US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Poseida Therapeutics, Inc.

9.50

0.0000

Volume:- -

Turnover:203.93M

Market Cap:928.85M

PE:-14.95

High:9.50

Open:9.50

Low:9.50

Close:9.50

Loading ...

Overview Company News Filings

Poseida Therapeutics Acquisition Set to Be Completed, Roche Says

MT Newswires Live

Deals of the day-Mergers and acquisitions

Roche Finalizes Tender Offer for $1.5B Poseida Deal

LIVE MARKETS-Europe before the bell: futures falter as Trump, jobs data in focus

Roche to complete $1.5 billion acquisition of U.S. biopharma company Poseida

BRIEF-Roche Purchases Shares Of Poseida Therapeutics, Inc. In Tender Offer

Poseida Therapeutics, Inc. (PSTX) Hits Fresh High: Is There Still Room to Run?

Poseida Therapeutics Says New Data Support Potential of Allogeneic Cell Therapy Platform

MT Newswires Live

Poseida Therapeutics highlights interim Phase 1 results for P-BCMA-ALLO1

Poseida Therapeutics Highlights Positive Interim Phase 1 Results for P-BCMA-ALLO1 and Preclinical Data for Dual CAR-T P-CD19CD20-ALLO1 at the 66th American Society of Hematology (ASH) Annual Meeting

PBF Energy, Poseida Therapeutics, and More Stocks See Action From Activist Investors -- Barrons.com

The Zacks Analyst Blog Highlights Roche, Poseida Therapeutics, Merck, AstraZeneca and Novartis

Poseida Therapeutics Inc : Piper Sandler Cuts to Neutral From Overweight

THOMSON REUTERS

Pharma Stock Roundup: RHHBY to Buy PSTX, MRK, AZN See Pipeline Success

Should You Buy Poseida Therapeutics, Inc. (PSTX) After Golden Cross?

Poseida Therapeutics, Inc. (PSTX) Hit a 52 Week High, Can the Run Continue?

Stock Track | Poseida Therapeutics Soars 6.61% on $1.5B Acquisition Deal with Roche Holdings

Poseida Therapeutics (NASDAQ:PSTX) Stock Skyrockets on News of Roche Holdings Acquisition

Poseida Therapeutics Cut to Market Perform From Outperform by William Blair

Why This Gene-Therapy Company's Stock Is Rising 228% -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTX\",,,,,undefined,":{"symbol":"PSTX","market":"US","secType":"STK","nameCN":"Poseida Therapeutics, Inc.","latestPrice":9.5,"timestamp":1736283600000,"preClose":9.5,"halted":3,"volume":0,"delay":0,"floatShares":62312997,"shares":97774206,"eps":-0.635371,"marketStatus":"Halted","change":0,"latestTime":"01-07 16:00:00 EST","open":9.5,"high":9.5,"low":9.5,"amount":203931599.691014,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.635371,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":9.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTX\",,,,,undefined,":{"symbol":"PSTX","floatShares":62312997,"roa":"-13.11%","roe":"-57.63%","lyrEps":-1.368629,"shares":97774206,"dividePrice":0,"high":9.5,"amplitude":0,"preClose":9.5,"low":9.5,"week52Low":1.87,"pbRate":"10.65","psRate":"6.16","week52High":9.67,"institutionHeld":0,"latestPrice":9.5,"eps":-0.635371,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.635371,"open":9.5,"prevYearClose":9.6,"prevWeekClose":9.52,"prevMonthClose":9.6,"prevQuarterClose":9.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501778974","title":"Poseida Therapeutics Acquisition Set to Be Completed, Roche Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778974","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778974?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:23","pubTimestamp":1736346198,"startTime":"0","endTime":"0","summary":"Roche said Wednesday that it has accepted nearly 65 million shares of Poseida Therapeutics , or about 66% of the company's stock, and that it intends to complete its acquisition of the biopharmaceutical company.The shares had been tendered at a price of $9 per share in cash, plus a contingent value right of up to $4 per share. Roche said in November that it agreed to acquire Poseida in a deal worth up to $1.5 billion.Following completion, Poseida will become a wholly owned subsidiary of Roche, and its shares will cease to be traded on Nasdaq, Roche said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSTX","BK4139","LENZ"],"gpt_icon":0},{"id":"2501747969","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747969","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747969?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:14","pubTimestamp":1736334857,"startTime":"0","endTime":"0","summary":"Jan 8  - The following bids, mergers, acquisitions, and disposals were reported by 1030 GMT on Wednesday:    ** Italy's Banca Ifis    said it was launching a 298 million euro  cash and shares exchange offer to take over rival specialty lender illimity   .   ** Roche    said it planned to complete its purchase of U.S. biopharmaceutical company Poseida Therapeutics   , a specialist in complex immune cell therapies to treat several types of blood cancer.   ** Goodyear Tire & Rubber Co    said on Tuesday that it will sell its Dunlop brand to Japan's Sumitomo Rubber Industries  for $701 million in cash as part of a plan to streamline its business. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PSTX","BK4585","BK4119","GT","BK4588"],"gpt_icon":0},{"id":"2501409749","title":"Roche Finalizes Tender Offer for $1.5B Poseida Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501409749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501409749?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:14","pubTimestamp":1736331296,"startTime":"0","endTime":"0","summary":"Roche Holdings ($DE:RHO6) today announced the finalization of the tender offer for the acquisition of the U.S.-based Poseida Therapeutics, Inc. ($P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/roche-finalizes-tender-offer-for-1-5b-poseida-biopharma-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/roche-finalizes-tender-offer-for-1-5b-poseida-biopharma-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSTX","BK4139"],"gpt_icon":0},{"id":"2501147711","title":"LIVE MARKETS-Europe before the bell: futures falter as Trump, jobs data in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2501147711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501147711?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:47","pubTimestamp":1736322479,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Europe before the bell: futures falter as Trump, jobs data in focusWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40GM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","LU0211331839.USD","LU0433182093.SGD","LU0965509101.SGD","LU0792757196.USD","LU0456854461.SGD","LU1035773651.USD","LU0964806797.USD","LU0630314457.HKD","LU0949170426.SGD","LU0251132253.USD","LU1934455277.USD","LU1267930490.SGD","LU1037948897.HKD","LU0122376428.USD","LU0310800379.SGD","LU1430597077.USD","LU1880398471.USD","LU1934455863.HKD","LU0321505868.SGD","GB00BDT5M118.USD","LU0345781412.USD","LU0203345920.USD","LU0368265418.SGD","LU0612318385.USD","LU1829250122.USD","LU1880398554.USD","LU2023250504.SGD","LU2089283258.USD","LU1894683264.USD","LU0203347892.USD","LU0211328371.USD","LU2125154778.USD","SHEL.UK","IE0034235071.USD","LU0889566641.SGD","LU2242649171.HKD","LU2360032135.SGD","LU0321505439.SGD","LU0072461881.USD","PSTX","LU0109981661.USD","LU1934455194.USD","LU1206712785.SGD","LU1267930573.SGD","LU0788109394.HKD","LU0048584097.USD","LU0310799852.SGD","LU0266512127.USD","LU1035777561.USD"],"gpt_icon":0},{"id":"2501713104","title":"Roche to complete $1.5 billion acquisition of U.S. biopharma company Poseida","url":"https://stock-news.laohu8.com/highlight/detail?id=2501713104","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501713104?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:54","pubTimestamp":1736319254,"startTime":"0","endTime":"0","summary":"UPDATE 1-Roche to complete $1.5 billion acquisition of U.S. biopharma company PoseidaAdds details, background, comment. ZURICH, Jan 8  - Roche ROG.S on Wednesday said it planned to complete its purchase of U.S. biopharmaceutical company Poseida Therapeutics PSTX.O, a specialist in complex immune cell therapies to treat several types of blood cancer.Roche said it has accepted for payment nearly 65 million shares in Poseida - equivalent to 66% of the California company's stock - which had been tendered by shareholders at a price of $9 per share, with an additional contingent payment of up to $4 per share.The consideration takes the deal value up to around $1.5 billion., is the latest move by Roche to boost its development pipe-line to offset falling oncology sales.\"Later today, Roche intends to complete the acquisition of Poseida ...without a vote or meeting of Poseida's stockholders,\" Roche said on Wednesday.In the takeover, all shares of Poseida not owned by Poseida, or Roche will be c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL8N3O405X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTX","BK4139"],"gpt_icon":0},{"id":"2501280790","title":"BRIEF-Roche Purchases Shares Of Poseida Therapeutics, Inc. In Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280790","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280790?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:17","pubTimestamp":1736317059,"startTime":"0","endTime":"0","summary":"BRIEF-Roche Purchases Shares Of Poseida Therapeutics, Inc. In Tender OfferJan 8 (Reuters) - ROCHE HOLDING AG ROG.S:ROCHE PURCHASES SHARES IN TENDER OFFER FOR POSEIDA THERAPEUTICS, INC.ACCEPTS PAYMENT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL8N3O404R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PSTX"],"gpt_icon":0},{"id":"2491937370","title":"Poseida Therapeutics, Inc. (PSTX) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491937370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491937370?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:15","pubTimestamp":1734099303,"startTime":"0","endTime":"0","summary":"Shares of Poseida Therapeutics, Inc.  have been strong performers lately, with the stock up 196% over the past month. The stock hit a new 52-week high of $9.58 in the previous session. Poseida Therapeutics, Inc. has gained 182.7% since the start of the year compared to the -1.7% move for the Zacks Medical sector and the -8.8% return for the Zacks Medical - Biomedical and Genetics industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 7, 2024, Poseida Therapeutics reported EPS of $0.21 versus consensus estimate of $-0.42.For the current fiscal year, Poseida Therapeutics is expected to post earnings of -$1.03 per share on $148.38 million in revenues. This represents a 24.82% change in EPS on a 129.32% change in revenues. For the next fiscal year, the company is expected to earn -$1.80 per share on $60 million in revenues. This represents a year-over","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poseida-therapeutics-inc-pstx-hits-141503474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PSTX","MDXG"],"gpt_icon":0},{"id":"2490709123","title":"Poseida Therapeutics Says New Data Support Potential of Allogeneic Cell Therapy Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709123","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709123?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:40","pubTimestamp":1733769645,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics (PSTX) said Monday it is presenting new data analysis of potential allogeneic cell therapy P-BCMA-ALLO1 in patients with relapsed/refractory multiple myeloma as well as new precli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LENZ","PSTX"],"gpt_icon":0},{"id":"2490570556","title":"Poseida Therapeutics highlights interim Phase 1 results for P-BCMA-ALLO1","url":"https://stock-news.laohu8.com/highlight/detail?id=2490570556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490570556?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:35","pubTimestamp":1733765706,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics (PSTX) will highlight interim clinical data from its Phase 1 trial of P-BCMA-ALLO1 in patients with relapsed/refractory multip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-highlights-interim-phase-1-results-for-p-bcma-allo1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-highlights-interim-phase-1-results-for-p-bcma-allo1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PSTX","LENZ"],"gpt_icon":0},{"id":"2490670859","title":"Poseida Therapeutics Highlights Positive Interim Phase 1 Results for P-BCMA-ALLO1 and Preclinical Data for Dual CAR-T P-CD19CD20-ALLO1 at the 66th American Society of Hematology (ASH) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2490670859","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490670859?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:00","pubTimestamp":1733763600,"startTime":"0","endTime":"0","summary":"Additional new profiling of patient responses from the optimized lymphodepletion arm  show consistent P-BCMA-ALLO1 cellular expansion and persistence across subgroups. New preclinical data supports P-CD19CD20-ALLO1's strong anti-cancer profile and the ongoing Phase 1 clinical trial. Case study demonstrates reactivation of an autologous Poseida CAR-T therapy with a T-cell engager in patient with relapsed multiple myeloma, highlighting potential of TSCM-based CAR-T therapies to deliver a strong anti-myeloma response with long-term remission and CAR-T cell persistence. P-BCMA-ALLO1 Phase 1 DataThe poster presentation will highlight Phase 1 clinical data first presented at the 21stInternational Myeloma Society Annual Meeting in September 2024. The data showed a 91% overall response rate  in Arm C , including a 100% ORR in B-cell maturation antigen -nave patients, and an 86% ORR in those who had received at least one prior BCMA- and/or G protein-coupled re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/poseida-therapeutics-highlights-positive-interim-170000690.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poseida-therapeutics-highlights-positive-interim-170000690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAR","EMD","BK4107","AFG","BK4117","BK4006","PSTX","BK4022","IE00B19Z4B17.USD","IE0031619046.USD","LENZ","IE00B66KJ199.SGD","CRS","BK4230","IE00B7SZL793.SGD","BK4139","BK4109","LU2463526074.USD","ASH"],"gpt_icon":0},{"id":"2489298038","title":"PBF Energy, Poseida Therapeutics, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489298038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489298038?lang=en_us&edition=fundamental","pubTime":"2024-12-07 07:33","pubTimestamp":1733527980,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Nov. 28 to Dec. 4, 2024. Source: VerityData. PBF Energy  Carlos Slim increased his holdings in the petroleum refiner to 27,563,498 shares. The Mexican billionaire purchased 1,366,000 PBF Energy shares from Nov. 11 through Nov. 29, 2024, at per share prices ranging from $29.42 to $31.83. Following the latest purchases, Slim owns 23.9% of PBF Energy's outstanding stock. Shares of PBF have lost over a quarter of their value during the year.Lincoln Educational Services  Juniper Investment cut its stake in the provider of career-oriented postsecondary education to 3,413,823 shares. Juniper did so through the sale of 273,262 Linco","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2517655028.SGD","BK4092","PSTX","LU2517655374.HKD","ISBC","BK4204","VAL","BK4139","LINC","BK4166","BK4588","PBF","SLM","LU2517655291.USD","BK4211","UTI","BK4138","LENZ"],"gpt_icon":0},{"id":"2488954151","title":"The Zacks Analyst Blog Highlights Roche, Poseida Therapeutics, Merck, AstraZeneca and Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954151?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:00","pubTimestamp":1733133600,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 2, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Roche RHHBY, Poseida Therapeutics PSTX, Merck MRK, AstraZeneca AZN and Novartis NVS.This week, Roche announced that it will acquire its existing partner, Poseida Therapeutics for $9 per share in cash, representing a total equity value of approximately $1.0 billion. Merck and AstraZeneca’s late-stage studies, evaluating the expanded use of their new drugs, met their respective goals. The European Commission approved Novartis’ breast cancer drug Kisqali  for a broad population in early breast cancer.Based on the overwhelming efficacy seen in the study, an independent data monitoring committee  recommended the study be stopped early. The DMC also recommended that patients with this advanced form of PAH be offered the oppo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6pmiwRZRhtc7hxDNA3zxVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef77d5a5eb4e72e4dd31ccfaf4ca4ccd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6pmiwRZRhtc7hxDNA3zxVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef77d5a5eb4e72e4dd31ccfaf4ca4ccd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-roche-100000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1829250122.USD","IE00B2B36J28.USD","FC","BK4201","LU1061106388.HKD","LU0965509010.AUD","RHHBY","LU2023250843.SGD","LU2112291526.USD","LU2106854487.HKD","LU1037948541.HKD","PSTX","AZN","LU1430594728.SGD","SG9999002232.USD","LU0203345920.USD","LU1934455863.HKD","MRK","EC","ADT","LU0965508806.USD","BK4211","BK4588","LU0203347892.USD","LU0208291251.USD","EBC","BK4123","SG9999001176.SGD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","LENZ","CVR","LU0109394709.USD","SGXZ57979304.SGD","LU1037948897.HKD","BK4161","LU1291159041.SGD","LU1585245621.USD","LU2089984988.USD","IE000M9KFDE8.USD","03165","LU1066051498.USD","SG9999014559.SGD","NVS","SG9999014567.USD","MBC","LU0965509101.SGD","LU1057294990.SGD","BK4139","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2488753629","title":"Poseida Therapeutics Inc : Piper Sandler Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2488753629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488753629?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:43","pubTimestamp":1733132604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PSTX"],"gpt_icon":0},{"id":"2487151878","title":"Pharma Stock Roundup: RHHBY to Buy PSTX, MRK, AZN See Pipeline Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2487151878","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487151878?lang=en_us&edition=fundamental","pubTime":"2024-11-30 04:00","pubTimestamp":1732910400,"startTime":"0","endTime":"0","summary":"Roche announced plans to acquire Poseida Therapeutics for about $1 billion.Merck, AstraZeneca and Novartis have all seen success in studies of new drugs in their pipelines.This week, Roche RHHBY announced that it will acquire its existing partner, Poseida Therapeutics PSTX for $9 per share in cash, representing a total equity value of approximately $1.0 billion. Merck MRK and AstraZeneca’s AZN late-stage studies, evaluating the expanded use of their new drugs, met their respective goals. The European Commission approved Novartis’ NVS breast cancer drug Kisqali  for a broad population in early breast cancer.Based on the overwhelming efficacy seen in the study, an independent data monitoring committee  recommended the study be stopped early. The DMC also recommended that patients with this advanced form of PAH be offered the opportunity to get Winrevair through an open-label extension study.Roche announced a definitive agreement to acquire Poseida Therapeutics, a biotech making allogenei","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VTpWEp9iphTX3xsYcMogbg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca9d72216d7bb42fc496430c3df29b41","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VTpWEp9iphTX3xsYcMogbg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca9d72216d7bb42fc496430c3df29b41"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharma-stock-roundup-rhhby-buy-200000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EC","LU0122379950.USD","LU2089984988.USD","LU0238689110.USD","SG9999014567.USD","LU1037948541.HKD","FC","BK4585","LU1116320901.HKD","LU1989772923.USD","SG9999001440.SGD","LU2112291526.USD","LU0289739699.SGD","LU2361044949.HKD","IE00BBT3K403.USD","IE0009355771.USD","IE00BJT1NW94.SGD","EBC","LU2417539215.USD","CVR","ADT","LU0320765489.SGD","BK4559","BK4139","BK4086","LU1023059063.AUD","LU1934455194.USD","LU1093756168.USD","BK4201","LU0889565916.HKD","LU0965509101.SGD","RHHBY","03165","LU2468319806.SGD","BK4534","LU0208291251.USD","PSTX","SG9999001176.SGD","IE00BJJMRZ35.SGD","LU0320765992.SGD","LU1934455277.USD","MRK","AZN","LU0058720904.USD","MBC","SGXZ57979304.SGD","LU1934455863.HKD","SG9999002232.USD","NVS","LU0070302665.USD"],"gpt_icon":1},{"id":"2487345592","title":"Should You Buy Poseida Therapeutics, Inc. (PSTX) After Golden Cross?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487345592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487345592?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:55","pubTimestamp":1732805702,"startTime":"0","endTime":"0","summary":"From a technical perspective, Poseida Therapeutics, Inc.  is looking like an interesting pick, as it just reached a key level of support. PSTX's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a \"golden cross\" in the trading world.Considered an important signifier for a bullish breakout, a golden cross is a technical chart pattern that's formed when a stock's short-term moving average breaks above a longer-term moving average; the most common crossover involves the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.There are three stages to a golden cross. First, there must be a downtrend in a stock's price that eventually bottoms out. Then, the stock's shorter moving average crosses over its longer moving average, triggering a positive trend reversal. The third stage is when a stock continues the upward momentum to higher prices.A golden cross contrasts with a death cross, another widely-followed chart patt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-poseida-therapeutics-inc-pstx-145502096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTX","BK4139"],"gpt_icon":1},{"id":"2486687452","title":"Poseida Therapeutics, Inc. (PSTX) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486687452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486687452?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:15","pubTimestamp":1732716907,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Poseida Therapeutics, Inc. ?Shares have been on the move with the stock up 282.9% over the past month. The stock hit a new 52-week high of $9.41 in the previous session. Poseida Therapeutics, Inc. has gained 179.2% since the start of the year compared to the 1.5% move for the Zacks Medical sector and the -6.3% return for the Zacks Medical - Biomedical and Genetics industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 7, 2024, Poseida Therapeutics reported EPS of $0.21 versus consensus estimate of $-0.42.For the current fiscal year, Poseida Therapeutics is expected to post earnings of -$1.03 per share on $148.38 million in revenues. This represents a 24.82% change in EPS on a 129.32% change in revenues. For the next fiscal year, the company is expected to earn -$1.80 per share on $60 million in revenues.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poseida-therapeutics-inc-pstx-hit-141507090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTX","BK4139","MDXG"],"gpt_icon":1},{"id":"1113977280","title":"Stock Track | Poseida Therapeutics Soars 6.61% on $1.5B Acquisition Deal with Roche Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1113977280","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113977280?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:04","pubTimestamp":1732687472,"startTime":"0","endTime":"0","summary":"Shares of Poseida Therapeutics, Inc.  surged 6.61% in the pre-market session on Wednesday following the news of its acquisition by Swiss pharmaceutical giant Roche Holdings for $1.5 billion. This deal underscores the significant value and potential of Poseida's cell therapy technology and pipeline.The acquisition offer from Roche, which represents a premium of around 60% over Poseida's current market capitalization, highlights the increasing interest and investment from major pharmaceutical comp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSTX"],"gpt_icon":0},{"id":"2486988015","title":"Poseida Therapeutics (NASDAQ:PSTX) Stock Skyrockets on News of Roche Holdings Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2486988015","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486988015?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:28","pubTimestamp":1732645689,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics ($PSTX) stock is skyrocketing today on news that the company has reached an acquisition agreement with Roche Holdings ($RHHBY)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/poseida-therapeutics-nasdaqpstx-stock-skyrockets-on-news-of-roche-holdings-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/poseida-therapeutics-nasdaqpstx-stock-skyrockets-on-news-of-roche-holdings-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2095319765.USD","BK4588","IE00BKPKM429.USD","TQQQ","PSTX","PSQ","NQmain","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SQQQ","MNQmain","BK4112","QLD","NDAQ","BK4139",".IXIC","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2486883977","title":"Poseida Therapeutics Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2486883977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486883977?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:24","pubTimestamp":1732638240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 11:24 ET (16:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTX","LENZ"],"gpt_icon":0},{"id":"2486882208","title":"Why This Gene-Therapy Company's Stock Is Rising 228% -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2486882208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486882208?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:10","pubTimestamp":1732637400,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics stock skyrocketed Tuesday after Roche closed a deal to acquire the California-based biopharmaceutical company.Shares of the cell-therapy company, which develops off-the-shelf treatments for cancer, were up 228% to $9.37. The stock was on pace for its best one-day gain on record, according to Dow Jones Market Data.Roche, a Swiss healthcare company, agreed to pay $9 a share in cash at closing. Poseida stockholders also will receive a non-tradeable contingent value right for up to $4 per share based on \"achievement of specific milestones,\" boosting the value of the deal to around $1.5 billion.The transaction, which is expected to wrap up in the first quarter of 2025, will help Roche \"drive further progress in allogenic cell therapy, \" according to Chief Medical Levi Garraway.\"We have worked closely with Roche through our collaboration focused on hematologic malignancies, and we are excited to join Roche to work as colleagues together across our pipeline and future pro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","BK4007","RHHBY","PSTX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-10","symbol":"PSTX","reason":null,"defaultRemindTime":1736519400000,"announcedDate":"2025-01-03","type":"delisting","dateTimestamp":1736485200000},{"market":"US","date":"2024-11-07","symbol":"PSTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-05","symbol":"PSTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-14","symbol":"PSTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-03-07","symbol":"PSTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1733115600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTX","date":"2025-01-08","current":-15.287529,"percent":0.053539,"low":-25.683318,"twenty":-6.130119,"median":-3.540728,"eighty":-2.193926,"high":-0.810256,"avg":-4.96559,"sd":4.48578,"marketCap":928854957},"quantilePoints":[{"date":"2020-07-10","current":-9.304783,"twenty":-9.164636,"median":-9.071204,"eighty":-9.071204,"marketCap":948873850},{"date":"2020-07-17","current":-9.759414,"twenty":-9.341153,"median":-9.071204,"eighty":-8.367636,"marketCap":995235764},{"date":"2020-07-24","current":-9.359339,"twenty":-9.507245,"median":-9.210826,"eighty":-8.84215,"marketCap":954437279},{"date":"2020-07-31","current":-7.868149,"twenty":-9.424805,"median":-9.071204,"eighty":-8.007569,"marketCap":802370200},{"date":"2020-08-07","current":-7.777222,"twenty":-9.373887,"median":-8.583434,"eighty":-7.87906,"marketCap":793097817},{"date":"2020-08-14","current":-7.94089,"twenty":-9.326605,"median":-8.128804,"eighty":-7.856025,"marketCap":809788106},{"date":"2020-08-21","current":-5.12889,"twenty":-9.192035,"median":-7.934828,"eighty":-7.740852,"marketCap":532265972},{"date":"2020-08-28","current":-5.498218,"twenty":-9.08947,"median":-7.886334,"eighty":-5.495708,"marketCap":570594068},{"date":"2020-09-04","current":-5.539916,"twenty":-9.071204,"median":-7.87118,"eighty":-5.523237,"marketCap":574921433},{"date":"2020-09-11","current":-5.659054,"twenty":-9.071204,"median":-7.856025,"eighty":-5.55183,"marketCap":587285335},{"date":"2020-09-18","current":-5.760322,"twenty":-8.910042,"median":-7.777222,"eighty":-5.572084,"marketCap":597794652},{"date":"2020-09-25","current":-5.617356,"twenty":-8.600407,"median":-7.122554,"eighty":-5.572084,"marketCap":582957969},{"date":"2020-10-02","current":-4.938269,"twenty":-8.367636,"median":-5.909244,"eighty":-5.494454,"marketCap":512483729},{"date":"2020-10-09","current":-5.396951,"twenty":-8.154263,"median":-5.787128,"eighty":-5.438649,"marketCap":560084751},{"date":"2020-10-16","current":-6.737253,"twenty":-8.109406,"median":-5.891373,"eighty":-5.461286,"marketCap":699178646},{"date":"2020-10-23","current":-6.540675,"twenty":-8.024542,"median":-5.980726,"eighty":-5.477838,"marketCap":678778208},{"date":"2020-10-30","current":-6.856391,"twenty":-7.93604,"median":-6.445365,"eighty":-5.494454,"marketCap":711542548},{"date":"2020-11-06","current":-6.040296,"twenty":-7.916642,"median":-6.448344,"eighty":-5.514897,"marketCap":626849821},{"date":"2020-11-13","current":-5.536593,"twenty":-7.893608,"median":-6.230917,"eighty":-5.537922,"marketCap":649110105},{"date":"2020-11-20","current":-5.816059,"twenty":-7.883909,"median":-6.087951,"eighty":-5.55183,"marketCap":681874710},{"date":"2020-11-27","current":-6.116616,"twenty":-7.87906,"median":-6.041545,"eighty":-5.570892,"marketCap":717112116},{"date":"2020-12-04","current":-5.631506,"twenty":-7.872998,"median":-6.040296,"eighty":-5.575658,"marketCap":660237706},{"date":"2020-12-11","current":-5.589322,"twenty":-7.865724,"median":-5.942007,"eighty":-5.575658,"marketCap":655292106},{"date":"2020-12-18","current":-5.093665,"twenty":-7.856025,"median":-5.909244,"eighty":-5.536593,"marketCap":597181296},{"date":"2020-12-24","current":-4.882747,"twenty":-7.856025,"median":-5.879334,"eighty":-5.473317,"marketCap":572453292},{"date":"2020-12-31","current":-5.784421,"twenty":-7.826929,"median":-5.879334,"eighty":-5.488219,"marketCap":678165509},{"date":"2021-01-08","current":-4.893293,"twenty":-7.785709,"median":-5.837456,"eighty":-5.466051,"marketCap":573689692},{"date":"2021-01-15","current":-4.576916,"twenty":-7.704481,"median":-5.821332,"eighty":-5.368809,"marketCap":536597686},{"date":"2021-01-22","current":-4.877474,"twenty":-7.438977,"median":-5.813934,"eighty":-5.307747,"marketCap":571835092},{"date":"2021-01-29","current":-4.587462,"twenty":-7.092245,"median":-5.779148,"eighty":-5.23122,"marketCap":537834087},{"date":"2021-02-05","current":-4.745651,"twenty":-6.970147,"median":-5.773875,"eighty":-5.12889,"marketCap":556380090},{"date":"2021-02-12","current":-5.056754,"twenty":-6.901663,"median":-5.743371,"eighty":-5.093459,"marketCap":592853895},{"date":"2021-02-19","current":-5.700054,"twenty":-6.854008,"median":-5.694446,"eighty":-5.099993,"marketCap":668274308},{"date":"2021-02-26","current":-5.821332,"twenty":-6.819458,"median":-5.726419,"eighty":-5.117246,"marketCap":682492910},{"date":"2021-03-05","current":-4.550552,"twenty":-6.763463,"median":-5.726419,"eighty":-5.099993,"marketCap":533506686},{"date":"2021-03-12","current":-5.350563,"twenty":-6.744401,"median":-5.688839,"eighty":-5.093355,"marketCap":694369318},{"date":"2021-03-19","current":-5.211774,"twenty":-6.730105,"median":-5.659054,"eighty":-5.093355,"marketCap":676357949},{"date":"2021-03-26","current":-4.393396,"twenty":-6.67411,"median":-5.64714,"eighty":-5.031445,"marketCap":570152982},{"date":"2021-04-01","current":-4.536971,"twenty":-6.603818,"median":-5.641184,"eighty":-4.985042,"marketCap":588785432},{"date":"2021-04-09","current":-4.259393,"twenty":-6.585947,"median":-5.617356,"eighty":-4.910167,"marketCap":552762695},{"date":"2021-04-16","current":-4.091889,"twenty":-6.552589,"median":-5.599868,"eighty":-4.878529,"marketCap":531024836},{"date":"2021-04-23","current":-4.235464,"twenty":-6.552589,"median":-5.58249,"eighty":-4.820417,"marketCap":549657286},{"date":"2021-04-30","current":-4.481362,"twenty":-6.550206,"median":-5.575658,"eighty":-4.793107,"marketCap":581568726},{"date":"2021-05-07","current":-4.146217,"twenty":-6.522804,"median":-5.538254,"eighty":-4.728777,"marketCap":538075339},{"date":"2021-05-14","current":-3.747888,"twenty":-6.450131,"median":-5.498218,"eighty":-4.661284,"marketCap":522099572},{"date":"2021-05-21","current":-4.252068,"twenty":-6.444174,"median":-5.487903,"eighty":-4.604886,"marketCap":592334395},{"date":"2021-05-28","current":-3.770197,"twenty":-6.407542,"median":-5.468434,"eighty":-4.571761,"marketCap":525207307},{"date":"2021-06-04","current":-3.738965,"twenty":-6.280078,"median":-5.455851,"eighty":-4.536971,"marketCap":520856478},{"date":"2021-06-11","current":-4.225298,"twenty":-6.230917,"median":-5.38383,"eighty":-4.481362,"marketCap":588605113},{"date":"2021-06-18","current":-3.917436,"twenty":-6.213046,"median":-5.357312,"eighty":-4.393396,"marketCap":545718362},{"date":"2021-06-25","current":-4.470695,"twenty":-6.135606,"median":-5.332846,"eighty":-4.297679,"marketCap":622790204},{"date":"2021-07-02","current":-3.921897,"twenty":-6.121889,"median":-5.304583,"eighty":-4.297679,"marketCap":546339909},{"date":"2021-07-09","current":-4.033442,"twenty":-6.117671,"median":-5.29931,"eighty":-4.263222,"marketCap":561878587},{"date":"2021-07-16","current":-3.863894,"twenty":-6.074433,"median":-5.248458,"eighty":-4.249704,"marketCap":538259797},{"date":"2021-07-23","current":-3.850509,"twenty":-6.059669,"median":-5.211774,"eighty":-4.16551,"marketCap":536395155},{"date":"2021-07-30","current":-3.618497,"twenty":-6.050177,"median":-5.175602,"eighty":-4.13517,"marketCap":504074706},{"date":"2021-08-06","current":-3.832662,"twenty":-6.04385,"median":-5.141122,"eighty":-4.108683,"marketCap":533908967},{"date":"2021-08-13","current":-3.548794,"twenty":-6.040796,"median":-5.119187,"eighty":-4.077899,"marketCap":548579653},{"date":"2021-08-20","current":-3.61735,"twenty":-6.011702,"median":-5.093149,"eighty":-4.043228,"marketCap":559177215},{"date":"2021-08-27","current":-3.992393,"twenty":-5.992964,"median":-5.048845,"eighty":-4.023961,"marketCap":617152110},{"date":"2021-09-03","current":-3.294732,"twenty":-5.963532,"median":-5.009298,"eighty":-4.014703,"marketCap":509306337},{"date":"2021-09-10","current":-3.306831,"twenty":-5.954653,"median":-4.982933,"eighty":-4.00096,"marketCap":511176495},{"date":"2021-09-17","current":-3.226176,"twenty":-5.937531,"median":-4.936873,"eighty":-3.938728,"marketCap":498708776},{"date":"2021-09-24","current":-3.173751,"twenty":-5.920593,"median":-4.893293,"eighty":-3.896019,"marketCap":490604758},{"date":"2021-10-01","current":-2.843068,"twenty":-5.912044,"median":-4.880111,"eighty":-3.872818,"marketCap":439487108},{"date":"2021-10-08","current":-2.649497,"twenty":-5.900789,"median":-4.845837,"eighty":-3.84337,"marketCap":409564582},{"date":"2021-10-15","current":-2.645465,"twenty":-5.892885,"median":-4.819335,"eighty":-3.811012,"marketCap":408941196},{"date":"2021-10-22","current":-2.568843,"twenty":-5.88415,"median":-4.814199,"eighty":-3.795183,"marketCap":397096862},{"date":"2021-10-29","current":-2.584974,"twenty":-5.863515,"median":-4.766474,"eighty":-3.781798,"marketCap":399590406},{"date":"2021-11-05","current":-2.78661,"twenty":-5.846641,"median":-4.724559,"eighty":-3.744319,"marketCap":430759705},{"date":"2021-11-12","current":-2.806403,"twenty":-5.839626,"median":-4.673308,"eighty":-3.707732,"marketCap":456295836},{"date":"2021-11-19","current":-2.921734,"twenty":-5.837394,"median":-4.645465,"eighty":-3.689885,"marketCap":475047720},{"date":"2021-11-26","current":-2.633405,"twenty":-5.835041,"median":-4.620207,"eighty":-3.618497,"marketCap":428168011},{"date":"2021-12-03","current":-2.717982,"twenty":-5.827659,"median":-4.593324,"eighty":-3.592846,"marketCap":441919392},{"date":"2021-12-10","current":-2.729515,"twenty":-5.821332,"median":-4.570472,"eighty":-3.521371,"marketCap":443794580},{"date":"2021-12-17","current":-2.629561,"twenty":-5.819223,"median":-4.543762,"eighty":-3.395551,"marketCap":427542948},{"date":"2021-12-23","current":-2.775648,"twenty":-5.815634,"median":-4.508312,"eighty":-3.349577,"marketCap":451295334},{"date":"2021-12-31","current":-2.618028,"twenty":-5.810141,"median":-4.481362,"eighty":-3.294732,"marketCap":425667759},{"date":"2022-01-07","current":-2.456564,"twenty":-5.792858,"median":-4.470695,"eighty":-3.208433,"marketCap":399415122},{"date":"2022-01-14","current":-2.022148,"twenty":-5.782312,"median":-4.403769,"eighty":-3.073739,"marketCap":328783027},{"date":"2022-01-21","current":-1.806862,"twenty":-5.773875,"median":-4.398182,"eighty":-2.921734,"marketCap":293779511},{"date":"2022-01-28","current":-1.776107,"twenty":-5.773875,"median":-4.369467,"eighty":-2.806403,"marketCap":288779008},{"date":"2022-02-04","current":-1.633865,"twenty":-5.773875,"median":-4.301148,"eighty":-2.775648,"marketCap":265651685},{"date":"2022-02-11","current":-1.518533,"twenty":-5.763329,"median":-4.286587,"eighty":-2.76027,"marketCap":246899802},{"date":"2022-02-18","current":-1.510844,"twenty":-5.760322,"median":-4.259393,"eighty":-2.733359,"marketCap":245649676},{"date":"2022-02-25","current":-1.476245,"twenty":-5.7332,"median":-4.259393,"eighty":-2.716444,"marketCap":240024111},{"date":"2022-03-04","current":-1.268648,"twenty":-5.726419,"median":-4.237857,"eighty":-2.701835,"marketCap":206270720},{"date":"2022-03-11","current":-1.916836,"twenty":-5.705327,"median":-4.167295,"eighty":-2.686133,"marketCap":239554623},{"date":"2022-03-18","current":-2.382281,"twenty":-5.691082,"median":-4.150063,"eighty":-2.668048,"marketCap":297723239},{"date":"2022-03-25","current":-2.357257,"twenty":-5.679308,"median":-4.131601,"eighty":-2.652001,"marketCap":294595894},{"date":"2022-04-01","current":-2.372272,"twenty":-5.662628,"median":-4.111523,"eighty":-2.640596,"marketCap":296472301},{"date":"2022-04-08","current":-2.187094,"twenty":-5.659054,"median":-4.100368,"eighty":-2.632605,"marketCap":273329948},{"date":"2022-04-14","current":-2.036951,"twenty":-5.659054,"median":-4.079188,"eighty":-2.623937,"marketCap":254565878},{"date":"2022-04-22","current":-1.561495,"twenty":-5.651906,"median":-4.066317,"eighty":-2.615622,"marketCap":195146324},{"date":"2022-04-29","current":-1.550383,"twenty":-5.644087,"median":-4.036753,"eighty":-2.59227,"marketCap":193757603},{"date":"2022-05-06","current":-1.239303,"twenty":-5.641531,"median":-4.02898,"eighty":-2.583361,"marketCap":154880673},{"date":"2022-05-13","current":-0.944577,"twenty":-5.635377,"median":-4.020056,"eighty":-2.56481,"marketCap":136696302},{"date":"2022-05-20","current":-0.909913,"twenty":-5.623016,"median":-4.011133,"eighty":-2.510047,"marketCap":131679924},{"date":"2022-05-27","current":-0.931578,"twenty":-5.617356,"median":-3.992393,"eighty":-2.457037,"marketCap":134815160},{"date":"2022-06-03","current":-0.914246,"twenty":-5.614579,"median":-3.944206,"eighty":-2.41812,"marketCap":132306971},{"date":"2022-06-10","current":-1.026902,"twenty":-5.606196,"median":-3.926359,"eighty":-2.376276,"marketCap":148610200},{"date":"2022-06-17","current":-0.888249,"twenty":-5.597332,"median":-3.899588,"eighty":-2.342243,"marketCap":128544688},{"date":"2022-06-24","current":-0.953243,"twenty":-5.592687,"median":-3.881741,"eighty":-2.2512,"marketCap":137950397},{"date":"2022-07-01","current":-1.08323,"twenty":-5.586589,"median":-3.872818,"eighty":-2.167076,"marketCap":156761815},{"date":"2022-07-08","current":-1.191553,"twenty":-5.575658,"median":-3.861664,"eighty":-2.112023,"marketCap":172437996},{"date":"2022-07-15","current":-1.182887,"twenty":-5.575658,"median":-3.832662,"eighty":-1.991908,"marketCap":171183901},{"date":"2022-07-22","current":-1.204552,"twenty":-5.575658,"median":-3.812944,"eighty":-1.891812,"marketCap":174319138},{"date":"2022-07-29","current":-1.078897,"twenty":-5.569701,"median":-3.796968,"eighty":-1.826084,"marketCap":156134767},{"date":"2022-08-05","current":-2.349517,"twenty":-5.539916,"median":-3.794737,"eighty":-1.826084,"marketCap":340015063},{"date":"2022-08-12","current":-2.562559,"twenty":-5.536593,"median":-3.788044,"eighty":-1.826084,"marketCap":364006394},{"date":"2022-08-19","current":-2.399487,"twenty":-5.536593,"median":-3.774659,"eighty":-1.837617,"marketCap":340842351},{"date":"2022-08-26","current":-2.026751,"twenty":-5.498218,"median":-3.747888,"eighty":-1.852995,"marketCap":287895966},{"date":"2022-09-02","current":-2.032575,"twenty":-5.494409,"median":-3.721874,"eighty":-1.852995,"marketCap":288723253},{"date":"2022-09-09","current":-2.149055,"twenty":-5.492437,"median":-3.707732,"eighty":-1.871448,"marketCap":305268998},{"date":"2022-09-16","current":-2.067519,"twenty":-5.485479,"median":-3.70607,"eighty":-1.888662,"marketCap":293686977},{"date":"2022-09-23","current":-1.758847,"twenty":-5.475426,"median":-3.667577,"eighty":-1.871448,"marketCap":249840752},{"date":"2022-09-30","current":-2.055871,"twenty":-5.469411,"median":-3.618497,"eighty":-1.849919,"marketCap":292032402},{"date":"2022-10-07","current":-2.446079,"twenty":-5.458903,"median":-3.603166,"eighty":-1.871448,"marketCap":347460649},{"date":"2022-10-14","current":-2.504319,"twenty":-5.455985,"median":-3.581056,"eighty":-1.880133,"marketCap":355733521},{"date":"2022-10-21","current":-2.265535,"twenty":-5.432558,"median":-3.524598,"eighty":-1.88968,"marketCap":321814744},{"date":"2022-10-28","current":-2.440255,"twenty":-5.402908,"median":-3.447976,"eighty":-1.892602,"marketCap":346633361},{"date":"2022-11-04","current":-2.463551,"twenty":-5.375957,"median":-3.385468,"eighty":-1.904021,"marketCap":349942510},{"date":"2022-11-11","current":-14.003733,"twenty":-5.402908,"median":-3.383452,"eighty":-1.914241,"marketCap":409119072},{"date":"2022-11-18","current":-12.297396,"twenty":-5.469411,"median":-3.427812,"eighty":-1.916688,"marketCap":359268429},{"date":"2022-11-25","current":-12.826949,"twenty":-5.49293,"median":-3.496368,"eighty":-1.92338,"marketCap":374739318},{"date":"2022-12-02","current":-14.474447,"twenty":-5.537922,"median":-3.548794,"eighty":-1.927743,"marketCap":422870974},{"date":"2022-12-09","current":-16.769177,"twenty":-5.575658,"median":-3.594241,"eighty":-1.93364,"marketCap":489911494},{"date":"2022-12-16","current":-17.386988,"twenty":-5.604086,"median":-3.61735,"eighty":-1.938663,"marketCap":507960865},{"date":"2022-12-23","current":-15.092259,"twenty":-5.635377,"median":-3.638575,"eighty":-1.948693,"marketCap":440920345},{"date":"2022-12-30","current":-15.592392,"twenty":-5.654288,"median":-3.687654,"eighty":-1.962671,"marketCap":455531740},{"date":"2023-01-06","current":-19.681718,"twenty":-5.673351,"median":-3.706901,"eighty":-1.974335,"marketCap":575001385},{"date":"2023-01-13","current":-20.711404,"twenty":-5.726419,"median":-3.707732,"eighty":-1.97785,"marketCap":605083670},{"date":"2023-01-20","current":-22.005867,"twenty":-5.773875,"median":-3.725579,"eighty":-1.991908,"marketCap":642901399},{"date":"2023-01-27","current":-21.623412,"twenty":-5.794967,"median":-3.747888,"eighty":-1.997631,"marketCap":631727979},{"date":"2023-02-03","current":-23.623945,"twenty":-5.821332,"median":-3.779121,"eighty":-2.003455,"marketCap":690173561},{"date":"2023-02-10","current":-22.123545,"twenty":-5.842423,"median":-3.790275,"eighty":-2.009279,"marketCap":646339375},{"date":"2023-02-17","current":-20.387788,"twenty":-5.895153,"median":-3.796968,"eighty":-2.020927,"marketCap":595629238},{"date":"2023-02-24","current":-17.181051,"twenty":-5.932323,"median":-3.796968,"eighty":-2.021904,"marketCap":501944408},{"date":"2023-03-03","current":-16.180784,"twenty":-6.011702,"median":-3.812944,"eighty":-2.02583,"marketCap":472721617},{"date":"2023-03-10","current":-5.542976,"twenty":-6.050177,"median":-3.832662,"eighty":-2.03141,"marketCap":354761532},{"date":"2023-03-17","current":-5.44834,"twenty":-6.04385,"median":-3.861664,"eighty":-2.036076,"marketCap":348704628},{"date":"2023-03-24","current":-4.758847,"twenty":-6.040796,"median":-3.872818,"eighty":-2.038109,"marketCap":304575754},{"date":"2023-03-31","current":-4.163992,"twenty":-6.011702,"median":-3.886203,"eighty":-2.052377,"marketCap":266503785},{"date":"2023-04-06","current":-3.758408,"twenty":-5.995861,"median":-3.886203,"eighty":-2.055871,"marketCap":240545624},{"date":"2023-04-14","current":-3.258188,"twenty":-5.970166,"median":-3.872818,"eighty":-2.06286,"marketCap":208530559},{"date":"2023-04-21","current":-3.596174,"twenty":-5.954653,"median":-3.861664,"eighty":-2.067519,"marketCap":230162359},{"date":"2023-04-28","current":-3.267085,"twenty":-5.937531,"median":-3.853044,"eighty":-2.07551,"marketCap":209099969},{"date":"2023-05-05","current":-4.039798,"twenty":-5.920593,"median":-3.841585,"eighty":-2.091757,"marketCap":258555149},{"date":"2023-05-12","current":-5.975739,"twenty":-5.937531,"median":-3.853044,"eighty":-2.104587,"marketCap":267665314},{"date":"2023-05-19","current":-4.881996,"twenty":-5.922767,"median":-3.863894,"eighty":-2.109781,"marketCap":218674375},{"date":"2023-05-26","current":-4.572028,"twenty":-5.913445,"median":-3.87728,"eighty":-2.113269,"marketCap":204790288},{"date":"2023-06-02","current":-4.417044,"twenty":-5.906426,"median":-3.886203,"eighty":-2.116097,"marketCap":197848244},{"date":"2023-06-09","current":-4.475163,"twenty":-5.895019,"median":-3.917436,"eighty":-2.119935,"marketCap":200451511},{"date":"2023-06-16","current":-4.785131,"twenty":-5.89386,"median":-3.93741,"eighty":-2.1211,"marketCap":214335598},{"date":"2023-06-23","current":-4.84325,"twenty":-5.891373,"median":-3.966515,"eighty":-2.125759,"marketCap":216938865},{"date":"2023-06-30","current":-3.215918,"twenty":-5.881742,"median":-3.966515,"eighty":-2.126781,"marketCap":144047406},{"date":"2023-07-07","current":-3.254664,"twenty":-5.863515,"median":-3.93741,"eighty":-2.130187,"marketCap":145782917},{"date":"2023-07-14","current":-3.855227,"twenty":-5.846641,"median":-3.921897,"eighty":-2.138145,"marketCap":172683336},{"date":"2023-07-21","current":-3.738989,"twenty":-5.841212,"median":-3.908512,"eighty":-2.142759,"marketCap":167476803},{"date":"2023-07-28","current":-3.177172,"twenty":-5.838818,"median":-3.881741,"eighty":-2.146725,"marketCap":142311895},{"date":"2023-08-04","current":-3.138426,"twenty":-5.837394,"median":-3.872818,"eighty":-2.156865,"marketCap":140576384},{"date":"2023-08-11","current":-8.738489,"twenty":-5.841212,"median":-3.881741,"eighty":-2.164745,"marketCap":255268745},{"date":"2023-08-18","current":-8.575458,"twenty":-5.892617,"median":-3.895126,"eighty":-2.17701,"marketCap":250506269},{"date":"2023-08-25","current":-7.662481,"twenty":-5.920593,"median":-3.921897,"eighty":-2.185856,"marketCap":223836400},{"date":"2023-09-01","current":-6.814717,"twenty":-5.98147,"median":-3.944103,"eighty":-2.190097,"marketCap":199071521},{"date":"2023-09-08","current":-7.010355,"twenty":-6.041795,"median":-3.989831,"eighty":-2.198177,"marketCap":204786493},{"date":"2023-09-15","current":-6.87993,"twenty":-6.095524,"median":-4.006671,"eighty":-2.209224,"marketCap":200976512},{"date":"2023-09-22","current":-6.390835,"twenty":-6.223769,"median":-4.013364,"eighty":-2.217178,"marketCap":186689082},{"date":"2023-09-29","current":-7.988544,"twenty":-6.326969,"median":-4.021735,"eighty":-2.224767,"marketCap":233361353},{"date":"2023-10-06","current":-7.532056,"twenty":-6.448939,"median":-4.033442,"eighty":-2.231719,"marketCap":220026418},{"date":"2023-10-13","current":-7.042961,"twenty":-6.536792,"median":-4.038276,"eighty":-2.24333,"marketCap":205738989},{"date":"2023-10-20","current":-7.727694,"twenty":-6.563745,"median":-4.048957,"eighty":-2.251557,"marketCap":225741390},{"date":"2023-10-27","current":-6.488654,"twenty":-6.577635,"median":-4.064674,"eighty":-2.258546,"marketCap":189546568},{"date":"2023-11-03","current":-7.108174,"twenty":-6.611352,"median":-4.075966,"eighty":-2.272524,"marketCap":207643979},{"date":"2023-11-10","current":-1.594753,"twenty":-6.72653,"median":-4.082875,"eighty":-2.272524,"marketCap":209548970},{"date":"2023-11-17","current":-1.564643,"twenty":-6.678764,"median":-4.070352,"eighty":-2.224767,"marketCap":205592543},{"date":"2023-11-24","current":-2.074062,"twenty":-6.638643,"median":-4.056815,"eighty":-2.198177,"marketCap":272529651},{"date":"2023-12-01","current":-1.943068,"twenty":-6.613928,"median":-4.039798,"eighty":-2.163853,"marketCap":255317252},{"date":"2023-12-08","current":-2.21961,"twenty":-6.603818,"median":-4.033442,"eighty":-2.151658,"marketCap":291654538},{"date":"2023-12-15","current":-2.212333,"twenty":-6.599053,"median":-4.033442,"eighty":-2.146725,"marketCap":290698294},{"date":"2023-12-22","current":-2.481597,"twenty":-6.592724,"median":-4.023127,"eighty":-2.151658,"marketCap":326079336},{"date":"2023-12-29","current":-2.532539,"twenty":-6.588036,"median":-4.020056,"eighty":-2.159468,"marketCap":332773047},{"date":"2024-01-05","current":-2.343326,"twenty":-6.578497,"median":-4.013364,"eighty":-2.163853,"marketCap":307910693},{"date":"2024-01-12","current":-2.372436,"twenty":-6.560956,"median":-4.006671,"eighty":-2.170295,"marketCap":311735671},{"date":"2024-01-19","current":-2.074062,"twenty":-6.552589,"median":-3.990838,"eighty":-2.151658,"marketCap":272529651},{"date":"2024-01-26","current":-2.357881,"twenty":-6.552589,"median":-3.944103,"eighty":-2.151658,"marketCap":309823182},{"date":"2024-02-02","current":-2.481597,"twenty":-6.550206,"median":-3.921897,"eighty":-2.162962,"marketCap":326079336},{"date":"2024-02-09","current":-2.459765,"twenty":-6.536792,"median":-3.895126,"eighty":-2.168411,"marketCap":323210603},{"date":"2024-02-16","current":-2.692642,"twenty":-6.51474,"median":-3.881741,"eighty":-2.177557,"marketCap":353810424},{"date":"2024-02-23","current":-2.343326,"twenty":-6.488654,"median":-3.872818,"eighty":-2.183999,"marketCap":307910693},{"date":"2024-03-01","current":-2.881854,"twenty":-6.456048,"median":-3.85733,"eighty":-2.187094,"marketCap":378672778},{"date":"2024-03-08","current":-2.65731,"twenty":-6.451322,"median":-3.853044,"eighty":-2.1905,"marketCap":327991825},{"date":"2024-03-15","current":-2.53281,"twenty":-6.445365,"median":-3.8282,"eighty":-2.192099,"marketCap":312624771},{"date":"2024-03-22","current":-2.376464,"twenty":-6.439408,"median":-3.811073,"eighty":-2.207295,"marketCap":293326946},{"date":"2024-03-28","current":-2.407733,"twenty":-6.40055,"median":-3.796968,"eighty":-2.205169,"marketCap":297186511},{"date":"2024-04-05","current":-2.399916,"twenty":-6.36475,"median":-3.794737,"eighty":-2.211153,"marketCap":296221619},{"date":"2024-04-12","current":-2.274839,"twenty":-6.295708,"median":-3.788044,"eighty":-2.211153,"marketCap":280783359},{"date":"2024-04-19","current":-1.563463,"twenty":-6.264344,"median":-3.778428,"eighty":-2.189819,"marketCap":192978254},{"date":"2024-04-26","current":-1.609842,"twenty":-6.236816,"median":-3.777735,"eighty":-2.174062,"marketCap":198702816},{"date":"2024-05-03","current":-2.190956,"twenty":-6.21662,"median":-3.771062,"eighty":-2.159468,"marketCap":270429686},{"date":"2024-05-10","current":-2.128133,"twenty":-6.198768,"median":-3.758362,"eighty":-2.14789,"marketCap":262675430},{"date":"2024-05-17","current":-2.979352,"twenty":-6.147524,"median":-3.744723,"eighty":-2.14789,"marketCap":324323339},{"date":"2024-05-24","current":-2.62753,"twenty":-6.124632,"median":-3.738965,"eighty":-2.159468,"marketCap":286025067},{"date":"2024-05-31","current":-2.582996,"twenty":-6.118725,"median":-3.725579,"eighty":-2.164745,"marketCap":281177185},{"date":"2024-06-07","current":-2.467206,"twenty":-6.084979,"median":-3.71295,"eighty":-2.171761,"marketCap":268572690},{"date":"2024-06-14","current":-2.538461,"twenty":-6.061778,"median":-3.707732,"eighty":-2.175528,"marketCap":276329302},{"date":"2024-06-21","current":-2.360324,"twenty":-6.056505,"median":-3.702439,"eighty":-2.176963,"marketCap":256937772},{"date":"2024-06-28","current":-2.422672,"twenty":-6.052286,"median":-3.693071,"eighty":-2.178997,"marketCap":263724808},{"date":"2024-07-05","current":-2.618623,"twenty":-6.045959,"median":-3.678685,"eighty":-2.182218,"marketCap":285055491},{"date":"2024-07-12","current":-2.974899,"twenty":-6.041795,"median":-3.636733,"eighty":-2.185237,"marketCap":323838551},{"date":"2024-07-15","current":-2.992712,"twenty":-6.041296,"median":-3.629973,"eighty":-2.185856,"marketCap":325777704},{"date":"2024-08-02","current":-2.957085,"twenty":-6.040796,"median":-3.623213,"eighty":-2.186475,"marketCap":321899398},{"date":"2024-08-09","current":-2.609461,"twenty":-6.011702,"median":-3.617923,"eighty":-2.189819,"marketCap":294274130},{"date":"2024-08-16","current":-2.514728,"twenty":-5.992964,"median":-3.605112,"eighty":-2.190865,"marketCap":283590911},{"date":"2024-08-23","current":-2.411383,"twenty":-5.978604,"median":-3.591719,"eighty":-2.19187,"marketCap":271936490},{"date":"2024-08-30","current":-2.376935,"twenty":-5.96871,"median":-3.578881,"eighty":-2.195753,"marketCap":268051683},{"date":"2024-09-06","current":-2.333874,"twenty":-5.960921,"median":-3.542097,"eighty":-2.202664,"marketCap":263195674},{"date":"2024-09-13","current":-2.540564,"twenty":-5.954653,"median":-3.502647,"eighty":-2.207042,"marketCap":286504516},{"date":"2024-09-20","current":-3.108962,"twenty":-5.937531,"median":-3.477454,"eighty":-2.210189,"marketCap":350603831},{"date":"2024-09-27","current":-2.557788,"twenty":-5.920593,"median":-3.427555,"eighty":-2.212247,"marketCap":288446919},{"date":"2024-10-04","current":-2.187469,"twenty":-5.912044,"median":-3.383452,"eighty":-2.212247,"marketCap":246685244},{"date":"2024-10-11","current":-2.127184,"twenty":-5.900789,"median":-3.351529,"eighty":-2.210189,"marketCap":239886832},{"date":"2024-10-18","current":-2.187469,"twenty":-5.89475,"median":-3.343125,"eighty":-2.194839,"marketCap":246685244},{"date":"2024-10-25","current":-2.084124,"twenty":-5.892617,"median":-3.329575,"eighty":-2.187469,"marketCap":235030823},{"date":"2024-10-31","current":-2.049676,"twenty":-5.886557,"median":-3.32189,"eighty":-2.187244,"marketCap":231146016},{"date":"2024-11-08","current":-4.683456,"twenty":-5.868788,"median":-3.306831,"eighty":-2.185237,"marketCap":284562112},{"date":"2024-11-15","current":-5.149241,"twenty":-5.886557,"median":-3.324732,"eighty":-2.187244,"marketCap":312862727},{"date":"2024-11-22","current":-4.347178,"twenty":-5.868788,"median":-3.339305,"eighty":-2.187469,"marketCap":264130215},{"date":"2024-11-29","current":-14.934654,"twenty":-5.888965,"median":-3.351529,"eighty":-2.187469,"marketCap":907414660},{"date":"2024-12-06","current":-14.966737,"twenty":-5.914845,"median":-3.363458,"eighty":-2.187469,"marketCap":909363993},{"date":"2024-12-13","current":-15.239443,"twenty":-5.952785,"median":-3.387485,"eighty":-2.188075,"marketCap":925933327},{"date":"2024-12-20","current":-15.095069,"twenty":-5.987201,"median":-3.447719,"eighty":-2.190591,"marketCap":917161327},{"date":"2024-12-27","current":-15.255485,"twenty":-6.042795,"median":-3.480862,"eighty":-2.190956,"marketCap":926907993},{"date":"2025-01-03","current":-15.126607,"twenty":-6.074433,"median":-3.502647,"eighty":-2.19187,"marketCap":919077536},{"date":"2025-01-08","current":-15.287529,"twenty":-6.130119,"median":-3.540728,"eighty":-2.193926,"marketCap":928854957}],"updateTime":1747458299562}}}