US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Poseida Therapeutics, Inc.

9.50

0.0000

Volume:- -

Turnover:203.93M

Market Cap:928.85M

PE:-14.95

High:9.50

Open:9.50

Low:9.50

Close:9.50

Loading ...

Overview Company News Filings

Roche to Acquire CAR-T Cell Therapy Focused Poseida for $1.5B

Trending: Roche to Buy Poseida Therapeutics for Up to $1.5 Billion

Poseida Therapeutics Up Nearly 225%, On Pace For Record High Close -- Data Talk

Stock Track | Poseida Therapeutics Soars 224.65% As Roche's $1.5 Billion Acquisition Bolsters Cell Therapy Capabilities

Poseida Therapeutics Surges 224% As Roche to Acquire the US Firm in $1.5 Bln Deal

Poseida Therapeutics Shares Surge 225% After Roche to Acquire Co in $1.5 Bln Deal

THOMSON REUTERS

Poseida Therapeutics Cut to Neutral From Buy by HC Wainwright & Co.

Sector Update: Health Care Stocks Mixed Premarket Tuesday

MT Newswires Live

Roche's Proposed Acquisition Of Poseida Therapeutics Poised To Establish New Core Capability In Cell Therapy For Cancer And Autoimmune Diseases: Details

Poseida Therapeutics, Inc. : H.c. Wainwright Cuts to Neutral From Buy

THOMSON REUTERS

Poseida Therapeutics downgraded to Neutral from Buy at H.C. Wainwright

Poseida downgraded to Market Perform from Outperform at William Blair

Traders Eye Fed Minutes, Driving Muted Premarket Action for US Equity Futures

MT Newswires Live

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of FOMC Meeting Minutes

MT Newswires Live

Poseida Therapeutics Inc : Btig Cuts to Neutral From Buy

THOMSON REUTERS

William Blair downgrades Poseida Therapeutics (PSTX) to a Hold

BRIEF-Poseida Therapeutics To Pay Roche Holdings Termination Fee Of $33.42 Million If Deal Is Terminated Under Certain Conditions

Poseida Therapeutics : to Pay Roche Holdings, Termination Fee of $33.42 Mln IF Deal Is Terminated Under Certain Conditions

THOMSON REUTERS

Poseida Therapeutics downgraded to Neutral from Buy at BTIG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTX\",,,,,undefined,":{"symbol":"PSTX","market":"US","secType":"STK","nameCN":"Poseida Therapeutics, Inc.","latestPrice":9.5,"timestamp":1736283600000,"preClose":9.5,"halted":3,"volume":0,"delay":0,"floatShares":62312997,"shares":97774206,"eps":-0.635371,"marketStatus":"Halted","change":0,"latestTime":"01-07 16:00:00 EST","open":9.5,"high":9.5,"low":9.5,"amount":203931599.691014,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.635371,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":9.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTX\",,,,,undefined,":{"symbol":"PSTX","floatShares":62312997,"roa":"-13.11%","roe":"-57.63%","lyrEps":-1.368629,"shares":97774206,"dividePrice":0,"high":9.5,"amplitude":0,"preClose":9.5,"low":9.5,"week52Low":1.87,"pbRate":"10.65","psRate":"6.16","week52High":9.67,"institutionHeld":0,"latestPrice":9.5,"eps":-0.635371,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.635371,"open":9.5,"prevYearClose":9.6,"prevWeekClose":9.52,"prevMonthClose":9.6,"prevQuarterClose":9.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486884715","title":"Roche to Acquire CAR-T Cell Therapy Focused Poseida for $1.5B","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884715","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884715?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:59","pubTimestamp":1732636740,"startTime":"0","endTime":"0","summary":"Shares of PSTX are up in pre-market trading on the acquisition news.Roche’s shares have lost 1.6% year to date against the industry’s growth of 6.4%.Per the terms, Roche will initiate a tender offer to acquire all of the outstanding shares of Poseida common stock for $9.00 per share in cash. PSTX’s stockholders would also receive a non-tradeable contingent value right  for up to an aggregate of $4.00 per share in cash, representing a total deal value of up to approximately $1.5 billion.The offer price of $9 represents a premium of approximately 215% to Poseida’s closing share price on Nov. 25, 2024.California-based Poseida’s R&D portfolio includes pre-clinical and clinical-stage off-the-shelf  CAR-T therapies across several therapeutic areas, including hematological malignancies, solid tumors and autoimmune disease, as well as manufacturing capabilities and technology platforms.Roche is currently looking to augment its pipeline after facing a few pipeline setbacks a couple of years ago","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H9DYdttPy00EKBHhcxtlCA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9f2a2e04a053cda7a8c096e532e43d28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H9DYdttPy00EKBHhcxtlCA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9f2a2e04a053cda7a8c096e532e43d28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roche-acquire-car-t-cell-155900367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4578","SG9999002232.USD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU0985481810.HKD","LU1571399168.USD","PFE","BK4568","03165","LU0058720904.USD","BK4583","BK4532","LU0170899867.USD","SG9999003800.SGD","LU0289739699.SGD","LU0109394709.USD","SG9999001176.SGD","IE00BLSP4239.USD","GILD","CVR","IE0002270589.USD","IE00BKVL7J92.USD","LU0320765992.SGD","LU0225771236.USD","LU1066051498.USD","LU0234572021.USD","LU1066053197.SGD","LU1023059063.AUD","LU1057294990.SGD","PSTX","LU0889565916.HKD","RHHBY","IE00B19Z3581.USD","LU2087621335.USD","BK4534","CAR","IE00BSNM7G36.USD","SG9999013999.USD","IE00BBT3K403.USD","BK4161","LU0122379950.USD","LU0306806265.USD","BK4592","LU0321505439.SGD","LU0456855351.SGD","BK4533","IE00B19Z3B42.SGD","SG9999002224.SGD","LU1894683348.USD"],"gpt_icon":1},{"id":"2486002310","title":"Trending: Roche to Buy Poseida Therapeutics for Up to $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2486002310","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486002310?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:12","pubTimestamp":1732633920,"startTime":"0","endTime":"0","summary":"10:12 ET -- Roche is one of the most mentioned companies in the U.S. across all news items in the past 12 hours, according to Factiva data. Roche agreed to buy San Diego-based Poseida Therapeutics in a deal worth up to $1.5 billion, as the company seeks to expand its pipeline and support growth. The deal allows the Swiss pharmaceutical company to bring in house its current partner with the aim of developing cell therapies in oncology, immunology and neurology. Roche is buying Poseida Therapeutics for about $1 billion, or $9 a share, with additional performance-related payments worth up to $4 a share that could take the full deal value to around $1.5 billion. Poseida shares closed at $2.86 Monday. Dow Jones & Co. owns Factiva. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4139","BK4007","PSTX","03165","RHHBY"],"gpt_icon":0},{"id":"2486199004","title":"Poseida Therapeutics Up Nearly 225%, On Pace For Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486199004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486199004?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:03","pubTimestamp":1732633380,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics, Inc.  is currently at $9.29, up $6.43 or 224.78%. --Would be highest close since Aug. 30, 2021, when it closed at $10.71. --Currently up three consecutive days; up 242.76% over this period. --Up 291.93% month-to-date; on pace for best month on record . --Up 176.45% year-to-date; on pace for best year on record . --Down 42.84% from its all-time closing high of $16.25 on July 20, 2020. --Up 250.52% from 52 weeks ago , when it closed at $2.65. --Up 364.44% from its 52-week closing low of $2.00 on April 18, 2024. --Traded as high as $9.32; highest intraday level since Aug. 31, 2021, when it hit $10.89","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTX","BK4139","LENZ"],"gpt_icon":0},{"id":"1170802876","title":"Stock Track | Poseida Therapeutics Soars 224.65% As Roche's $1.5 Billion Acquisition Bolsters Cell Therapy Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=1170802876","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170802876?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:02","pubTimestamp":1732633355,"startTime":"0","endTime":"0","summary":"During the pre-market session on Tuesday, shares of Poseida Therapeutics, Inc.  skyrocketed by 224.65%, fueled by the announcement of a merger agreement to be acquired by Roche Holdings, Inc. in a deal valued at up to $1.5 billion on a fully diluted basis.Under the terms of the agreement, Roche will launch a tender offer to acquire all outstanding shares of Poseida for $9.00 per share in cash, plus a non-tradeable contingent value right  to receive up to an additional $4.00 per share in cash upo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSTX"],"gpt_icon":0},{"id":"2486046848","title":"Poseida Therapeutics Surges 224% As Roche to Acquire the US Firm in $1.5 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486046848","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486046848?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:56","pubTimestamp":1732632965,"startTime":"0","endTime":"0","summary":" - Switzerland's Roche will acquire U.S. biopharma firm Poseida Therapeutics in a cash deal worth up to $1.5 billion, the companies said on Tuesday.Poseida Therapeutics shares jumped 224% in morning trading.Poseida is to be bought at $9 per share in cash, and stockholders will also receive a non-tradeable contingent value right for up to $4 per share if specific milestones are met, taking the deal value to up to around $1.5 billion.It is expected to close in the first quarter of 2025.\"We have wo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Roche to Acquire US Firm Poseida Therapeutics in $1.5 Bln Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PSTX"],"gpt_icon":1},{"id":"2486009339","title":"Poseida Therapeutics Shares Surge 225% After Roche to Acquire Co in $1.5 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009339?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nL3N3MX184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PSTX"],"gpt_icon":0},{"id":"2486006425","title":"Poseida Therapeutics Cut to Neutral From Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486006425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486006425?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:24","pubTimestamp":1732631040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 09:24 ET (14:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","PSTX"],"gpt_icon":0},{"id":"2486803006","title":"Sector Update: Health Care Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803006?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:14","pubTimestamp":1732630467,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed premarket Tuesday as the Health Care Select Sector SPDR Fund  was 0.2% higher and the iShares Biotechnology ETF  was recently down 0.6%.Poseida Therapeutics  shares surged past 227% after the company said it has agreed to be acquired by Roche Holdings in a deal that has an equity value of about $1.5 billion on a fully diluted basis.Eli Lilly  shares were up over 3% and Novo Nordisk  shares over 2% higher after the White House announced a proposal to expand Medicaid and Medicare coverage to include more anti-obesity indications for the companies' popular weight loss and diabetes drugs.Amgen  said a phase 2 study showed that its investigational obesity drug MariTide caused an up to 20% average weight loss after a year in people living with obesity or overweight without type 2 diabetes without plateauing. Amgen shares fell past 11% pre-bell.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256863811.USD","LU2237438978.USD","LU2461242641.AUD","LU1093756168.USD","IE00BZ1G4Q59.USD","BK4566","LU1983299246.USD","IE00B1BXHZ80.USD","SG9999015978.USD","LU2112291526.USD","LU2491050071.SGD","IE0004445239.USD","SG9999014906.USD","LU0820561909.HKD","LU1917777945.USD","SG9999017495.SGD","LU1571399168.USD","LU1280957306.USD","LU2602419157.SGD","XLV","LU0106261372.USD","IBB","NVO","LU0320765992.SGD","LU1093756325.SGD","LU2361044949.HKD","LU0943347566.SGD","IE00BK4W5L77.USD","IE00BFTCPJ56.SGD","LU1023059063.AUD","SGXZ57979304.SGD","LU0868494617.USD","LU0094547139.USD","NVO.AU","SG9999001176.SGD","LU0058720904.USD","LU1868836757.USD","SGXZ99366536.SGD","LU1974910355.USD","LU0122379950.USD","LU1267930730.SGD","IE0002141913.USD","LU0354030511.USD","LLY","LU0708995401.HKD","AMGN","LU1804176565.USD","PSTX","LU1712237335.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":1},{"id":"2486700575","title":"Roche's Proposed Acquisition Of Poseida Therapeutics Poised To Establish New Core Capability In Cell Therapy For Cancer And Autoimmune Diseases: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700575","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700575?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:07","pubTimestamp":1732630028,"startTime":"0","endTime":"0","summary":"On Tuesday, Roche Holdings AG  agreed to acquire Poseida Therapeutics, Inc.  for an equity value of approximately$1.5 billionon a fully diluted basis.The deal consideration includes $9.00per share in cash plus a non-tradeable CVR to receive certain contingent payments of up to an aggregate of$4.00per share in cash upon achievement of specific milestones.Also Read: Roche’s Q3 Sales Surge Led By Ocrevus, Vabysmo, Urges Regulators To Block Novo Holdings’ $16.5B Catalent Acquisition. The proposed acquisition will establish a new core capability forRoche in allogeneic cell therapy, with lead opportunities focused on CAR-T programs covered by the existing strategic collaboration between Poseida and Roche in hematologic malignancies.It will include CAR-T programs for solid tumors and autoimmune diseases, Poseida’s genetic engineering platform, and related preclinical medicines.The acquisition supports Roche’s Pharma Strategy and allows for a range of potentially first and best-in-class therap","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g4jTRZDi3y.XJAenQDZSdA--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/658b5c3c7cbb8a183e1572a7bc98d884","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g4jTRZDi3y.XJAenQDZSdA--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/658b5c3c7cbb8a183e1572a7bc98d884"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roches-proposed-acquisition-poseida-therapeutics-140708524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PSTX","LENZ"],"gpt_icon":0},{"id":"2486300556","title":"Poseida Therapeutics, Inc. : H.c. Wainwright Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486300556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486300556?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:00","pubTimestamp":1732629645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nAZN2OVVE6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSTX","BK4139"],"gpt_icon":0},{"id":"2486300539","title":"Poseida Therapeutics downgraded to Neutral from Buy at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2486300539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486300539?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:00","pubTimestamp":1732629611,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Arthur He downgraded Poseida Therapeutics (PSTX) to Neutral from Buy with a price target of $9, down from $20, after Roche ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-downgraded-to-neutral-from-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-downgraded-to-neutral-from-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSTX","LENZ"],"gpt_icon":0},{"id":"2486005312","title":"Poseida downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005312?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:46","pubTimestamp":1732628789,"startTime":"0","endTime":"0","summary":"William Blair downgraded Poseida Therapeutics (PSTX) to Market Perform from Outperform after Roche (RHHBY) agreed to acquire Poseida for $13 per sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poseida-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poseida-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["03165","BK4007","RHHBY","PSTX","BK4139"],"gpt_icon":0},{"id":"2486100804","title":"Traders Eye Fed Minutes, Driving Muted Premarket Action for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2486100804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486100804?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:41","pubTimestamp":1732628498,"startTime":"0","endTime":"0","summary":"US equity futures were narrowly mixed Tuesday as traders stayed on the sidelines ahead of the release of the minutes from the Federal Reserve's most recent policy-setting meeting.The Dow Jones Industr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATRO","IE00B66KJ199.SGD","US7Y.BOND","BK4585","IE0031619046.USD","BK4200","DXD","SDOW","US10Y.BOND","BK4187","US12M.BOND",".DJI","IE00B19Z4B17.USD",".SPX",".IXIC","EQR","LESL","MNQmain","QLD","US6M.BOND","BK4139","US5Y.BOND","BK4215","PSQ","DJX","QID","IE00B7SZL793.SGD","UDOW","US3Y.BOND","US2Y.BOND","PSTX","SQQQ","DOG","US30Y.BOND","NQmain","DDM","BK4588","TQQQ"],"gpt_icon":1},{"id":"2486008043","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of FOMC Meeting Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008043?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:41","pubTimestamp":1732628471,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.2% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.3% in Tuesday's premarket activity, ahead of a slew of economi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","US2Y.BOND","RIVN","FAS",".SPX","QQQ","VHT.AU","IGV","XLV","VIS","XLE","XLI","EQT.AU","FDN","USO","US3Y.BOND","IVV","PMR","US7Y.BOND","BLBD","SPY.AU","US6M.BOND","SLV","VDC","RTH.AU","UNG","US5Y.BOND","XSD","SMTC","XRT","PSTX","IGM","IYE","US12M.BOND","SPY","IYJ","XLY","IYH","EXI","RTH","US10Y.BOND","VHT","XLK","EQR","US30Y.BOND","FOMC",".IXIC","EQT","IYW"],"gpt_icon":1},{"id":"2486200896","title":"Poseida Therapeutics Inc : Btig Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486200896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486200896?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:33","pubTimestamp":1732628024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PSTX"],"gpt_icon":0},{"id":"2486195070","title":"William Blair downgrades Poseida Therapeutics (PSTX) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2486195070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486195070?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:17","pubTimestamp":1732627029,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics (PSTX – Research Report) received a Hold rating and price target from William Blair analyst Sami Corwin today. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-poseida-therapeutics-pstx-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-poseida-therapeutics-pstx-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSTX"],"gpt_icon":0},{"id":"2486007954","title":"BRIEF-Poseida Therapeutics To Pay Roche Holdings Termination Fee Of $33.42 Million If Deal Is Terminated Under Certain Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007954?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:01","pubTimestamp":1732622462,"startTime":"0","endTime":"0","summary":"Nov 26  - Poseida Therapeutics Inc   :   * POSEIDA THERAPEUTICS : TO PAY ROCHE HOLDINGS, TERMINATION FEE OF $33.42 MILLION  IF DEAL IS TERMINATED UNDER CERTAIN CONDITIONS   * POSEIDA THERAPEUTICS : ROCHE HOLDINGS TO PAY REVERSE TERMINATION FEE OF $33.4 MILLION  IF DEAL IS TERMINATED UNDER CERTAIN CONDITIONS Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","PAY","BK4139","PSTX","LENZ","BK4106","BK4227"],"gpt_icon":0},{"id":"2486762010","title":"Poseida Therapeutics : to Pay Roche Holdings, Termination Fee of $33.42 Mln  IF Deal Is Terminated Under Certain Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2486762010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486762010?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:56","pubTimestamp":1732622214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSTX","BK4139"],"gpt_icon":0},{"id":"2486079345","title":"Poseida Therapeutics downgraded to Neutral from Buy at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079345?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:55","pubTimestamp":1732622142,"startTime":"0","endTime":"0","summary":"BTIG analyst Justin Zelin downgraded Poseida Therapeutics (PSTX) to Neutral from Buy after Roche (RHHBY) agreed to acquire Poseida for $13 per shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-downgraded-to-neutral-from-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-downgraded-to-neutral-from-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSTX","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-10","symbol":"PSTX","reason":null,"defaultRemindTime":1736519400000,"announcedDate":"2025-01-03","type":"delisting","dateTimestamp":1736485200000},{"market":"US","date":"2024-11-07","symbol":"PSTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-05","symbol":"PSTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-14","symbol":"PSTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-03-07","symbol":"PSTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1733115600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTX","date":"2025-01-08","current":-15.287529,"percent":0.053539,"low":-25.683318,"twenty":-6.130119,"median":-3.540728,"eighty":-2.193926,"high":-0.810256,"avg":-4.96559,"sd":4.48578,"marketCap":928854957},"quantilePoints":[{"date":"2020-07-10","current":-9.304783,"twenty":-9.164636,"median":-9.071204,"eighty":-9.071204,"marketCap":948873850},{"date":"2020-07-17","current":-9.759414,"twenty":-9.341153,"median":-9.071204,"eighty":-8.367636,"marketCap":995235764},{"date":"2020-07-24","current":-9.359339,"twenty":-9.507245,"median":-9.210826,"eighty":-8.84215,"marketCap":954437279},{"date":"2020-07-31","current":-7.868149,"twenty":-9.424805,"median":-9.071204,"eighty":-8.007569,"marketCap":802370200},{"date":"2020-08-07","current":-7.777222,"twenty":-9.373887,"median":-8.583434,"eighty":-7.87906,"marketCap":793097817},{"date":"2020-08-14","current":-7.94089,"twenty":-9.326605,"median":-8.128804,"eighty":-7.856025,"marketCap":809788106},{"date":"2020-08-21","current":-5.12889,"twenty":-9.192035,"median":-7.934828,"eighty":-7.740852,"marketCap":532265972},{"date":"2020-08-28","current":-5.498218,"twenty":-9.08947,"median":-7.886334,"eighty":-5.495708,"marketCap":570594068},{"date":"2020-09-04","current":-5.539916,"twenty":-9.071204,"median":-7.87118,"eighty":-5.523237,"marketCap":574921433},{"date":"2020-09-11","current":-5.659054,"twenty":-9.071204,"median":-7.856025,"eighty":-5.55183,"marketCap":587285335},{"date":"2020-09-18","current":-5.760322,"twenty":-8.910042,"median":-7.777222,"eighty":-5.572084,"marketCap":597794652},{"date":"2020-09-25","current":-5.617356,"twenty":-8.600407,"median":-7.122554,"eighty":-5.572084,"marketCap":582957969},{"date":"2020-10-02","current":-4.938269,"twenty":-8.367636,"median":-5.909244,"eighty":-5.494454,"marketCap":512483729},{"date":"2020-10-09","current":-5.396951,"twenty":-8.154263,"median":-5.787128,"eighty":-5.438649,"marketCap":560084751},{"date":"2020-10-16","current":-6.737253,"twenty":-8.109406,"median":-5.891373,"eighty":-5.461286,"marketCap":699178646},{"date":"2020-10-23","current":-6.540675,"twenty":-8.024542,"median":-5.980726,"eighty":-5.477838,"marketCap":678778208},{"date":"2020-10-30","current":-6.856391,"twenty":-7.93604,"median":-6.445365,"eighty":-5.494454,"marketCap":711542548},{"date":"2020-11-06","current":-6.040296,"twenty":-7.916642,"median":-6.448344,"eighty":-5.514897,"marketCap":626849821},{"date":"2020-11-13","current":-5.536593,"twenty":-7.893608,"median":-6.230917,"eighty":-5.537922,"marketCap":649110105},{"date":"2020-11-20","current":-5.816059,"twenty":-7.883909,"median":-6.087951,"eighty":-5.55183,"marketCap":681874710},{"date":"2020-11-27","current":-6.116616,"twenty":-7.87906,"median":-6.041545,"eighty":-5.570892,"marketCap":717112116},{"date":"2020-12-04","current":-5.631506,"twenty":-7.872998,"median":-6.040296,"eighty":-5.575658,"marketCap":660237706},{"date":"2020-12-11","current":-5.589322,"twenty":-7.865724,"median":-5.942007,"eighty":-5.575658,"marketCap":655292106},{"date":"2020-12-18","current":-5.093665,"twenty":-7.856025,"median":-5.909244,"eighty":-5.536593,"marketCap":597181296},{"date":"2020-12-24","current":-4.882747,"twenty":-7.856025,"median":-5.879334,"eighty":-5.473317,"marketCap":572453292},{"date":"2020-12-31","current":-5.784421,"twenty":-7.826929,"median":-5.879334,"eighty":-5.488219,"marketCap":678165509},{"date":"2021-01-08","current":-4.893293,"twenty":-7.785709,"median":-5.837456,"eighty":-5.466051,"marketCap":573689692},{"date":"2021-01-15","current":-4.576916,"twenty":-7.704481,"median":-5.821332,"eighty":-5.368809,"marketCap":536597686},{"date":"2021-01-22","current":-4.877474,"twenty":-7.438977,"median":-5.813934,"eighty":-5.307747,"marketCap":571835092},{"date":"2021-01-29","current":-4.587462,"twenty":-7.092245,"median":-5.779148,"eighty":-5.23122,"marketCap":537834087},{"date":"2021-02-05","current":-4.745651,"twenty":-6.970147,"median":-5.773875,"eighty":-5.12889,"marketCap":556380090},{"date":"2021-02-12","current":-5.056754,"twenty":-6.901663,"median":-5.743371,"eighty":-5.093459,"marketCap":592853895},{"date":"2021-02-19","current":-5.700054,"twenty":-6.854008,"median":-5.694446,"eighty":-5.099993,"marketCap":668274308},{"date":"2021-02-26","current":-5.821332,"twenty":-6.819458,"median":-5.726419,"eighty":-5.117246,"marketCap":682492910},{"date":"2021-03-05","current":-4.550552,"twenty":-6.763463,"median":-5.726419,"eighty":-5.099993,"marketCap":533506686},{"date":"2021-03-12","current":-5.350563,"twenty":-6.744401,"median":-5.688839,"eighty":-5.093355,"marketCap":694369318},{"date":"2021-03-19","current":-5.211774,"twenty":-6.730105,"median":-5.659054,"eighty":-5.093355,"marketCap":676357949},{"date":"2021-03-26","current":-4.393396,"twenty":-6.67411,"median":-5.64714,"eighty":-5.031445,"marketCap":570152982},{"date":"2021-04-01","current":-4.536971,"twenty":-6.603818,"median":-5.641184,"eighty":-4.985042,"marketCap":588785432},{"date":"2021-04-09","current":-4.259393,"twenty":-6.585947,"median":-5.617356,"eighty":-4.910167,"marketCap":552762695},{"date":"2021-04-16","current":-4.091889,"twenty":-6.552589,"median":-5.599868,"eighty":-4.878529,"marketCap":531024836},{"date":"2021-04-23","current":-4.235464,"twenty":-6.552589,"median":-5.58249,"eighty":-4.820417,"marketCap":549657286},{"date":"2021-04-30","current":-4.481362,"twenty":-6.550206,"median":-5.575658,"eighty":-4.793107,"marketCap":581568726},{"date":"2021-05-07","current":-4.146217,"twenty":-6.522804,"median":-5.538254,"eighty":-4.728777,"marketCap":538075339},{"date":"2021-05-14","current":-3.747888,"twenty":-6.450131,"median":-5.498218,"eighty":-4.661284,"marketCap":522099572},{"date":"2021-05-21","current":-4.252068,"twenty":-6.444174,"median":-5.487903,"eighty":-4.604886,"marketCap":592334395},{"date":"2021-05-28","current":-3.770197,"twenty":-6.407542,"median":-5.468434,"eighty":-4.571761,"marketCap":525207307},{"date":"2021-06-04","current":-3.738965,"twenty":-6.280078,"median":-5.455851,"eighty":-4.536971,"marketCap":520856478},{"date":"2021-06-11","current":-4.225298,"twenty":-6.230917,"median":-5.38383,"eighty":-4.481362,"marketCap":588605113},{"date":"2021-06-18","current":-3.917436,"twenty":-6.213046,"median":-5.357312,"eighty":-4.393396,"marketCap":545718362},{"date":"2021-06-25","current":-4.470695,"twenty":-6.135606,"median":-5.332846,"eighty":-4.297679,"marketCap":622790204},{"date":"2021-07-02","current":-3.921897,"twenty":-6.121889,"median":-5.304583,"eighty":-4.297679,"marketCap":546339909},{"date":"2021-07-09","current":-4.033442,"twenty":-6.117671,"median":-5.29931,"eighty":-4.263222,"marketCap":561878587},{"date":"2021-07-16","current":-3.863894,"twenty":-6.074433,"median":-5.248458,"eighty":-4.249704,"marketCap":538259797},{"date":"2021-07-23","current":-3.850509,"twenty":-6.059669,"median":-5.211774,"eighty":-4.16551,"marketCap":536395155},{"date":"2021-07-30","current":-3.618497,"twenty":-6.050177,"median":-5.175602,"eighty":-4.13517,"marketCap":504074706},{"date":"2021-08-06","current":-3.832662,"twenty":-6.04385,"median":-5.141122,"eighty":-4.108683,"marketCap":533908967},{"date":"2021-08-13","current":-3.548794,"twenty":-6.040796,"median":-5.119187,"eighty":-4.077899,"marketCap":548579653},{"date":"2021-08-20","current":-3.61735,"twenty":-6.011702,"median":-5.093149,"eighty":-4.043228,"marketCap":559177215},{"date":"2021-08-27","current":-3.992393,"twenty":-5.992964,"median":-5.048845,"eighty":-4.023961,"marketCap":617152110},{"date":"2021-09-03","current":-3.294732,"twenty":-5.963532,"median":-5.009298,"eighty":-4.014703,"marketCap":509306337},{"date":"2021-09-10","current":-3.306831,"twenty":-5.954653,"median":-4.982933,"eighty":-4.00096,"marketCap":511176495},{"date":"2021-09-17","current":-3.226176,"twenty":-5.937531,"median":-4.936873,"eighty":-3.938728,"marketCap":498708776},{"date":"2021-09-24","current":-3.173751,"twenty":-5.920593,"median":-4.893293,"eighty":-3.896019,"marketCap":490604758},{"date":"2021-10-01","current":-2.843068,"twenty":-5.912044,"median":-4.880111,"eighty":-3.872818,"marketCap":439487108},{"date":"2021-10-08","current":-2.649497,"twenty":-5.900789,"median":-4.845837,"eighty":-3.84337,"marketCap":409564582},{"date":"2021-10-15","current":-2.645465,"twenty":-5.892885,"median":-4.819335,"eighty":-3.811012,"marketCap":408941196},{"date":"2021-10-22","current":-2.568843,"twenty":-5.88415,"median":-4.814199,"eighty":-3.795183,"marketCap":397096862},{"date":"2021-10-29","current":-2.584974,"twenty":-5.863515,"median":-4.766474,"eighty":-3.781798,"marketCap":399590406},{"date":"2021-11-05","current":-2.78661,"twenty":-5.846641,"median":-4.724559,"eighty":-3.744319,"marketCap":430759705},{"date":"2021-11-12","current":-2.806403,"twenty":-5.839626,"median":-4.673308,"eighty":-3.707732,"marketCap":456295836},{"date":"2021-11-19","current":-2.921734,"twenty":-5.837394,"median":-4.645465,"eighty":-3.689885,"marketCap":475047720},{"date":"2021-11-26","current":-2.633405,"twenty":-5.835041,"median":-4.620207,"eighty":-3.618497,"marketCap":428168011},{"date":"2021-12-03","current":-2.717982,"twenty":-5.827659,"median":-4.593324,"eighty":-3.592846,"marketCap":441919392},{"date":"2021-12-10","current":-2.729515,"twenty":-5.821332,"median":-4.570472,"eighty":-3.521371,"marketCap":443794580},{"date":"2021-12-17","current":-2.629561,"twenty":-5.819223,"median":-4.543762,"eighty":-3.395551,"marketCap":427542948},{"date":"2021-12-23","current":-2.775648,"twenty":-5.815634,"median":-4.508312,"eighty":-3.349577,"marketCap":451295334},{"date":"2021-12-31","current":-2.618028,"twenty":-5.810141,"median":-4.481362,"eighty":-3.294732,"marketCap":425667759},{"date":"2022-01-07","current":-2.456564,"twenty":-5.792858,"median":-4.470695,"eighty":-3.208433,"marketCap":399415122},{"date":"2022-01-14","current":-2.022148,"twenty":-5.782312,"median":-4.403769,"eighty":-3.073739,"marketCap":328783027},{"date":"2022-01-21","current":-1.806862,"twenty":-5.773875,"median":-4.398182,"eighty":-2.921734,"marketCap":293779511},{"date":"2022-01-28","current":-1.776107,"twenty":-5.773875,"median":-4.369467,"eighty":-2.806403,"marketCap":288779008},{"date":"2022-02-04","current":-1.633865,"twenty":-5.773875,"median":-4.301148,"eighty":-2.775648,"marketCap":265651685},{"date":"2022-02-11","current":-1.518533,"twenty":-5.763329,"median":-4.286587,"eighty":-2.76027,"marketCap":246899802},{"date":"2022-02-18","current":-1.510844,"twenty":-5.760322,"median":-4.259393,"eighty":-2.733359,"marketCap":245649676},{"date":"2022-02-25","current":-1.476245,"twenty":-5.7332,"median":-4.259393,"eighty":-2.716444,"marketCap":240024111},{"date":"2022-03-04","current":-1.268648,"twenty":-5.726419,"median":-4.237857,"eighty":-2.701835,"marketCap":206270720},{"date":"2022-03-11","current":-1.916836,"twenty":-5.705327,"median":-4.167295,"eighty":-2.686133,"marketCap":239554623},{"date":"2022-03-18","current":-2.382281,"twenty":-5.691082,"median":-4.150063,"eighty":-2.668048,"marketCap":297723239},{"date":"2022-03-25","current":-2.357257,"twenty":-5.679308,"median":-4.131601,"eighty":-2.652001,"marketCap":294595894},{"date":"2022-04-01","current":-2.372272,"twenty":-5.662628,"median":-4.111523,"eighty":-2.640596,"marketCap":296472301},{"date":"2022-04-08","current":-2.187094,"twenty":-5.659054,"median":-4.100368,"eighty":-2.632605,"marketCap":273329948},{"date":"2022-04-14","current":-2.036951,"twenty":-5.659054,"median":-4.079188,"eighty":-2.623937,"marketCap":254565878},{"date":"2022-04-22","current":-1.561495,"twenty":-5.651906,"median":-4.066317,"eighty":-2.615622,"marketCap":195146324},{"date":"2022-04-29","current":-1.550383,"twenty":-5.644087,"median":-4.036753,"eighty":-2.59227,"marketCap":193757603},{"date":"2022-05-06","current":-1.239303,"twenty":-5.641531,"median":-4.02898,"eighty":-2.583361,"marketCap":154880673},{"date":"2022-05-13","current":-0.944577,"twenty":-5.635377,"median":-4.020056,"eighty":-2.56481,"marketCap":136696302},{"date":"2022-05-20","current":-0.909913,"twenty":-5.623016,"median":-4.011133,"eighty":-2.510047,"marketCap":131679924},{"date":"2022-05-27","current":-0.931578,"twenty":-5.617356,"median":-3.992393,"eighty":-2.457037,"marketCap":134815160},{"date":"2022-06-03","current":-0.914246,"twenty":-5.614579,"median":-3.944206,"eighty":-2.41812,"marketCap":132306971},{"date":"2022-06-10","current":-1.026902,"twenty":-5.606196,"median":-3.926359,"eighty":-2.376276,"marketCap":148610200},{"date":"2022-06-17","current":-0.888249,"twenty":-5.597332,"median":-3.899588,"eighty":-2.342243,"marketCap":128544688},{"date":"2022-06-24","current":-0.953243,"twenty":-5.592687,"median":-3.881741,"eighty":-2.2512,"marketCap":137950397},{"date":"2022-07-01","current":-1.08323,"twenty":-5.586589,"median":-3.872818,"eighty":-2.167076,"marketCap":156761815},{"date":"2022-07-08","current":-1.191553,"twenty":-5.575658,"median":-3.861664,"eighty":-2.112023,"marketCap":172437996},{"date":"2022-07-15","current":-1.182887,"twenty":-5.575658,"median":-3.832662,"eighty":-1.991908,"marketCap":171183901},{"date":"2022-07-22","current":-1.204552,"twenty":-5.575658,"median":-3.812944,"eighty":-1.891812,"marketCap":174319138},{"date":"2022-07-29","current":-1.078897,"twenty":-5.569701,"median":-3.796968,"eighty":-1.826084,"marketCap":156134767},{"date":"2022-08-05","current":-2.349517,"twenty":-5.539916,"median":-3.794737,"eighty":-1.826084,"marketCap":340015063},{"date":"2022-08-12","current":-2.562559,"twenty":-5.536593,"median":-3.788044,"eighty":-1.826084,"marketCap":364006394},{"date":"2022-08-19","current":-2.399487,"twenty":-5.536593,"median":-3.774659,"eighty":-1.837617,"marketCap":340842351},{"date":"2022-08-26","current":-2.026751,"twenty":-5.498218,"median":-3.747888,"eighty":-1.852995,"marketCap":287895966},{"date":"2022-09-02","current":-2.032575,"twenty":-5.494409,"median":-3.721874,"eighty":-1.852995,"marketCap":288723253},{"date":"2022-09-09","current":-2.149055,"twenty":-5.492437,"median":-3.707732,"eighty":-1.871448,"marketCap":305268998},{"date":"2022-09-16","current":-2.067519,"twenty":-5.485479,"median":-3.70607,"eighty":-1.888662,"marketCap":293686977},{"date":"2022-09-23","current":-1.758847,"twenty":-5.475426,"median":-3.667577,"eighty":-1.871448,"marketCap":249840752},{"date":"2022-09-30","current":-2.055871,"twenty":-5.469411,"median":-3.618497,"eighty":-1.849919,"marketCap":292032402},{"date":"2022-10-07","current":-2.446079,"twenty":-5.458903,"median":-3.603166,"eighty":-1.871448,"marketCap":347460649},{"date":"2022-10-14","current":-2.504319,"twenty":-5.455985,"median":-3.581056,"eighty":-1.880133,"marketCap":355733521},{"date":"2022-10-21","current":-2.265535,"twenty":-5.432558,"median":-3.524598,"eighty":-1.88968,"marketCap":321814744},{"date":"2022-10-28","current":-2.440255,"twenty":-5.402908,"median":-3.447976,"eighty":-1.892602,"marketCap":346633361},{"date":"2022-11-04","current":-2.463551,"twenty":-5.375957,"median":-3.385468,"eighty":-1.904021,"marketCap":349942510},{"date":"2022-11-11","current":-14.003733,"twenty":-5.402908,"median":-3.383452,"eighty":-1.914241,"marketCap":409119072},{"date":"2022-11-18","current":-12.297396,"twenty":-5.469411,"median":-3.427812,"eighty":-1.916688,"marketCap":359268429},{"date":"2022-11-25","current":-12.826949,"twenty":-5.49293,"median":-3.496368,"eighty":-1.92338,"marketCap":374739318},{"date":"2022-12-02","current":-14.474447,"twenty":-5.537922,"median":-3.548794,"eighty":-1.927743,"marketCap":422870974},{"date":"2022-12-09","current":-16.769177,"twenty":-5.575658,"median":-3.594241,"eighty":-1.93364,"marketCap":489911494},{"date":"2022-12-16","current":-17.386988,"twenty":-5.604086,"median":-3.61735,"eighty":-1.938663,"marketCap":507960865},{"date":"2022-12-23","current":-15.092259,"twenty":-5.635377,"median":-3.638575,"eighty":-1.948693,"marketCap":440920345},{"date":"2022-12-30","current":-15.592392,"twenty":-5.654288,"median":-3.687654,"eighty":-1.962671,"marketCap":455531740},{"date":"2023-01-06","current":-19.681718,"twenty":-5.673351,"median":-3.706901,"eighty":-1.974335,"marketCap":575001385},{"date":"2023-01-13","current":-20.711404,"twenty":-5.726419,"median":-3.707732,"eighty":-1.97785,"marketCap":605083670},{"date":"2023-01-20","current":-22.005867,"twenty":-5.773875,"median":-3.725579,"eighty":-1.991908,"marketCap":642901399},{"date":"2023-01-27","current":-21.623412,"twenty":-5.794967,"median":-3.747888,"eighty":-1.997631,"marketCap":631727979},{"date":"2023-02-03","current":-23.623945,"twenty":-5.821332,"median":-3.779121,"eighty":-2.003455,"marketCap":690173561},{"date":"2023-02-10","current":-22.123545,"twenty":-5.842423,"median":-3.790275,"eighty":-2.009279,"marketCap":646339375},{"date":"2023-02-17","current":-20.387788,"twenty":-5.895153,"median":-3.796968,"eighty":-2.020927,"marketCap":595629238},{"date":"2023-02-24","current":-17.181051,"twenty":-5.932323,"median":-3.796968,"eighty":-2.021904,"marketCap":501944408},{"date":"2023-03-03","current":-16.180784,"twenty":-6.011702,"median":-3.812944,"eighty":-2.02583,"marketCap":472721617},{"date":"2023-03-10","current":-5.542976,"twenty":-6.050177,"median":-3.832662,"eighty":-2.03141,"marketCap":354761532},{"date":"2023-03-17","current":-5.44834,"twenty":-6.04385,"median":-3.861664,"eighty":-2.036076,"marketCap":348704628},{"date":"2023-03-24","current":-4.758847,"twenty":-6.040796,"median":-3.872818,"eighty":-2.038109,"marketCap":304575754},{"date":"2023-03-31","current":-4.163992,"twenty":-6.011702,"median":-3.886203,"eighty":-2.052377,"marketCap":266503785},{"date":"2023-04-06","current":-3.758408,"twenty":-5.995861,"median":-3.886203,"eighty":-2.055871,"marketCap":240545624},{"date":"2023-04-14","current":-3.258188,"twenty":-5.970166,"median":-3.872818,"eighty":-2.06286,"marketCap":208530559},{"date":"2023-04-21","current":-3.596174,"twenty":-5.954653,"median":-3.861664,"eighty":-2.067519,"marketCap":230162359},{"date":"2023-04-28","current":-3.267085,"twenty":-5.937531,"median":-3.853044,"eighty":-2.07551,"marketCap":209099969},{"date":"2023-05-05","current":-4.039798,"twenty":-5.920593,"median":-3.841585,"eighty":-2.091757,"marketCap":258555149},{"date":"2023-05-12","current":-5.975739,"twenty":-5.937531,"median":-3.853044,"eighty":-2.104587,"marketCap":267665314},{"date":"2023-05-19","current":-4.881996,"twenty":-5.922767,"median":-3.863894,"eighty":-2.109781,"marketCap":218674375},{"date":"2023-05-26","current":-4.572028,"twenty":-5.913445,"median":-3.87728,"eighty":-2.113269,"marketCap":204790288},{"date":"2023-06-02","current":-4.417044,"twenty":-5.906426,"median":-3.886203,"eighty":-2.116097,"marketCap":197848244},{"date":"2023-06-09","current":-4.475163,"twenty":-5.895019,"median":-3.917436,"eighty":-2.119935,"marketCap":200451511},{"date":"2023-06-16","current":-4.785131,"twenty":-5.89386,"median":-3.93741,"eighty":-2.1211,"marketCap":214335598},{"date":"2023-06-23","current":-4.84325,"twenty":-5.891373,"median":-3.966515,"eighty":-2.125759,"marketCap":216938865},{"date":"2023-06-30","current":-3.215918,"twenty":-5.881742,"median":-3.966515,"eighty":-2.126781,"marketCap":144047406},{"date":"2023-07-07","current":-3.254664,"twenty":-5.863515,"median":-3.93741,"eighty":-2.130187,"marketCap":145782917},{"date":"2023-07-14","current":-3.855227,"twenty":-5.846641,"median":-3.921897,"eighty":-2.138145,"marketCap":172683336},{"date":"2023-07-21","current":-3.738989,"twenty":-5.841212,"median":-3.908512,"eighty":-2.142759,"marketCap":167476803},{"date":"2023-07-28","current":-3.177172,"twenty":-5.838818,"median":-3.881741,"eighty":-2.146725,"marketCap":142311895},{"date":"2023-08-04","current":-3.138426,"twenty":-5.837394,"median":-3.872818,"eighty":-2.156865,"marketCap":140576384},{"date":"2023-08-11","current":-8.738489,"twenty":-5.841212,"median":-3.881741,"eighty":-2.164745,"marketCap":255268745},{"date":"2023-08-18","current":-8.575458,"twenty":-5.892617,"median":-3.895126,"eighty":-2.17701,"marketCap":250506269},{"date":"2023-08-25","current":-7.662481,"twenty":-5.920593,"median":-3.921897,"eighty":-2.185856,"marketCap":223836400},{"date":"2023-09-01","current":-6.814717,"twenty":-5.98147,"median":-3.944103,"eighty":-2.190097,"marketCap":199071521},{"date":"2023-09-08","current":-7.010355,"twenty":-6.041795,"median":-3.989831,"eighty":-2.198177,"marketCap":204786493},{"date":"2023-09-15","current":-6.87993,"twenty":-6.095524,"median":-4.006671,"eighty":-2.209224,"marketCap":200976512},{"date":"2023-09-22","current":-6.390835,"twenty":-6.223769,"median":-4.013364,"eighty":-2.217178,"marketCap":186689082},{"date":"2023-09-29","current":-7.988544,"twenty":-6.326969,"median":-4.021735,"eighty":-2.224767,"marketCap":233361353},{"date":"2023-10-06","current":-7.532056,"twenty":-6.448939,"median":-4.033442,"eighty":-2.231719,"marketCap":220026418},{"date":"2023-10-13","current":-7.042961,"twenty":-6.536792,"median":-4.038276,"eighty":-2.24333,"marketCap":205738989},{"date":"2023-10-20","current":-7.727694,"twenty":-6.563745,"median":-4.048957,"eighty":-2.251557,"marketCap":225741390},{"date":"2023-10-27","current":-6.488654,"twenty":-6.577635,"median":-4.064674,"eighty":-2.258546,"marketCap":189546568},{"date":"2023-11-03","current":-7.108174,"twenty":-6.611352,"median":-4.075966,"eighty":-2.272524,"marketCap":207643979},{"date":"2023-11-10","current":-1.594753,"twenty":-6.72653,"median":-4.082875,"eighty":-2.272524,"marketCap":209548970},{"date":"2023-11-17","current":-1.564643,"twenty":-6.678764,"median":-4.070352,"eighty":-2.224767,"marketCap":205592543},{"date":"2023-11-24","current":-2.074062,"twenty":-6.638643,"median":-4.056815,"eighty":-2.198177,"marketCap":272529651},{"date":"2023-12-01","current":-1.943068,"twenty":-6.613928,"median":-4.039798,"eighty":-2.163853,"marketCap":255317252},{"date":"2023-12-08","current":-2.21961,"twenty":-6.603818,"median":-4.033442,"eighty":-2.151658,"marketCap":291654538},{"date":"2023-12-15","current":-2.212333,"twenty":-6.599053,"median":-4.033442,"eighty":-2.146725,"marketCap":290698294},{"date":"2023-12-22","current":-2.481597,"twenty":-6.592724,"median":-4.023127,"eighty":-2.151658,"marketCap":326079336},{"date":"2023-12-29","current":-2.532539,"twenty":-6.588036,"median":-4.020056,"eighty":-2.159468,"marketCap":332773047},{"date":"2024-01-05","current":-2.343326,"twenty":-6.578497,"median":-4.013364,"eighty":-2.163853,"marketCap":307910693},{"date":"2024-01-12","current":-2.372436,"twenty":-6.560956,"median":-4.006671,"eighty":-2.170295,"marketCap":311735671},{"date":"2024-01-19","current":-2.074062,"twenty":-6.552589,"median":-3.990838,"eighty":-2.151658,"marketCap":272529651},{"date":"2024-01-26","current":-2.357881,"twenty":-6.552589,"median":-3.944103,"eighty":-2.151658,"marketCap":309823182},{"date":"2024-02-02","current":-2.481597,"twenty":-6.550206,"median":-3.921897,"eighty":-2.162962,"marketCap":326079336},{"date":"2024-02-09","current":-2.459765,"twenty":-6.536792,"median":-3.895126,"eighty":-2.168411,"marketCap":323210603},{"date":"2024-02-16","current":-2.692642,"twenty":-6.51474,"median":-3.881741,"eighty":-2.177557,"marketCap":353810424},{"date":"2024-02-23","current":-2.343326,"twenty":-6.488654,"median":-3.872818,"eighty":-2.183999,"marketCap":307910693},{"date":"2024-03-01","current":-2.881854,"twenty":-6.456048,"median":-3.85733,"eighty":-2.187094,"marketCap":378672778},{"date":"2024-03-08","current":-2.65731,"twenty":-6.451322,"median":-3.853044,"eighty":-2.1905,"marketCap":327991825},{"date":"2024-03-15","current":-2.53281,"twenty":-6.445365,"median":-3.8282,"eighty":-2.192099,"marketCap":312624771},{"date":"2024-03-22","current":-2.376464,"twenty":-6.439408,"median":-3.811073,"eighty":-2.207295,"marketCap":293326946},{"date":"2024-03-28","current":-2.407733,"twenty":-6.40055,"median":-3.796968,"eighty":-2.205169,"marketCap":297186511},{"date":"2024-04-05","current":-2.399916,"twenty":-6.36475,"median":-3.794737,"eighty":-2.211153,"marketCap":296221619},{"date":"2024-04-12","current":-2.274839,"twenty":-6.295708,"median":-3.788044,"eighty":-2.211153,"marketCap":280783359},{"date":"2024-04-19","current":-1.563463,"twenty":-6.264344,"median":-3.778428,"eighty":-2.189819,"marketCap":192978254},{"date":"2024-04-26","current":-1.609842,"twenty":-6.236816,"median":-3.777735,"eighty":-2.174062,"marketCap":198702816},{"date":"2024-05-03","current":-2.190956,"twenty":-6.21662,"median":-3.771062,"eighty":-2.159468,"marketCap":270429686},{"date":"2024-05-10","current":-2.128133,"twenty":-6.198768,"median":-3.758362,"eighty":-2.14789,"marketCap":262675430},{"date":"2024-05-17","current":-2.979352,"twenty":-6.147524,"median":-3.744723,"eighty":-2.14789,"marketCap":324323339},{"date":"2024-05-24","current":-2.62753,"twenty":-6.124632,"median":-3.738965,"eighty":-2.159468,"marketCap":286025067},{"date":"2024-05-31","current":-2.582996,"twenty":-6.118725,"median":-3.725579,"eighty":-2.164745,"marketCap":281177185},{"date":"2024-06-07","current":-2.467206,"twenty":-6.084979,"median":-3.71295,"eighty":-2.171761,"marketCap":268572690},{"date":"2024-06-14","current":-2.538461,"twenty":-6.061778,"median":-3.707732,"eighty":-2.175528,"marketCap":276329302},{"date":"2024-06-21","current":-2.360324,"twenty":-6.056505,"median":-3.702439,"eighty":-2.176963,"marketCap":256937772},{"date":"2024-06-28","current":-2.422672,"twenty":-6.052286,"median":-3.693071,"eighty":-2.178997,"marketCap":263724808},{"date":"2024-07-05","current":-2.618623,"twenty":-6.045959,"median":-3.678685,"eighty":-2.182218,"marketCap":285055491},{"date":"2024-07-12","current":-2.974899,"twenty":-6.041795,"median":-3.636733,"eighty":-2.185237,"marketCap":323838551},{"date":"2024-07-15","current":-2.992712,"twenty":-6.041296,"median":-3.629973,"eighty":-2.185856,"marketCap":325777704},{"date":"2024-08-02","current":-2.957085,"twenty":-6.040796,"median":-3.623213,"eighty":-2.186475,"marketCap":321899398},{"date":"2024-08-09","current":-2.609461,"twenty":-6.011702,"median":-3.617923,"eighty":-2.189819,"marketCap":294274130},{"date":"2024-08-16","current":-2.514728,"twenty":-5.992964,"median":-3.605112,"eighty":-2.190865,"marketCap":283590911},{"date":"2024-08-23","current":-2.411383,"twenty":-5.978604,"median":-3.591719,"eighty":-2.19187,"marketCap":271936490},{"date":"2024-08-30","current":-2.376935,"twenty":-5.96871,"median":-3.578881,"eighty":-2.195753,"marketCap":268051683},{"date":"2024-09-06","current":-2.333874,"twenty":-5.960921,"median":-3.542097,"eighty":-2.202664,"marketCap":263195674},{"date":"2024-09-13","current":-2.540564,"twenty":-5.954653,"median":-3.502647,"eighty":-2.207042,"marketCap":286504516},{"date":"2024-09-20","current":-3.108962,"twenty":-5.937531,"median":-3.477454,"eighty":-2.210189,"marketCap":350603831},{"date":"2024-09-27","current":-2.557788,"twenty":-5.920593,"median":-3.427555,"eighty":-2.212247,"marketCap":288446919},{"date":"2024-10-04","current":-2.187469,"twenty":-5.912044,"median":-3.383452,"eighty":-2.212247,"marketCap":246685244},{"date":"2024-10-11","current":-2.127184,"twenty":-5.900789,"median":-3.351529,"eighty":-2.210189,"marketCap":239886832},{"date":"2024-10-18","current":-2.187469,"twenty":-5.89475,"median":-3.343125,"eighty":-2.194839,"marketCap":246685244},{"date":"2024-10-25","current":-2.084124,"twenty":-5.892617,"median":-3.329575,"eighty":-2.187469,"marketCap":235030823},{"date":"2024-10-31","current":-2.049676,"twenty":-5.886557,"median":-3.32189,"eighty":-2.187244,"marketCap":231146016},{"date":"2024-11-08","current":-4.683456,"twenty":-5.868788,"median":-3.306831,"eighty":-2.185237,"marketCap":284562112},{"date":"2024-11-15","current":-5.149241,"twenty":-5.886557,"median":-3.324732,"eighty":-2.187244,"marketCap":312862727},{"date":"2024-11-22","current":-4.347178,"twenty":-5.868788,"median":-3.339305,"eighty":-2.187469,"marketCap":264130215},{"date":"2024-11-29","current":-14.934654,"twenty":-5.888965,"median":-3.351529,"eighty":-2.187469,"marketCap":907414660},{"date":"2024-12-06","current":-14.966737,"twenty":-5.914845,"median":-3.363458,"eighty":-2.187469,"marketCap":909363993},{"date":"2024-12-13","current":-15.239443,"twenty":-5.952785,"median":-3.387485,"eighty":-2.188075,"marketCap":925933327},{"date":"2024-12-20","current":-15.095069,"twenty":-5.987201,"median":-3.447719,"eighty":-2.190591,"marketCap":917161327},{"date":"2024-12-27","current":-15.255485,"twenty":-6.042795,"median":-3.480862,"eighty":-2.190956,"marketCap":926907993},{"date":"2025-01-03","current":-15.126607,"twenty":-6.074433,"median":-3.502647,"eighty":-2.19187,"marketCap":919077536},{"date":"2025-01-08","current":-15.287529,"twenty":-6.130119,"median":-3.540728,"eighty":-2.193926,"marketCap":928854957}],"updateTime":1747458299562}}}