT","BK4119","PSTX","BK4588","BK4139","BK4585"],"gpt_icon":0},{"id":"2501409749","title":"Roche Finalizes Tender Offer for $1.5B Poseida Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501409749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501409749?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:14","pubTimestamp":1736331296,"startTime":"0","endTime":"0","summary":"Roche Holdings ($DE:RHO6) today announced the finalization of the tender offer for the acquisition of the U.S.-based Poseida Therapeutics, Inc. ($P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/roche-finalizes-tender-offer-for-1-5b-poseida-biopharma-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/roche-finalizes-tender-offer-for-1-5b-poseida-biopharma-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PSTX"],"gpt_icon":0},{"id":"2501147711","title":"LIVE MARKETS-Europe before the bell: futures falter as Trump, jobs data in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2501147711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501147711?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:47","pubTimestamp":1736322479,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Europe before the bell: futures falter as Trump, jobs data in focusWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40GM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0211328371.USD","LU0203347892.USD","LU0630314457.HKD","LU0158827948.USD","LU1037948897.HKD","LU1035777561.USD","LU2242649171.HKD","LU0964806797.USD","LU0433182093.SGD","LU1880398554.USD","LU1894683264.USD","LU1934455277.USD","LU0211331839.USD","LU0889566641.SGD","LU0345781412.USD","LU0310799852.SGD","LU0456854461.SGD","LU0072461881.USD","LU1035773651.USD","LU1267930490.SGD","LU2360032135.SGD","LU0321505868.SGD","LU1267930573.SGD","SHEL.UK","LU0788109394.HKD","LU0266512127.USD","LU0792757196.USD","LU1880398471.USD","PSTX","LU0310800379.SGD","LU0122376428.USD","LU1430597077.USD","IE0034235071.USD","LU0251132253.USD","LU1206712785.SGD","LU1934455863.HKD","LU0949170426.SGD","LU0048584097.USD","GB00BDT5M118.USD","LU2023250504.SGD","LU0965509101.SGD","LU1829250122.USD","LU0109981661.USD","LU0321505439.SGD","LU0368265418.SGD","LU2125154778.USD","LU2089283258.USD","LU1934455194.USD","LU0203345920.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-10","symbol":"PSTX","reason":null,"defaultRemindTime":1736519400000,"announcedDate":"2025-01-03","type":"delisting","dateTimestamp":1736485200000},{"market":"US","date":"2024-11-07","symbol":"PSTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-05","symbol":"PSTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-14","symbol":"PSTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-03-07","symbol":"PSTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1733115600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTX","date":"2025-01-08","current":-15.287529,"percent":0.053539,"low":-25.683318,"twenty":-6.130119,"median":-3.540728,"eighty":-2.193926,"high":-0.810256,"avg":-4.96559,"sd":4.48578,"marketCap":928854957},"quantilePoints":[{"date":"2020-07-10","current":-9.304783,"twenty":-9.164636,"median":-9.071204,"eighty":-9.071204,"marketCap":948873850},{"date":"2020-07-17","current":-9.759414,"twenty":-9.341153,"median":-9.071204,"eighty":-8.367636,"marketCap":995235764},{"date":"2020-07-24","current":-9.359339,"twenty":-9.507245,"median":-9.210826,"eighty":-8.84215,"marketCap":954437279},{"date":"2020-07-31","current":-7.868149,"twenty":-9.424805,"median":-9.071204,"eighty":-8.007569,"marketCap":802370200},{"date":"2020-08-07","current":-7.777222,"twenty":-9.373887,"median":-8.583434,"eighty":-7.87906,"marketCap":793097817},{"date":"2020-08-14","current":-7.94089,"twenty":-9.326605,"median":-8.128804,"eighty":-7.856025,"marketCap":809788106},{"date":"2020-08-21","current":-5.12889,"twenty":-9.192035,"median":-7.934828,"eighty":-7.740852,"marketCap":532265972},{"date":"2020-08-28","current":-5.498218,"twenty":-9.08947,"median":-7.886334,"eighty":-5.495708,"marketCap":570594068},{"date":"2020-09-04","current":-5.539916,"twenty":-9.071204,"median":-7.87118,"eighty":-5.523237,"marketCap":574921433},{"date":"2020-09-11","current":-5.659054,"twenty":-9.071204,"median":-7.856025,"eighty":-5.55183,"marketCap":587285335},{"date":"2020-09-18","current":-5.760322,"twenty":-8.910042,"median":-7.777222,"eighty":-5.572084,"marketCap":597794652},{"date":"2020-09-25","current":-5.617356,"twenty":-8.600407,"median":-7.122554,"eighty":-5.572084,"marketCap":582957969},{"date":"2020-10-02","current":-4.938269,"twenty":-8.367636,"median":-5.909244,"eighty":-5.494454,"marketCap":512483729},{"date":"2020-10-09","current":-5.396951,"twenty":-8.154263,"median":-5.787128,"eighty":-5.438649,"marketCap":560084751},{"date":"2020-10-16","current":-6.737253,"twenty":-8.109406,"median":-5.891373,"eighty":-5.461286,"marketCap":699178646},{"date":"2020-10-23","current":-6.540675,"twenty":-8.024542,"median":-5.980726,"eighty":-5.477838,"marketCap":678778208},{"date":"2020-10-30","current":-6.856391,"twenty":-7.93604,"median":-6.445365,"eighty":-5.494454,"marketCap":711542548},{"date":"2020-11-06","current":-6.040296,"twenty":-7.916642,"median":-6.448344,"eighty":-5.514897,"marketCap":626849821},{"date":"2020-11-13","current":-5.536593,"twenty":-7.893608,"median":-6.230917,"eighty":-5.537922,"marketCap":649110105},{"date":"2020-11-20","current":-5.816059,"twenty":-7.883909,"median":-6.087951,"eighty":-5.55183,"marketCap":681874710},{"date":"2020-11-27","current":-6.116616,"twenty":-7.87906,"median":-6.041545,"eighty":-5.570892,"marketCap":717112116},{"date":"2020-12-04","current":-5.631506,"twenty":-7.872998,"median":-6.040296,"eighty":-5.575658,"marketCap":660237706},{"date":"2020-12-11","current":-5.589322,"twenty":-7.865724,"median":-5.942007,"eighty":-5.575658,"marketCap":655292106},{"date":"2020-12-18","current":-5.093665,"twenty":-7.856025,"median":-5.909244,"eighty":-5.536593,"marketCap":597181296},{"date":"2020-12-24","current":-4.882747,"twenty":-7.856025,"median":-5.879334,"eighty":-5.473317,"marketCap":572453292},{"date":"2020-12-31","current":-5.784421,"twenty":-7.826929,"median":-5.879334,"eighty":-5.488219,"marketCap":678165509},{"date":"2021-01-08","current":-4.893293,"twenty":-7.785709,"median":-5.837456,"eighty":-5.466051,"marketCap":573689692},{"date":"2021-01-15","current":-4.576916,"twenty":-7.704481,"median":-5.821332,"eighty":-5.368809,"marketCap":536597686},{"date":"2021-01-22","current":-4.877474,"twenty":-7.438977,"median":-5.813934,"eighty":-5.307747,"marketCap":571835092},{"date":"2021-01-29","current":-4.587462,"twenty":-7.092245,"median":-5.779148,"eighty":-5.23122,"marketCap":537834087},{"date":"2021-02-05","current":-4.745651,"twenty":-6.970147,"median":-5.773875,"eighty":-5.12889,"marketCap":556380090},{"date":"2021-02-12","current":-5.056754,"twenty":-6.901663,"median":-5.743371,"eighty":-5.093459,"marketCap":592853895},{"date":"2021-02-19","current":-5.700054,"twenty":-6.854008,"median":-5.694446,"eighty":-5.099993,"marketCap":668274308},{"date":"2021-02-26","current":-5.821332,"twenty":-6.819458,"median":-5.726419,"eighty":-5.117246,"marketCap":682492910},{"date":"2021-03-05","current":-4.550552,"twenty":-6.763463,"median":-5.726419,"eighty":-5.099993,"marketCap":533506686},{"date":"2021-03-12","current":-5.350563,"twenty":-6.744401,"median":-5.688839,"eighty":-5.093355,"marketCap":694369318},{"date":"2021-03-19","current":-5.211774,"twenty":-6.730105,"median":-5.659054,"eighty":-5.093355,"marketCap":676357949},{"date":"2021-03-26","current":-4.393396,"twenty":-6.67411,"median":-5.64714,"eighty":-5.031445,"marketCap":570152982},{"date":"2021-04-01","current":-4.536971,"twenty":-6.603818,"median":-5.641184,"eighty":-4.985042,"marketCap":588785432},{"date":"2021-04-09","current":-4.259393,"twenty":-6.585947,"median":-5.617356,"eighty":-4.910167,"marketCap":552762695},{"date":"2021-04-16","current":-4.091889,"twenty":-6.552589,"median":-5.599868,"eighty":-4.878529,"marketCap":531024836},{"date":"2021-04-23","current":-4.235464,"twenty":-6.552589,"median":-5.58249,"eighty":-4.820417,"marketCap":549657286},{"date":"2021-04-30","current":-4.481362,"twenty":-6.550206,"median":-5.575658,"eighty":-4.793107,"marketCap":581568726},{"date":"2021-05-07","current":-4.146217,"twenty":-6.522804,"median":-5.538254,"eighty":-4.728777,"marketCap":538075339},{"date":"2021-05-14","current":-3.747888,"twenty":-6.450131,"median":-5.498218,"eighty":-4.661284,"marketCap":522099572},{"date":"2021-05-21","current":-4.252068,"twenty":-6.444174,"median":-5.487903,"eighty":-4.604886,"marketCap":592334395},{"date":"2021-05-28","current":-3.770197,"twenty":-6.407542,"median":-5.468434,"eighty":-4.571761,"marketCap":525207307},{"date":"2021-06-04","current":-3.738965,"twenty":-6.280078,"median":-5.455851,"eighty":-4.536971,"marketCap":520856478},{"date":"2021-06-11","current":-4.225298,"twenty":-6.230917,"median":-5.38383,"eighty":-4.481362,"marketCap":588605113},{"date":"2021-06-18","current":-3.917436,"twenty":-6.213046,"median":-5.357312,"eighty":-4.393396,"marketCap":545718362},{"date":"2021-06-25","current":-4.470695,"twenty":-6.135606,"median":-5.332846,"eighty":-4.297679,"marketCap":622790204},{"date":"2021-07-02","current":-3.921897,"twenty":-6.121889,"median":-5.304583,"eighty":-4.297679,"marketCap":546339909},{"date":"2021-07-09","current":-4.033442,"twenty":-6.117671,"median":-5.29931,"eighty":-4.263222,"marketCap":561878587},{"date":"2021-07-16","current":-3.863894,"twenty":-6.074433,"median":-5.248458,"eighty":-4.249704,"marketCap":538259797},{"date":"2021-07-23","current":-3.850509,"twenty":-6.059669,"median":-5.211774,"eighty":-4.16551,"marketCap":536395155},{"date":"2021-07-30","current":-3.618497,"twenty":-6.050177,"median":-5.175602,"eighty":-4.13517,"marketCap":504074706},{"date":"2021-08-06","current":-3.832662,"twenty":-6.04385,"median":-5.141122,"eighty":-4.108683,"marketCap":533908967},{"date":"2021-08-13","current":-3.548794,"twenty":-6.040796,"median":-5.119187,"eighty":-4.077899,"marketCap":548579653},{"date":"2021-08-20","current":-3.61735,"twenty":-6.011702,"median":-5.093149,"eighty":-4.043228,"marketCap":559177215},{"date":"2021-08-27","current":-3.992393,"twenty":-5.992964,"median":-5.048845,"eighty":-4.023961,"marketCap":617152110},{"date":"2021-09-03","current":-3.294732,"twenty":-5.963532,"median":-5.009298,"eighty":-4.014703,"marketCap":509306337},{"date":"2021-09-10","current":-3.306831,"twenty":-5.954653,"median":-4.982933,"eighty":-4.00096,"marketCap":511176495},{"date":"2021-09-17","current":-3.226176,"twenty":-5.937531,"median":-4.936873,"eighty":-3.938728,"marketCap":498708776},{"date":"2021-09-24","current":-3.173751,"twenty":-5.920593,"median":-4.893293,"eighty":-3.896019,"marketCap":490604758},{"date":"2021-10-01","current":-2.843068,"twenty":-5.912044,"median":-4.880111,"eighty":-3.872818,"marketCap":439487108},{"date":"2021-10-08","current":-2.649497,"twenty":-5.900789,"median":-4.845837,"eighty":-3.84337,"marketCap":409564582},{"date":"2021-10-15","current":-2.645465,"twenty":-5.892885,"median":-4.819335,"eighty":-3.811012,"marketCap":408941196},{"date":"2021-10-22","current":-2.568843,"twenty":-5.88415,"median":-4.814199,"eighty":-3.795183,"marketCap":397096862},{"date":"2021-10-29","current":-2.584974,"twenty":-5.863515,"median":-4.766474,"eighty":-3.781798,"marketCap":399590406},{"date":"2021-11-05","current":-2.78661,"twenty":-5.846641,"median":-4.724559,"eighty":-3.744319,"marketCap":430759705},{"date":"2021-11-12","current":-2.806403,"twenty":-5.839626,"median":-4.673308,"eighty":-3.707732,"marketCap":456295836},{"date":"2021-11-19","current":-2.921734,"twenty":-5.837394,"median":-4.645465,"eighty":-3.689885,"marketCap":475047720},{"date":"2021-11-26","current":-2.633405,"twenty":-5.835041,"median":-4.620207,"eighty":-3.618497,"marketCap":428168011},{"date":"2021-12-03","current":-2.717982,"twenty":-5.827659,"median":-4.593324,"eighty":-3.592846,"marketCap":441919392},{"date":"2021-12-10","current":-2.729515,"twenty":-5.821332,"median":-4.570472,"eighty":-3.521371,"marketCap":443794580},{"date":"2021-12-17","current":-2.629561,"twenty":-5.819223,"median":-4.543762,"eighty":-3.395551,"marketCap":427542948},{"date":"2021-12-23","current":-2.775648,"twenty":-5.815634,"median":-4.508312,"eighty":-3.349577,"marketCap":451295334},{"date":"2021-12-31","current":-2.618028,"twenty":-5.810141,"median":-4.481362,"eighty":-3.294732,"marketCap":425667759},{"date":"2022-01-07","current":-2.456564,"twenty":-5.792858,"median":-4.470695,"eighty":-3.208433,"marketCap":399415122},{"date":"2022-01-14","current":-2.022148,"twenty":-5.782312,"median":-4.403769,"eighty":-3.073739,"marketCap":328783027},{"date":"2022-01-21","current":-1.806862,"twenty":-5.773875,"median":-4.398182,"eighty":-2.921734,"marketCap":293779511},{"date":"2022-01-28","current":-1.776107,"twenty":-5.773875,"median":-4.369467,"eighty":-2.806403,"marketCap":288779008},{"date":"2022-02-04","current":-1.633865,"twenty":-5.773875,"median":-4.301148,"eighty":-2.775648,"marketCap":265651685},{"date":"2022-02-11","current":-1.518533,"twenty":-5.763329,"median":-4.286587,"eighty":-2.76027,"marketCap":246899802},{"date":"2022-02-18","current":-1.510844,"twenty":-5.760322,"median":-4.259393,"eighty":-2.733359,"marketCap":245649676},{"date":"2022-02-25","current":-1.476245,"twenty":-5.7332,"median":-4.259393,"eighty":-2.716444,"marketCap":240024111},{"date":"2022-03-04","current":-1.268648,"twenty":-5.726419,"median":-4.237857,"eighty":-2.701835,"marketCap":206270720},{"date":"2022-03-11","current":-1.916836,"twenty":-5.705327,"median":-4.167295,"eighty":-2.686133,"marketCap":239554623},{"date":"2022-03-18","current":-2.382281,"twenty":-5.691082,"median":-4.150063,"eighty":-2.668048,"marketCap":297723239},{"date":"2022-03-25","current":-2.357257,"twenty":-5.679308,"median":-4.131601,"eighty":-2.652001,"marketCap":294595894},{"date":"2022-04-01","current":-2.372272,"twenty":-5.662628,"median":-4.111523,"eighty":-2.640596,"marketCap":296472301},{"date":"2022-04-08","current":-2.187094,"twenty":-5.659054,"median":-4.100368,"eighty":-2.632605,"marketCap":273329948},{"date":"2022-04-14","current":-2.036951,"twenty":-5.659054,"median":-4.079188,"eighty":-2.623937,"marketCap":254565878},{"date":"2022-04-22","current":-1.561495,"twenty":-5.651906,"median":-4.066317,"eighty":-2.615622,"marketCap":195146324},{"date":"2022-04-29","current":-1.550383,"twenty":-5.644087,"median":-4.036753,"eighty":-2.59227,"marketCap":193757603},{"date":"2022-05-06","current":-1.239303,"twenty":-5.641531,"median":-4.02898,"eighty":-2.583361,"marketCap":154880673},{"date":"2022-05-13","current":-0.944577,"twenty":-5.635377,"median":-4.020056,"eighty":-2.56481,"marketCap":136696302},{"date":"2022-05-20","current":-0.909913,"twenty":-5.623016,"median":-4.011133,"eighty":-2.510047,"marketCap":131679924},{"date":"2022-05-27","current":-0.931578,"twenty":-5.617356,"median":-3.992393,"eighty":-2.457037,"marketCap":134815160},{"date":"2022-06-03","current":-0.914246,"twenty":-5.614579,"median":-3.944206,"eighty":-2.41812,"marketCap":132306971},{"date":"2022-06-10","current":-1.026902,"twenty":-5.606196,"median":-3.926359,"eighty":-2.376276,"marketCap":148610200},{"date":"2022-06-17","current":-0.888249,"twenty":-5.597332,"median":-3.899588,"eighty":-2.342243,"marketCap":128544688},{"date":"2022-06-24","current":-0.953243,"twenty":-5.592687,"median":-3.881741,"eighty":-2.2512,"marketCap":137950397},{"date":"2022-07-01","current":-1.08323,"twenty":-5.586589,"median":-3.872818,"eighty":-2.167076,"marketCap":156761815},{"date":"2022-07-08","current":-1.191553,"twenty":-5.575658,"median":-3.861664,"eighty":-2.112023,"marketCap":172437996},{"date":"2022-07-15","current":-1.182887,"twenty":-5.575658,"median":-3.832662,"eighty":-1.991908,"marketCap":171183901},{"date":"2022-07-22","current":-1.204552,"twenty":-5.575658,"median":-3.812944,"eighty":-1.891812,"marketCap":174319138},{"date":"2022-07-29","current":-1.078897,"twenty":-5.569701,"median":-3.796968,"eighty":-1.826084,"marketCap":156134767},{"date":"2022-08-05","current":-2.349517,"twenty":-5.539916,"median":-3.794737,"eighty":-1.826084,"marketCap":340015063},{"date":"2022-08-12","current":-2.562559,"twenty":-5.536593,"median":-3.788044,"eighty":-1.826084,"marketCap":364006394},{"date":"2022-08-19","current":-2.399487,"twenty":-5.536593,"median":-3.774659,"eighty":-1.837617,"marketCap":340842351},{"date":"2022-08-26","current":-2.026751,"twenty":-5.498218,"median":-3.747888,"eighty":-1.852995,"marketCap":287895966},{"date":"2022-09-02","current":-2.032575,"twenty":-5.494409,"median":-3.721874,"eighty":-1.852995,"marketCap":288723253},{"date":"2022-09-09","current":-2.149055,"twenty":-5.492437,"median":-3.707732,"eighty":-1.871448,"marketCap":305268998},{"date":"2022-09-16","current":-2.067519,"twenty":-5.485479,"median":-3.70607,"eighty":-1.888662,"marketCap":293686977},{"date":"2022-09-23","current":-1.758847,"twenty":-5.475426,"median":-3.667577,"eighty":-1.871448,"marketCap":249840752},{"date":"2022-09-30","current":-2.055871,"twenty":-5.469411,"median":-3.618497,"eighty":-1.849919,"marketCap":292032402},{"date":"2022-10-07","current":-2.446079,"twenty":-5.458903,"median":-3.603166,"eighty":-1.871448,"marketCap":347460649},{"date":"2022-10-14","current":-2.504319,"twenty":-5.455985,"median":-3.581056,"eighty":-1.880133,"marketCap":355733521},{"date":"2022-10-21","current":-2.265535,"twenty":-5.432558,"median":-3.524598,"eighty":-1.88968,"marketCap":321814744},{"date":"2022-10-28","current":-2.440255,"twenty":-5.402908,"median":-3.447976,"eighty":-1.892602,"marketCap":346633361},{"date":"2022-11-04","current":-2.463551,"twenty":-5.375957,"median":-3.385468,"eighty":-1.904021,"marketCap":349942510},{"date":"2022-11-11","current":-14.003733,"twenty":-5.402908,"median":-3.383452,"eighty":-1.914241,"marketCap":409119072},{"date":"2022-11-18","current":-12.297396,"twenty":-5.469411,"median":-3.427812,"eighty":-1.916688,"marketCap":359268429},{"date":"2022-11-25","current":-12.826949,"twenty":-5.49293,"median":-3.496368,"eighty":-1.92338,"marketCap":374739318},{"date":"2022-12-02","current":-14.474447,"twenty":-5.537922,"median":-3.548794,"eighty":-1.927743,"marketCap":422870974},{"date":"2022-12-09","current":-16.769177,"twenty":-5.575658,"median":-3.594241,"eighty":-1.93364,"marketCap":489911494},{"date":"2022-12-16","current":-17.386988,"twenty":-5.604086,"median":-3.61735,"eighty":-1.938663,"marketCap":507960865},{"date":"2022-12-23","current":-15.092259,"twenty":-5.635377,"median":-3.638575,"eighty":-1.948693,"marketCap":440920345},{"date":"2022-12-30","current":-15.592392,"twenty":-5.654288,"median":-3.687654,"eighty":-1.962671,"marketCap":455531740},{"date":"2023-01-06","current":-19.681718,"twenty":-5.673351,"median":-3.706901,"eighty":-1.974335,"marketCap":575001385},{"date":"2023-01-13","current":-20.711404,"twenty":-5.726419,"median":-3.707732,"eighty":-1.97785,"marketCap":605083670},{"date":"2023-01-20","current":-22.005867,"twenty":-5.773875,"median":-3.725579,"eighty":-1.991908,"marketCap":642901399},{"date":"2023-01-27","current":-21.623412,"twenty":-5.794967,"median":-3.747888,"eighty":-1.997631,"marketCap":631727979},{"date":"2023-02-03","current":-23.623945,"twenty":-5.821332,"median":-3.779121,"eighty":-2.003455,"marketCap":690173561},{"date":"2023-02-10","current":-22.123545,"twenty":-5.842423,"median":-3.790275,"eighty":-2.009279,"marketCap":646339375},{"date":"2023-02-17","current":-20.387788,"twenty":-5.895153,"median":-3.796968,"eighty":-2.020927,"marketCap":595629238},{"date":"2023-02-24","current":-17.181051,"twenty":-5.932323,"median":-3.796968,"eighty":-2.021904,"marketCap":501944408},{"date":"2023-03-03","current":-16.180784,"twenty":-6.011702,"median":-3.812944,"eighty":-2.02583,"marketCap":472721617},{"date":"2023-03-10","current":-5.542976,"twenty":-6.050177,"median":-3.832662,"eighty":-2.03141,"marketCap":354761532},{"date":"2023-03-17","current":-5.44834,"twenty":-6.04385,"median":-3.861664,"eighty":-2.036076,"marketCap":348704628},{"date":"2023-03-24","current":-4.758847,"twenty":-6.040796,"median":-3.872818,"eighty":-2.038109,"marketCap":304575754},{"date":"2023-03-31","current":-4.163992,"twenty":-6.011702,"median":-3.886203,"eighty":-2.052377,"marketCap":266503785},{"date":"2023-04-06","current":-3.758408,"twenty":-5.995861,"median":-3.886203,"eighty":-2.055871,"marketCap":240545624},{"date":"2023-04-14","current":-3.258188,"twenty":-5.970166,"median":-3.872818,"eighty":-2.06286,"marketCap":208530559},{"date":"2023-04-21","current":-3.596174,"twenty":-5.954653,"median":-3.861664,"eighty":-2.067519,"marketCap":230162359},{"date":"2023-04-28","current":-3.267085,"twenty":-5.937531,"median":-3.853044,"eighty":-2.07551,"marketCap":209099969},{"date":"2023-05-05","current":-4.039798,"twenty":-5.920593,"median":-3.841585,"eighty":-2.091757,"marketCap":258555149},{"date":"2023-05-12","current":-5.975739,"twenty":-5.937531,"median":-3.853044,"eighty":-2.104587,"marketCap":267665314},{"date":"2023-05-19","current":-4.881996,"twenty":-5.922767,"median":-3.863894,"eighty":-2.109781,"marketCap":218674375},{"date":"2023-05-26","current":-4.572028,"twenty":-5.913445,"median":-3.87728,"eighty":-2.113269,"marketCap":204790288},{"date":"2023-06-02","current":-4.417044,"twenty":-5.906426,"median":-3.886203,"eighty":-2.116097,"marketCap":197848244},{"date":"2023-06-09","current":-4.475163,"twenty":-5.895019,"median":-3.917436,"eighty":-2.119935,"marketCap":200451511},{"date":"2023-06-16","current":-4.785131,"twenty":-5.89386,"median":-3.93741,"eighty":-2.1211,"marketCap":214335598},{"date":"2023-06-23","current":-4.84325,"twenty":-5.891373,"median":-3.966515,"eighty":-2.125759,"marketCap":216938865},{"date":"2023-06-30","current":-3.215918,"twenty":-5.881742,"median":-3.966515,"eighty":-2.126781,"marketCap":144047406},{"date":"2023-07-07","current":-3.254664,"twenty":-5.863515,"median":-3.93741,"eighty":-2.130187,"marketCap":145782917},{"date":"2023-07-14","current":-3.855227,"twenty":-5.846641,"median":-3.921897,"eighty":-2.138145,"marketCap":172683336},{"date":"2023-07-21","current":-3.738989,"twenty":-5.841212,"median":-3.908512,"eighty":-2.142759,"marketCap":167476803},{"date":"2023-07-28","current":-3.177172,"twenty":-5.838818,"median":-3.881741,"eighty":-2.146725,"marketCap":142311895},{"date":"2023-08-04","current":-3.138426,"twenty":-5.837394,"median":-3.872818,"eighty":-2.156865,"marketCap":140576384},{"date":"2023-08-11","current":-8.738489,"twenty":-5.841212,"median":-3.881741,"eighty":-2.164745,"marketCap":255268745},{"date":"2023-08-18","current":-8.575458,"twenty":-5.892617,"median":-3.895126,"eighty":-2.17701,"marketCap":250506269},{"date":"2023-08-25","current":-7.662481,"twenty":-5.920593,"median":-3.921897,"eighty":-2.185856,"marketCap":223836400},{"date":"2023-09-01","current":-6.814717,"twenty":-5.98147,"median":-3.944103,"eighty":-2.190097,"marketCap":199071521},{"date":"2023-09-08","current":-7.010355,"twenty":-6.041795,"median":-3.989831,"eighty":-2.198177,"marketCap":204786493},{"date":"2023-09-15","current":-6.87993,"twenty":-6.095524,"median":-4.006671,"eighty":-2.209224,"marketCap":200976512},{"date":"2023-09-22","current":-6.390835,"twenty":-6.223769,"median":-4.013364,"eighty":-2.217178,"marketCap":186689082},{"date":"2023-09-29","current":-7.988544,"twenty":-6.326969,"median":-4.021735,"eighty":-2.224767,"marketCap":233361353},{"date":"2023-10-06","current":-7.532056,"twenty":-6.448939,"median":-4.033442,"eighty":-2.231719,"marketCap":220026418},{"date":"2023-10-13","current":-7.042961,"twenty":-6.536792,"median":-4.038276,"eighty":-2.24333,"marketCap":205738989},{"date":"2023-10-20","current":-7.727694,"twenty":-6.563745,"median":-4.048957,"eighty":-2.251557,"marketCap":225741390},{"date":"2023-10-27","current":-6.488654,"twenty":-6.577635,"median":-4.064674,"eighty":-2.258546,"marketCap":189546568},{"date":"2023-11-03","current":-7.108174,"twenty":-6.611352,"median":-4.075966,"eighty":-2.272524,"marketCap":207643979},{"date":"2023-11-10","current":-1.594753,"twenty":-6.72653,"median":-4.082875,"eighty":-2.272524,"marketCap":209548970},{"date":"2023-11-17","current":-1.564643,"twenty":-6.678764,"median":-4.070352,"eighty":-2.224767,"marketCap":205592543},{"date":"2023-11-24","current":-2.074062,"twenty":-6.638643,"median":-4.056815,"eighty":-2.198177,"marketCap":272529651},{"date":"2023-12-01","current":-1.943068,"twenty":-6.613928,"median":-4.039798,"eighty":-2.163853,"marketCap":255317252},{"date":"2023-12-08","current":-2.21961,"twenty":-6.603818,"median":-4.033442,"eighty":-2.151658,"marketCap":291654538},{"date":"2023-12-15","current":-2.212333,"twenty":-6.599053,"median":-4.033442,"eighty":-2.146725,"marketCap":290698294},{"date":"2023-12-22","current":-2.481597,"twenty":-6.592724,"median":-4.023127,"eighty":-2.151658,"marketCap":326079336},{"date":"2023-12-29","current":-2.532539,"twenty":-6.588036,"median":-4.020056,"eighty":-2.159468,"marketCap":332773047},{"date":"2024-01-05","current":-2.343326,"twenty":-6.578497,"median":-4.013364,"eighty":-2.163853,"marketCap":307910693},{"date":"2024-01-12","current":-2.372436,"twenty":-6.560956,"median":-4.006671,"eighty":-2.170295,"marketCap":311735671},{"date":"2024-01-19","current":-2.074062,"twenty":-6.552589,"median":-3.990838,"eighty":-2.151658,"marketCap":272529651},{"date":"2024-01-26","current":-2.357881,"twenty":-6.552589,"median":-3.944103,"eighty":-2.151658,"marketCap":309823182},{"date":"2024-02-02","current":-2.481597,"twenty":-6.550206,"median":-3.921897,"eighty":-2.162962,"marketCap":326079336},{"date":"2024-02-09","current":-2.459765,"twenty":-6.536792,"median":-3.895126,"eighty":-2.168411,"marketCap":323210603},{"date":"2024-02-16","current":-2.692642,"twenty":-6.51474,"median":-3.881741,"eighty":-2.177557,"marketCap":353810424},{"date":"2024-02-23","current":-2.343326,"twenty":-6.488654,"median":-3.872818,"eighty":-2.183999,"marketCap":307910693},{"date":"2024-03-01","current":-2.881854,"twenty":-6.456048,"median":-3.85733,"eighty":-2.187094,"marketCap":378672778},{"date":"2024-03-08","current":-2.65731,"twenty":-6.451322,"median":-3.853044,"eighty":-2.1905,"marketCap":327991825},{"date":"2024-03-15","current":-2.53281,"twenty":-6.445365,"median":-3.8282,"eighty":-2.192099,"marketCap":312624771},{"date":"2024-03-22","current":-2.376464,"twenty":-6.439408,"median":-3.811073,"eighty":-2.207295,"marketCap":293326946},{"date":"2024-03-28","current":-2.407733,"twenty":-6.40055,"median":-3.796968,"eighty":-2.205169,"marketCap":297186511},{"date":"2024-04-05","current":-2.399916,"twenty":-6.36475,"median":-3.794737,"eighty":-2.211153,"marketCap":296221619},{"date":"2024-04-12","current":-2.274839,"twenty":-6.295708,"median":-3.788044,"eighty":-2.211153,"marketCap":280783359},{"date":"2024-04-19","current":-1.563463,"twenty":-6.264344,"median":-3.778428,"eighty":-2.189819,"marketCap":192978254},{"date":"2024-04-26","current":-1.609842,"twenty":-6.236816,"median":-3.777735,"eighty":-2.174062,"marketCap":198702816},{"date":"2024-05-03","current":-2.190956,"twenty":-6.21662,"median":-3.771062,"eighty":-2.159468,"marketCap":270429686},{"date":"2024-05-10","current":-2.128133,"twenty":-6.198768,"median":-3.758362,"eighty":-2.14789,"marketCap":262675430},{"date":"2024-05-17","current":-2.979352,"twenty":-6.147524,"median":-3.744723,"eighty":-2.14789,"marketCap":324323339},{"date":"2024-05-24","current":-2.62753,"twenty":-6.124632,"median":-3.738965,"eighty":-2.159468,"marketCap":286025067},{"date":"2024-05-31","current":-2.582996,"twenty":-6.118725,"median":-3.725579,"eighty":-2.164745,"marketCap":281177185},{"date":"2024-06-07","current":-2.467206,"twenty":-6.084979,"median":-3.71295,"eighty":-2.171761,"marketCap":268572690},{"date":"2024-06-14","current":-2.538461,"twenty":-6.061778,"median":-3.707732,"eighty":-2.175528,"marketCap":276329302},{"date":"2024-06-21","current":-2.360324,"twenty":-6.056505,"median":-3.702439,"eighty":-2.176963,"marketCap":256937772},{"date":"2024-06-28","current":-2.422672,"twenty":-6.052286,"median":-3.693071,"eighty":-2.178997,"marketCap":263724808},{"date":"2024-07-05","current":-2.618623,"twenty":-6.045959,"median":-3.678685,"eighty":-2.182218,"marketCap":285055491},{"date":"2024-07-12","current":-2.974899,"twenty":-6.041795,"median":-3.636733,"eighty":-2.185237,"marketCap":323838551},{"date":"2024-07-15","current":-2.992712,"twenty":-6.041296,"median":-3.629973,"eighty":-2.185856,"marketCap":325777704},{"date":"2024-08-02","current":-2.957085,"twenty":-6.040796,"median":-3.623213,"eighty":-2.186475,"marketCap":321899398},{"date":"2024-08-09","current":-2.609461,"twenty":-6.011702,"median":-3.617923,"eighty":-2.189819,"marketCap":294274130},{"date":"2024-08-16","current":-2.514728,"twenty":-5.992964,"median":-3.605112,"eighty":-2.190865,"marketCap":283590911},{"date":"2024-08-23","current":-2.411383,"twenty":-5.978604,"median":-3.591719,"eighty":-2.19187,"marketCap":271936490},{"date":"2024-08-30","current":-2.376935,"twenty":-5.96871,"median":-3.578881,"eighty":-2.195753,"marketCap":268051683},{"date":"2024-09-06","current":-2.333874,"twenty":-5.960921,"median":-3.542097,"eighty":-2.202664,"marketCap":263195674},{"date":"2024-09-13","current":-2.540564,"twenty":-5.954653,"median":-3.502647,"eighty":-2.207042,"marketCap":286504516},{"date":"2024-09-20","current":-3.108962,"twenty":-5.937531,"median":-3.477454,"eighty":-2.210189,"marketCap":350603831},{"date":"2024-09-27","current":-2.557788,"twenty":-5.920593,"median":-3.427555,"eighty":-2.212247,"marketCap":288446919},{"date":"2024-10-04","current":-2.187469,"twenty":-5.912044,"median":-3.383452,"eighty":-2.212247,"marketCap":246685244},{"date":"2024-10-11","current":-2.127184,"twenty":-5.900789,"median":-3.351529,"eighty":-2.210189,"marketCap":239886832},{"date":"2024-10-18","current":-2.187469,"twenty":-5.89475,"median":-3.343125,"eighty":-2.194839,"marketCap":246685244},{"date":"2024-10-25","current":-2.084124,"twenty":-5.892617,"median":-3.329575,"eighty":-2.187469,"marketCap":235030823},{"date":"2024-10-31","current":-2.049676,"twenty":-5.886557,"median":-3.32189,"eighty":-2.187244,"marketCap":231146016},{"date":"2024-11-08","current":-4.683456,"twenty":-5.868788,"median":-3.306831,"eighty":-2.185237,"marketCap":284562112},{"date":"2024-11-15","current":-5.149241,"twenty":-5.886557,"median":-3.324732,"eighty":-2.187244,"marketCap":312862727},{"date":"2024-11-22","current":-4.347178,"twenty":-5.868788,"median":-3.339305,"eighty":-2.187469,"marketCap":264130215},{"date":"2024-11-29","current":-14.934654,"twenty":-5.888965,"median":-3.351529,"eighty":-2.187469,"marketCap":907414660},{"date":"2024-12-06","current":-14.966737,"twenty":-5.914845,"median":-3.363458,"eighty":-2.187469,"marketCap":909363993},{"date":"2024-12-13","current":-15.239443,"twenty":-5.952785,"median":-3.387485,"eighty":-2.188075,"marketCap":925933327},{"date":"2024-12-20","current":-15.095069,"twenty":-5.987201,"median":-3.447719,"eighty":-2.190591,"marketCap":917161327},{"date":"2024-12-27","current":-15.255485,"twenty":-6.042795,"median":-3.480862,"eighty":-2.190956,"marketCap":926907993},{"date":"2025-01-03","current":-15.126607,"twenty":-6.074433,"median":-3.502647,"eighty":-2.19187,"marketCap":919077536},{"date":"2025-01-08","current":-15.287529,"twenty":-6.130119,"median":-3.540728,"eighty":-2.193926,"marketCap":928854957}],"updateTime":1750774140659}}}