US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Poseida Therapeutics, Inc.

9.50

0.0000

Volume:- -

Turnover:203.93M

Market Cap:928.85M

PE:-14.95

High:9.50

Open:9.50

Low:9.50

Close:9.50

Loading ...

Overview Company News Filings

Poseida Therapeutics to Present at Two Upcoming Investor Conferences

Poseida Therapeutics Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Poseida Therapeutics Inc reports results for the quarter - Earnings Summary

Poseida Therapeutics holds virtual R&D Day

Analysts Conflicted on These Healthcare Names: Moderna (MRNA), Poseida Therapeutics (PSTX) and Evolus (EOLS)

Poseida Therapeutics Q3 EPS $0.21 Beats $(0.41) Estimate, Sales $71.75M Beat $16.27M Estimate

Poseida Therapeutics Provides Updates and Financial Results for the Third Quarter of 2024

THOMSON REUTERS

Poseida Therapeutics Q3 Net Income USD 20.235 Million

THOMSON REUTERS

Poseida Therapeutics Provides Updates and Financial Results for the Third Quarter of 2024

Poseida Therapeutics to Present Clinical and Preclinical Data on Investigational Allogeneic CAR-T Cell Therapies at SITC 2024 and ASH 2024

Poseida Therapeutics to present data on P-KLKB1-101 in hereditary angioedema

Poseida Therapeutics to Present New Preclinical Data Supporting Non-Viral Gene Editing with P-KLKB1-101 for the Treatment of Hereditary Angioedema

Investors Don't See Light At End Of Poseida Therapeutics, Inc.'s (NASDAQ:PSTX) Tunnel And Push Stock Down 30%

Simply Wall St.

Poseida Therapeutics: Buy Rating Affirmed Amid Financial Stability and Promising CAR-T Advancements

Poseida Nominates New CAR-T Development Candidate, Triggering $15 Million Milestone Payment

MT Newswires Live

BRIEF-Poseida Therapeutics Announces Nomination Of New Car-T Development Candidate Under Collaboration With Roche

Poseida Therapeutics Inc - Expects Funds to Last Into Early 2026

THOMSON REUTERS

Poseida Therapeutics Inc - Nomination Triggers $15 Million Milestone Payment to Poseida

THOMSON REUTERS

Poseida Therapeutics Announces Nomination of New CAR-T Development Candidate Under Collaboration With Roche

THOMSON REUTERS

Poseida Therapeutics Announces Nomination of New CAR-T Development Candidate Under Collaboration with Roche

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSTX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTX\",,,,,undefined,":{"symbol":"PSTX","market":"US","secType":"STK","nameCN":"Poseida Therapeutics, Inc.","latestPrice":9.5,"timestamp":1736283600000,"preClose":9.5,"halted":3,"volume":0,"delay":0,"floatShares":62312997,"shares":97774206,"eps":-0.635371,"marketStatus":"Halted","change":0,"latestTime":"01-07 16:00:00 EST","open":9.5,"high":9.5,"low":9.5,"amount":203931599.691014,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.635371,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":9.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTX\",,,,,undefined,":{"symbol":"PSTX","floatShares":62312997,"roa":"-13.11%","roe":"-57.63%","lyrEps":-1.368629,"shares":97774206,"dividePrice":0,"high":9.5,"amplitude":0,"preClose":9.5,"low":9.5,"week52Low":1.87,"pbRate":"10.65","psRate":"6.16","week52High":9.67,"institutionHeld":0,"latestPrice":9.5,"eps":-0.635371,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.635371,"open":9.5,"prevYearClose":9.6,"prevWeekClose":9.52,"prevMonthClose":9.6,"prevQuarterClose":9.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482876583","title":"Poseida Therapeutics to Present at Two Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2482876583","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482876583?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Nov. 11, 2024 /PRNewswire/ -- Poseida Therapeutics, Inc. , a clinical-stage allogeneic cell therapy and genetic medicines company advancing differentiated non-viral treatments for patients with cancer, autoimmune and rare diseases, today announced that the Company will participate in the following upcoming investor conferences:. Stifel 2024 Healthcare ConferenceDate: Monday, November 18, 2024Time: 10:20am ET. PiperSandler 36th Annual Healthcare ConferenceDate: Wednesday, December 4, 2024Time: 12:00pm ET. Webcasts will be available on the Investors & Media Section ofPoseida's website, www.poseida.com. A replay of the webcast will be available for approximately 90 days following the presentation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/poseida-therapeutics-present-two-upcoming-210500266.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poseida-therapeutics-present-two-upcoming-210500266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","BK4139","PSTX"],"gpt_icon":0},{"id":"2482421609","title":"Poseida Therapeutics Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482421609","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482421609?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:48","pubTimestamp":1731163738,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The move to profitability was driven by higher revenue.NasdaqGS:PSTX Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates significantly. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are up 25% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Poseida Therapeutics (1 is a bit concerning!) that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poseida-therapeutics-third-quarter-2024-144858581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","PSTX"],"gpt_icon":0},{"id":"2482447382","title":"Poseida Therapeutics Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447382","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482447382?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:27","pubTimestamp":1731155272,"startTime":"0","endTime":"0","summary":"* Poseida Therapeutics Inc    reported quarterly adjusted earnings of 21 cents per share for the quarter , higher than the same quarter last year, when the company reported EPS of -35 cents.  The mean","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","PSTX"],"gpt_icon":0},{"id":"2482435359","title":"Poseida Therapeutics holds virtual R&D Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482435359","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482435359?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:50","pubTimestamp":1731088212,"startTime":"0","endTime":"0","summary":"Virtual Investor & Analyst Cell Therapy R&D Day to be held on November 14 at 10 am. Webcast Link Published first on TheFly – the ultimate source fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-holds-virtual-rd-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-holds-virtual-rd-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4139","PSTX"],"gpt_icon":0},{"id":"2481002171","title":"Analysts Conflicted on These Healthcare Names: Moderna (MRNA), Poseida Therapeutics (PSTX) and Evolus (EOLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481002171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481002171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:30","pubTimestamp":1731069031,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Moderna (MRNA – Research Report), Poseida Therapeutics (PSTX – Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-moderna-mrna-poseida-therapeutics-pstx-and-evolus-eols?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-moderna-mrna-poseida-therapeutics-pstx-and-evolus-eols?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4007","BK4534","MRNA","PSTX","BK4551","BK4501","BK4568","BK4588","BK4532","BK4137","BK4139","BK4585","EOLS","BK4548","BK4533"],"gpt_icon":0},{"id":"2481894163","title":"Poseida Therapeutics Q3 EPS $0.21 Beats $(0.41) Estimate, Sales $71.75M Beat $16.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481894163","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481894163?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:27","pubTimestamp":1731018449,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics (NASDAQ:PSTX) reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $(0.41) by 151.22 percent. This is a 160 percent increase over losses of $(0.35) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828491/poseida-therapeutics-q3-eps-0-21-beats-0-41-estimate-sales-71-75m-beat-16-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTX","LENZ"],"gpt_icon":0},{"id":"2481244151","title":"Poseida Therapeutics Provides Updates and Financial Results for the Third Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481244151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481244151?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA7TM5L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PSTX"],"gpt_icon":0},{"id":"2481517681","title":"Poseida Therapeutics Q3 Net Income USD 20.235 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481517681?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX241A1B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PSTX"],"gpt_icon":0},{"id":"2481101196","title":"Poseida Therapeutics Provides Updates and Financial Results for the Third Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101196","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101196?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"Strong collaboration momentum withRoche expansion of CAR-T partnership and Astellas nomination of second solid tumor research program target. Cash flow positive for the first nine months of 2024; $130 million generated in milestone and upfront payments to-date. Introduced P-BCMACD19-ALLO1 as wholly-owned program with compelling biologic rationale for autoimmune disease and hematological malignancies. On track to deliver further updates across allogeneic CAR-Tpipeline before year-end 2024, including presentations at the 66th American Society of Hematology Annual Meeting in December. SAN DIEGO, Nov. 7, 2024 /PRNewswire/ -- Poseida Therapeutics, Inc. , a clinical-stageallogeneic cell therapy and genetic medicines company advancing differentiated non-viral treatments for patients with cancer, autoimmune and rare diseases, today announced updates and financial results for the third quarter ended September 30, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/poseida-therapeutics-provides-updates-financial-210500904.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poseida-therapeutics-provides-updates-financial-210500904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTX"],"gpt_icon":0},{"id":"2481565952","title":"Poseida Therapeutics to Present Clinical and Preclinical Data on Investigational Allogeneic CAR-T Cell Therapies at SITC 2024 and ASH 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565952","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565952?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:05","pubTimestamp":1730840700,"startTime":"0","endTime":"0","summary":"New preclinical data on allogeneic CAR+TCR-T cells rich in stem cell memory T cells  and enhanced potency to better target solid tumors will be presented at SITC. Additional profiling of patient responses in P-BCMA-ALLO1 Phase 1 Arm C and preclinical P-CD19CD20-ALLO1 to be presented at ASH. SAN DIEGO, Nov. 5, 2024 /PRNewswire/ --Poseida Therapeutics, Inc. , a clinical-stage allogeneic cell therapy and genetic medicines company advancing differentiated non-viral treatments for patients with cancer, autoimmune and rare diseases, today announced new preclinical data on allogeneic CAR+TCR-T cells rich in stem cell memory T cells , along with platform enhancements aimed at enhancing potency and improving targeting of solid tumors, will be presented at the Society for Immunotherapy of Cancer  39thAnnual Meeting in Houston, November 6-10.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/poseida-therapeutics-present-clinical-preclinical-210500162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poseida-therapeutics-present-clinical-preclinical-210500162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","SITC","BK4022","ASH","PSTX","BK4230","BK4139","BK4231","LENZ","CAR","BK4109","LU2463526074.USD"],"gpt_icon":0},{"id":"2477368774","title":"Poseida Therapeutics to present data on P-KLKB1-101 in hereditary angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2477368774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477368774?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:16","pubTimestamp":1729772179,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics (PSTX) announced the upcoming presentation of new preclinical data supporting the potential of P-KLKB1-101, a liver-directed g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-to-present-data-on-p-klkb1-101-in-hereditary-angioedema?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poseida-therapeutics-to-present-data-on-p-klkb1-101-in-hereditary-angioedema?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","PSTX","BK4139"],"gpt_icon":0},{"id":"2477408682","title":"Poseida Therapeutics to Present New Preclinical Data Supporting Non-Viral Gene Editing with P-KLKB1-101 for the Treatment of Hereditary Angioedema","url":"https://stock-news.laohu8.com/highlight/detail?id=2477408682","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477408682?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:00","pubTimestamp":1729771200,"startTime":"0","endTime":"0","summary":"Data to be highlighted in a Distinguished Industry Oral Abstract presentation at the American College of Allergy, Asthma & Immunology  2024 Scientific Meeting. SAN DIEGO, Oct. 24, 2024 /PRNewswire/ -- Poseida Therapeutics, Inc. , a clinical-stage allogeneic cell therapy and genetic medicines company advancing differentiated non-viral treatments for patients with cancer, autoimmune, and rare diseases, today announced the upcoming presentation of new preclinical data supporting the potential of P-KLKB1-101, a liver-directed genetic medicine that uses the Company's Cas-CLOVERSite-Specific Gene Editing System, for the treatment of patients with hereditary angioedema . The data showed high-fidelity KLKB1 gene editing for the targeted correction of HAE, the ability for controlled dose response, favorable tolerability and liver editing within the predicted therapeutic range.P-KLKB1-101 yielded controlled, dose-dependent reductions in kallikrein protein levels and activity in a new humanized m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/poseida-therapeutics-present-preclinical-data-120000118.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poseida-therapeutics-present-preclinical-data-120000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTX","LU0205193047.USD","LU1169590202.USD","LU1169589451.USD","BK4198","BK4139","HAE","IE00BLDYK493.USD","LU0205194284.USD","LU0106261612.USD","IE00B64QTZ34.USD","LU0012050646.USD","LENZ"],"gpt_icon":0},{"id":"2476234764","title":"Investors Don't See Light At End Of Poseida Therapeutics, Inc.'s (NASDAQ:PSTX) Tunnel And Push Stock Down 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476234764","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476234764?lang=en_us&edition=fundamental","pubTime":"2024-10-19 22:43","pubTimestamp":1729348995,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics, Inc. ( NASDAQ:PSTX ) shares have had a horrible month, losing 30% after a relatively good period...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-pstx/poseida-therapeutics/news/investors-dont-see-light-at-end-of-poseida-therapeutics-incs-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","SQQQ","BK4112","TQQQ","BK4139","LU2210150020.SGD","BK4585","QID","IE00B64PRP62.GBP","PSQ","BK4588","MNQmain","LU2095319765.USD",".IXIC","BK4211","NDAQ","LU2210149790.SGD","QLD","PSTX","IE00BGHQF748.EUR","ISBC","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2476179718","title":"Poseida Therapeutics: Buy Rating Affirmed Amid Financial Stability and Promising CAR-T Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2476179718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476179718?lang=en_us&edition=fundamental","pubTime":"2024-10-17 22:25","pubTimestamp":1729175112,"startTime":"0","endTime":"0","summary":"William Blair analyst Sami Corwin has maintained their bullish stance on PSTX stock, giving a Buy rating today. Sami Corwin has given his Buy ratin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/poseida-therapeutics-buy-rating-affirmed-amid-financial-stability-and-promising-car-t-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/poseida-therapeutics-buy-rating-affirmed-amid-financial-stability-and-promising-car-t-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSTX","LENZ","CAR"],"gpt_icon":0},{"id":"2476120143","title":"Poseida Nominates New CAR-T Development Candidate, Triggering $15 Million Milestone Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476120143?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:39","pubTimestamp":1729172361,"startTime":"0","endTime":"0","summary":"Poseida Therapeutics  said Thursday that it has nominated a new development candidate as part of its collaboration with Roche, resulting in a $15 million milestone payment from the Swiss healthcare company.Poseida said the candidate is an allogeneic, dual CAR-T therapy that targets known antigens found in hematologic malignancies, including multiple myeloma.The company said it and Roche had completed three programs under a collaboration agreement signed in August 2022.Shares of Poseida Therapeutics were up more than 1% in recent trading.Price: 2.57, Change: +0.03, Percent Change: +1.18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAR","BK4139","BK4022","BK4230","PSTX"],"gpt_icon":0},{"id":"2476412338","title":"BRIEF-Poseida Therapeutics Announces Nomination Of New Car-T Development Candidate Under Collaboration With Roche","url":"https://stock-news.laohu8.com/highlight/detail?id=2476412338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476412338?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:24","pubTimestamp":1729167844,"startTime":"0","endTime":"0","summary":"Oct 17  - Poseida Therapeutics Inc   :   * POSEIDA THERAPEUTICS ANNOUNCES NOMINATION OF NEW CAR-T DEVELOPMENT CANDIDATE UNDER COLLABORATION WITH ROCHE   * POSEIDA THERAPEUTICS INC - NOMINATION TRIGGERS $15 MILLION MILESTONE PAYMENT TO POSEIDA   * POSEIDA THERAPEUTICS INC - EXPECTS FUNDS TO LAST INTO EARLY 2026Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTX","LENZ","BK4139"],"gpt_icon":0},{"id":"2476214713","title":"Poseida Therapeutics Inc - Expects Funds to Last Into Early 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2476214713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476214713?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:00","pubTimestamp":1729166416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA4WK9J3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSTX","BK4139"],"gpt_icon":0},{"id":"2476196147","title":"Poseida Therapeutics Inc - Nomination Triggers $15 Million Milestone Payment to Poseida","url":"https://stock-news.laohu8.com/highlight/detail?id=2476196147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476196147?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:00","pubTimestamp":1729166416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA4WK9J3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PSTX"],"gpt_icon":0},{"id":"2476114716","title":"Poseida Therapeutics Announces Nomination of New CAR-T Development Candidate Under Collaboration With Roche","url":"https://stock-news.laohu8.com/highlight/detail?id=2476114716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476114716?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:00","pubTimestamp":1729166416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA4WK9J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PSTX"],"gpt_icon":0},{"id":"2476289831","title":"Poseida Therapeutics Announces Nomination of New CAR-T Development Candidate Under Collaboration with Roche","url":"https://stock-news.laohu8.com/highlight/detail?id=2476289831","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476289831?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:00","pubTimestamp":1729166400,"startTime":"0","endTime":"0","summary":"Allogeneic, TSCM-rich dual CAR-T for the treatment of hematologic malignancies, including multiple myeloma. Nomination triggers $15 million milestone payment to Poseida, extending cash runway into early 2026. Poseida Cell Therapy R&D Day to take place on Thursday, November 14 at 7 am PT / 10 am ET. SAN DIEGO, Oct. 17, 2024 /PRNewswire/ --Poseida Therapeutics, Inc. , a clinical-stage allogeneic cell therapy and genetic medicines company advancing differentiated non-viral treatments for patients with cancer, autoimmune, and rare diseases, today announced the nomination of a new development candidate under its collaboration with Roche. The nomination triggered a $15 million milestone payment from Roche to Poseida.Dr. Yarema added, \"Based on P-BCMA-ALLO1's promising differentiated safety and efficacy results established with the recent interim Phase 1 datapresented at the IMS Annual Meeting in September and in collaboration with Roche, we look forward to continued patient enrollment in the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/poseida-therapeutics-announces-nomination-car-120000988.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poseida-therapeutics-announces-nomination-car-120000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CAR","PSTX","BK4230","LENZ","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-10","symbol":"PSTX","reason":null,"defaultRemindTime":1736519400000,"announcedDate":"2025-01-03","type":"delisting","dateTimestamp":1736485200000},{"market":"US","date":"2024-11-07","symbol":"PSTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-05","symbol":"PSTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-14","symbol":"PSTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-03-07","symbol":"PSTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1733115600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTX","date":"2025-01-08","current":-15.287529,"percent":0.053539,"low":-25.683318,"twenty":-6.130119,"median":-3.540728,"eighty":-2.193926,"high":-0.810256,"avg":-4.96559,"sd":4.48578,"marketCap":928854957},"quantilePoints":[{"date":"2020-07-10","current":-9.304783,"twenty":-9.164636,"median":-9.071204,"eighty":-9.071204,"marketCap":948873850},{"date":"2020-07-17","current":-9.759414,"twenty":-9.341153,"median":-9.071204,"eighty":-8.367636,"marketCap":995235764},{"date":"2020-07-24","current":-9.359339,"twenty":-9.507245,"median":-9.210826,"eighty":-8.84215,"marketCap":954437279},{"date":"2020-07-31","current":-7.868149,"twenty":-9.424805,"median":-9.071204,"eighty":-8.007569,"marketCap":802370200},{"date":"2020-08-07","current":-7.777222,"twenty":-9.373887,"median":-8.583434,"eighty":-7.87906,"marketCap":793097817},{"date":"2020-08-14","current":-7.94089,"twenty":-9.326605,"median":-8.128804,"eighty":-7.856025,"marketCap":809788106},{"date":"2020-08-21","current":-5.12889,"twenty":-9.192035,"median":-7.934828,"eighty":-7.740852,"marketCap":532265972},{"date":"2020-08-28","current":-5.498218,"twenty":-9.08947,"median":-7.886334,"eighty":-5.495708,"marketCap":570594068},{"date":"2020-09-04","current":-5.539916,"twenty":-9.071204,"median":-7.87118,"eighty":-5.523237,"marketCap":574921433},{"date":"2020-09-11","current":-5.659054,"twenty":-9.071204,"median":-7.856025,"eighty":-5.55183,"marketCap":587285335},{"date":"2020-09-18","current":-5.760322,"twenty":-8.910042,"median":-7.777222,"eighty":-5.572084,"marketCap":597794652},{"date":"2020-09-25","current":-5.617356,"twenty":-8.600407,"median":-7.122554,"eighty":-5.572084,"marketCap":582957969},{"date":"2020-10-02","current":-4.938269,"twenty":-8.367636,"median":-5.909244,"eighty":-5.494454,"marketCap":512483729},{"date":"2020-10-09","current":-5.396951,"twenty":-8.154263,"median":-5.787128,"eighty":-5.438649,"marketCap":560084751},{"date":"2020-10-16","current":-6.737253,"twenty":-8.109406,"median":-5.891373,"eighty":-5.461286,"marketCap":699178646},{"date":"2020-10-23","current":-6.540675,"twenty":-8.024542,"median":-5.980726,"eighty":-5.477838,"marketCap":678778208},{"date":"2020-10-30","current":-6.856391,"twenty":-7.93604,"median":-6.445365,"eighty":-5.494454,"marketCap":711542548},{"date":"2020-11-06","current":-6.040296,"twenty":-7.916642,"median":-6.448344,"eighty":-5.514897,"marketCap":626849821},{"date":"2020-11-13","current":-5.536593,"twenty":-7.893608,"median":-6.230917,"eighty":-5.537922,"marketCap":649110105},{"date":"2020-11-20","current":-5.816059,"twenty":-7.883909,"median":-6.087951,"eighty":-5.55183,"marketCap":681874710},{"date":"2020-11-27","current":-6.116616,"twenty":-7.87906,"median":-6.041545,"eighty":-5.570892,"marketCap":717112116},{"date":"2020-12-04","current":-5.631506,"twenty":-7.872998,"median":-6.040296,"eighty":-5.575658,"marketCap":660237706},{"date":"2020-12-11","current":-5.589322,"twenty":-7.865724,"median":-5.942007,"eighty":-5.575658,"marketCap":655292106},{"date":"2020-12-18","current":-5.093665,"twenty":-7.856025,"median":-5.909244,"eighty":-5.536593,"marketCap":597181296},{"date":"2020-12-24","current":-4.882747,"twenty":-7.856025,"median":-5.879334,"eighty":-5.473317,"marketCap":572453292},{"date":"2020-12-31","current":-5.784421,"twenty":-7.826929,"median":-5.879334,"eighty":-5.488219,"marketCap":678165509},{"date":"2021-01-08","current":-4.893293,"twenty":-7.785709,"median":-5.837456,"eighty":-5.466051,"marketCap":573689692},{"date":"2021-01-15","current":-4.576916,"twenty":-7.704481,"median":-5.821332,"eighty":-5.368809,"marketCap":536597686},{"date":"2021-01-22","current":-4.877474,"twenty":-7.438977,"median":-5.813934,"eighty":-5.307747,"marketCap":571835092},{"date":"2021-01-29","current":-4.587462,"twenty":-7.092245,"median":-5.779148,"eighty":-5.23122,"marketCap":537834087},{"date":"2021-02-05","current":-4.745651,"twenty":-6.970147,"median":-5.773875,"eighty":-5.12889,"marketCap":556380090},{"date":"2021-02-12","current":-5.056754,"twenty":-6.901663,"median":-5.743371,"eighty":-5.093459,"marketCap":592853895},{"date":"2021-02-19","current":-5.700054,"twenty":-6.854008,"median":-5.694446,"eighty":-5.099993,"marketCap":668274308},{"date":"2021-02-26","current":-5.821332,"twenty":-6.819458,"median":-5.726419,"eighty":-5.117246,"marketCap":682492910},{"date":"2021-03-05","current":-4.550552,"twenty":-6.763463,"median":-5.726419,"eighty":-5.099993,"marketCap":533506686},{"date":"2021-03-12","current":-5.350563,"twenty":-6.744401,"median":-5.688839,"eighty":-5.093355,"marketCap":694369318},{"date":"2021-03-19","current":-5.211774,"twenty":-6.730105,"median":-5.659054,"eighty":-5.093355,"marketCap":676357949},{"date":"2021-03-26","current":-4.393396,"twenty":-6.67411,"median":-5.64714,"eighty":-5.031445,"marketCap":570152982},{"date":"2021-04-01","current":-4.536971,"twenty":-6.603818,"median":-5.641184,"eighty":-4.985042,"marketCap":588785432},{"date":"2021-04-09","current":-4.259393,"twenty":-6.585947,"median":-5.617356,"eighty":-4.910167,"marketCap":552762695},{"date":"2021-04-16","current":-4.091889,"twenty":-6.552589,"median":-5.599868,"eighty":-4.878529,"marketCap":531024836},{"date":"2021-04-23","current":-4.235464,"twenty":-6.552589,"median":-5.58249,"eighty":-4.820417,"marketCap":549657286},{"date":"2021-04-30","current":-4.481362,"twenty":-6.550206,"median":-5.575658,"eighty":-4.793107,"marketCap":581568726},{"date":"2021-05-07","current":-4.146217,"twenty":-6.522804,"median":-5.538254,"eighty":-4.728777,"marketCap":538075339},{"date":"2021-05-14","current":-3.747888,"twenty":-6.450131,"median":-5.498218,"eighty":-4.661284,"marketCap":522099572},{"date":"2021-05-21","current":-4.252068,"twenty":-6.444174,"median":-5.487903,"eighty":-4.604886,"marketCap":592334395},{"date":"2021-05-28","current":-3.770197,"twenty":-6.407542,"median":-5.468434,"eighty":-4.571761,"marketCap":525207307},{"date":"2021-06-04","current":-3.738965,"twenty":-6.280078,"median":-5.455851,"eighty":-4.536971,"marketCap":520856478},{"date":"2021-06-11","current":-4.225298,"twenty":-6.230917,"median":-5.38383,"eighty":-4.481362,"marketCap":588605113},{"date":"2021-06-18","current":-3.917436,"twenty":-6.213046,"median":-5.357312,"eighty":-4.393396,"marketCap":545718362},{"date":"2021-06-25","current":-4.470695,"twenty":-6.135606,"median":-5.332846,"eighty":-4.297679,"marketCap":622790204},{"date":"2021-07-02","current":-3.921897,"twenty":-6.121889,"median":-5.304583,"eighty":-4.297679,"marketCap":546339909},{"date":"2021-07-09","current":-4.033442,"twenty":-6.117671,"median":-5.29931,"eighty":-4.263222,"marketCap":561878587},{"date":"2021-07-16","current":-3.863894,"twenty":-6.074433,"median":-5.248458,"eighty":-4.249704,"marketCap":538259797},{"date":"2021-07-23","current":-3.850509,"twenty":-6.059669,"median":-5.211774,"eighty":-4.16551,"marketCap":536395155},{"date":"2021-07-30","current":-3.618497,"twenty":-6.050177,"median":-5.175602,"eighty":-4.13517,"marketCap":504074706},{"date":"2021-08-06","current":-3.832662,"twenty":-6.04385,"median":-5.141122,"eighty":-4.108683,"marketCap":533908967},{"date":"2021-08-13","current":-3.548794,"twenty":-6.040796,"median":-5.119187,"eighty":-4.077899,"marketCap":548579653},{"date":"2021-08-20","current":-3.61735,"twenty":-6.011702,"median":-5.093149,"eighty":-4.043228,"marketCap":559177215},{"date":"2021-08-27","current":-3.992393,"twenty":-5.992964,"median":-5.048845,"eighty":-4.023961,"marketCap":617152110},{"date":"2021-09-03","current":-3.294732,"twenty":-5.963532,"median":-5.009298,"eighty":-4.014703,"marketCap":509306337},{"date":"2021-09-10","current":-3.306831,"twenty":-5.954653,"median":-4.982933,"eighty":-4.00096,"marketCap":511176495},{"date":"2021-09-17","current":-3.226176,"twenty":-5.937531,"median":-4.936873,"eighty":-3.938728,"marketCap":498708776},{"date":"2021-09-24","current":-3.173751,"twenty":-5.920593,"median":-4.893293,"eighty":-3.896019,"marketCap":490604758},{"date":"2021-10-01","current":-2.843068,"twenty":-5.912044,"median":-4.880111,"eighty":-3.872818,"marketCap":439487108},{"date":"2021-10-08","current":-2.649497,"twenty":-5.900789,"median":-4.845837,"eighty":-3.84337,"marketCap":409564582},{"date":"2021-10-15","current":-2.645465,"twenty":-5.892885,"median":-4.819335,"eighty":-3.811012,"marketCap":408941196},{"date":"2021-10-22","current":-2.568843,"twenty":-5.88415,"median":-4.814199,"eighty":-3.795183,"marketCap":397096862},{"date":"2021-10-29","current":-2.584974,"twenty":-5.863515,"median":-4.766474,"eighty":-3.781798,"marketCap":399590406},{"date":"2021-11-05","current":-2.78661,"twenty":-5.846641,"median":-4.724559,"eighty":-3.744319,"marketCap":430759705},{"date":"2021-11-12","current":-2.806403,"twenty":-5.839626,"median":-4.673308,"eighty":-3.707732,"marketCap":456295836},{"date":"2021-11-19","current":-2.921734,"twenty":-5.837394,"median":-4.645465,"eighty":-3.689885,"marketCap":475047720},{"date":"2021-11-26","current":-2.633405,"twenty":-5.835041,"median":-4.620207,"eighty":-3.618497,"marketCap":428168011},{"date":"2021-12-03","current":-2.717982,"twenty":-5.827659,"median":-4.593324,"eighty":-3.592846,"marketCap":441919392},{"date":"2021-12-10","current":-2.729515,"twenty":-5.821332,"median":-4.570472,"eighty":-3.521371,"marketCap":443794580},{"date":"2021-12-17","current":-2.629561,"twenty":-5.819223,"median":-4.543762,"eighty":-3.395551,"marketCap":427542948},{"date":"2021-12-23","current":-2.775648,"twenty":-5.815634,"median":-4.508312,"eighty":-3.349577,"marketCap":451295334},{"date":"2021-12-31","current":-2.618028,"twenty":-5.810141,"median":-4.481362,"eighty":-3.294732,"marketCap":425667759},{"date":"2022-01-07","current":-2.456564,"twenty":-5.792858,"median":-4.470695,"eighty":-3.208433,"marketCap":399415122},{"date":"2022-01-14","current":-2.022148,"twenty":-5.782312,"median":-4.403769,"eighty":-3.073739,"marketCap":328783027},{"date":"2022-01-21","current":-1.806862,"twenty":-5.773875,"median":-4.398182,"eighty":-2.921734,"marketCap":293779511},{"date":"2022-01-28","current":-1.776107,"twenty":-5.773875,"median":-4.369467,"eighty":-2.806403,"marketCap":288779008},{"date":"2022-02-04","current":-1.633865,"twenty":-5.773875,"median":-4.301148,"eighty":-2.775648,"marketCap":265651685},{"date":"2022-02-11","current":-1.518533,"twenty":-5.763329,"median":-4.286587,"eighty":-2.76027,"marketCap":246899802},{"date":"2022-02-18","current":-1.510844,"twenty":-5.760322,"median":-4.259393,"eighty":-2.733359,"marketCap":245649676},{"date":"2022-02-25","current":-1.476245,"twenty":-5.7332,"median":-4.259393,"eighty":-2.716444,"marketCap":240024111},{"date":"2022-03-04","current":-1.268648,"twenty":-5.726419,"median":-4.237857,"eighty":-2.701835,"marketCap":206270720},{"date":"2022-03-11","current":-1.916836,"twenty":-5.705327,"median":-4.167295,"eighty":-2.686133,"marketCap":239554623},{"date":"2022-03-18","current":-2.382281,"twenty":-5.691082,"median":-4.150063,"eighty":-2.668048,"marketCap":297723239},{"date":"2022-03-25","current":-2.357257,"twenty":-5.679308,"median":-4.131601,"eighty":-2.652001,"marketCap":294595894},{"date":"2022-04-01","current":-2.372272,"twenty":-5.662628,"median":-4.111523,"eighty":-2.640596,"marketCap":296472301},{"date":"2022-04-08","current":-2.187094,"twenty":-5.659054,"median":-4.100368,"eighty":-2.632605,"marketCap":273329948},{"date":"2022-04-14","current":-2.036951,"twenty":-5.659054,"median":-4.079188,"eighty":-2.623937,"marketCap":254565878},{"date":"2022-04-22","current":-1.561495,"twenty":-5.651906,"median":-4.066317,"eighty":-2.615622,"marketCap":195146324},{"date":"2022-04-29","current":-1.550383,"twenty":-5.644087,"median":-4.036753,"eighty":-2.59227,"marketCap":193757603},{"date":"2022-05-06","current":-1.239303,"twenty":-5.641531,"median":-4.02898,"eighty":-2.583361,"marketCap":154880673},{"date":"2022-05-13","current":-0.944577,"twenty":-5.635377,"median":-4.020056,"eighty":-2.56481,"marketCap":136696302},{"date":"2022-05-20","current":-0.909913,"twenty":-5.623016,"median":-4.011133,"eighty":-2.510047,"marketCap":131679924},{"date":"2022-05-27","current":-0.931578,"twenty":-5.617356,"median":-3.992393,"eighty":-2.457037,"marketCap":134815160},{"date":"2022-06-03","current":-0.914246,"twenty":-5.614579,"median":-3.944206,"eighty":-2.41812,"marketCap":132306971},{"date":"2022-06-10","current":-1.026902,"twenty":-5.606196,"median":-3.926359,"eighty":-2.376276,"marketCap":148610200},{"date":"2022-06-17","current":-0.888249,"twenty":-5.597332,"median":-3.899588,"eighty":-2.342243,"marketCap":128544688},{"date":"2022-06-24","current":-0.953243,"twenty":-5.592687,"median":-3.881741,"eighty":-2.2512,"marketCap":137950397},{"date":"2022-07-01","current":-1.08323,"twenty":-5.586589,"median":-3.872818,"eighty":-2.167076,"marketCap":156761815},{"date":"2022-07-08","current":-1.191553,"twenty":-5.575658,"median":-3.861664,"eighty":-2.112023,"marketCap":172437996},{"date":"2022-07-15","current":-1.182887,"twenty":-5.575658,"median":-3.832662,"eighty":-1.991908,"marketCap":171183901},{"date":"2022-07-22","current":-1.204552,"twenty":-5.575658,"median":-3.812944,"eighty":-1.891812,"marketCap":174319138},{"date":"2022-07-29","current":-1.078897,"twenty":-5.569701,"median":-3.796968,"eighty":-1.826084,"marketCap":156134767},{"date":"2022-08-05","current":-2.349517,"twenty":-5.539916,"median":-3.794737,"eighty":-1.826084,"marketCap":340015063},{"date":"2022-08-12","current":-2.562559,"twenty":-5.536593,"median":-3.788044,"eighty":-1.826084,"marketCap":364006394},{"date":"2022-08-19","current":-2.399487,"twenty":-5.536593,"median":-3.774659,"eighty":-1.837617,"marketCap":340842351},{"date":"2022-08-26","current":-2.026751,"twenty":-5.498218,"median":-3.747888,"eighty":-1.852995,"marketCap":287895966},{"date":"2022-09-02","current":-2.032575,"twenty":-5.494409,"median":-3.721874,"eighty":-1.852995,"marketCap":288723253},{"date":"2022-09-09","current":-2.149055,"twenty":-5.492437,"median":-3.707732,"eighty":-1.871448,"marketCap":305268998},{"date":"2022-09-16","current":-2.067519,"twenty":-5.485479,"median":-3.70607,"eighty":-1.888662,"marketCap":293686977},{"date":"2022-09-23","current":-1.758847,"twenty":-5.475426,"median":-3.667577,"eighty":-1.871448,"marketCap":249840752},{"date":"2022-09-30","current":-2.055871,"twenty":-5.469411,"median":-3.618497,"eighty":-1.849919,"marketCap":292032402},{"date":"2022-10-07","current":-2.446079,"twenty":-5.458903,"median":-3.603166,"eighty":-1.871448,"marketCap":347460649},{"date":"2022-10-14","current":-2.504319,"twenty":-5.455985,"median":-3.581056,"eighty":-1.880133,"marketCap":355733521},{"date":"2022-10-21","current":-2.265535,"twenty":-5.432558,"median":-3.524598,"eighty":-1.88968,"marketCap":321814744},{"date":"2022-10-28","current":-2.440255,"twenty":-5.402908,"median":-3.447976,"eighty":-1.892602,"marketCap":346633361},{"date":"2022-11-04","current":-2.463551,"twenty":-5.375957,"median":-3.385468,"eighty":-1.904021,"marketCap":349942510},{"date":"2022-11-11","current":-14.003733,"twenty":-5.402908,"median":-3.383452,"eighty":-1.914241,"marketCap":409119072},{"date":"2022-11-18","current":-12.297396,"twenty":-5.469411,"median":-3.427812,"eighty":-1.916688,"marketCap":359268429},{"date":"2022-11-25","current":-12.826949,"twenty":-5.49293,"median":-3.496368,"eighty":-1.92338,"marketCap":374739318},{"date":"2022-12-02","current":-14.474447,"twenty":-5.537922,"median":-3.548794,"eighty":-1.927743,"marketCap":422870974},{"date":"2022-12-09","current":-16.769177,"twenty":-5.575658,"median":-3.594241,"eighty":-1.93364,"marketCap":489911494},{"date":"2022-12-16","current":-17.386988,"twenty":-5.604086,"median":-3.61735,"eighty":-1.938663,"marketCap":507960865},{"date":"2022-12-23","current":-15.092259,"twenty":-5.635377,"median":-3.638575,"eighty":-1.948693,"marketCap":440920345},{"date":"2022-12-30","current":-15.592392,"twenty":-5.654288,"median":-3.687654,"eighty":-1.962671,"marketCap":455531740},{"date":"2023-01-06","current":-19.681718,"twenty":-5.673351,"median":-3.706901,"eighty":-1.974335,"marketCap":575001385},{"date":"2023-01-13","current":-20.711404,"twenty":-5.726419,"median":-3.707732,"eighty":-1.97785,"marketCap":605083670},{"date":"2023-01-20","current":-22.005867,"twenty":-5.773875,"median":-3.725579,"eighty":-1.991908,"marketCap":642901399},{"date":"2023-01-27","current":-21.623412,"twenty":-5.794967,"median":-3.747888,"eighty":-1.997631,"marketCap":631727979},{"date":"2023-02-03","current":-23.623945,"twenty":-5.821332,"median":-3.779121,"eighty":-2.003455,"marketCap":690173561},{"date":"2023-02-10","current":-22.123545,"twenty":-5.842423,"median":-3.790275,"eighty":-2.009279,"marketCap":646339375},{"date":"2023-02-17","current":-20.387788,"twenty":-5.895153,"median":-3.796968,"eighty":-2.020927,"marketCap":595629238},{"date":"2023-02-24","current":-17.181051,"twenty":-5.932323,"median":-3.796968,"eighty":-2.021904,"marketCap":501944408},{"date":"2023-03-03","current":-16.180784,"twenty":-6.011702,"median":-3.812944,"eighty":-2.02583,"marketCap":472721617},{"date":"2023-03-10","current":-5.542976,"twenty":-6.050177,"median":-3.832662,"eighty":-2.03141,"marketCap":354761532},{"date":"2023-03-17","current":-5.44834,"twenty":-6.04385,"median":-3.861664,"eighty":-2.036076,"marketCap":348704628},{"date":"2023-03-24","current":-4.758847,"twenty":-6.040796,"median":-3.872818,"eighty":-2.038109,"marketCap":304575754},{"date":"2023-03-31","current":-4.163992,"twenty":-6.011702,"median":-3.886203,"eighty":-2.052377,"marketCap":266503785},{"date":"2023-04-06","current":-3.758408,"twenty":-5.995861,"median":-3.886203,"eighty":-2.055871,"marketCap":240545624},{"date":"2023-04-14","current":-3.258188,"twenty":-5.970166,"median":-3.872818,"eighty":-2.06286,"marketCap":208530559},{"date":"2023-04-21","current":-3.596174,"twenty":-5.954653,"median":-3.861664,"eighty":-2.067519,"marketCap":230162359},{"date":"2023-04-28","current":-3.267085,"twenty":-5.937531,"median":-3.853044,"eighty":-2.07551,"marketCap":209099969},{"date":"2023-05-05","current":-4.039798,"twenty":-5.920593,"median":-3.841585,"eighty":-2.091757,"marketCap":258555149},{"date":"2023-05-12","current":-5.975739,"twenty":-5.937531,"median":-3.853044,"eighty":-2.104587,"marketCap":267665314},{"date":"2023-05-19","current":-4.881996,"twenty":-5.922767,"median":-3.863894,"eighty":-2.109781,"marketCap":218674375},{"date":"2023-05-26","current":-4.572028,"twenty":-5.913445,"median":-3.87728,"eighty":-2.113269,"marketCap":204790288},{"date":"2023-06-02","current":-4.417044,"twenty":-5.906426,"median":-3.886203,"eighty":-2.116097,"marketCap":197848244},{"date":"2023-06-09","current":-4.475163,"twenty":-5.895019,"median":-3.917436,"eighty":-2.119935,"marketCap":200451511},{"date":"2023-06-16","current":-4.785131,"twenty":-5.89386,"median":-3.93741,"eighty":-2.1211,"marketCap":214335598},{"date":"2023-06-23","current":-4.84325,"twenty":-5.891373,"median":-3.966515,"eighty":-2.125759,"marketCap":216938865},{"date":"2023-06-30","current":-3.215918,"twenty":-5.881742,"median":-3.966515,"eighty":-2.126781,"marketCap":144047406},{"date":"2023-07-07","current":-3.254664,"twenty":-5.863515,"median":-3.93741,"eighty":-2.130187,"marketCap":145782917},{"date":"2023-07-14","current":-3.855227,"twenty":-5.846641,"median":-3.921897,"eighty":-2.138145,"marketCap":172683336},{"date":"2023-07-21","current":-3.738989,"twenty":-5.841212,"median":-3.908512,"eighty":-2.142759,"marketCap":167476803},{"date":"2023-07-28","current":-3.177172,"twenty":-5.838818,"median":-3.881741,"eighty":-2.146725,"marketCap":142311895},{"date":"2023-08-04","current":-3.138426,"twenty":-5.837394,"median":-3.872818,"eighty":-2.156865,"marketCap":140576384},{"date":"2023-08-11","current":-8.738489,"twenty":-5.841212,"median":-3.881741,"eighty":-2.164745,"marketCap":255268745},{"date":"2023-08-18","current":-8.575458,"twenty":-5.892617,"median":-3.895126,"eighty":-2.17701,"marketCap":250506269},{"date":"2023-08-25","current":-7.662481,"twenty":-5.920593,"median":-3.921897,"eighty":-2.185856,"marketCap":223836400},{"date":"2023-09-01","current":-6.814717,"twenty":-5.98147,"median":-3.944103,"eighty":-2.190097,"marketCap":199071521},{"date":"2023-09-08","current":-7.010355,"twenty":-6.041795,"median":-3.989831,"eighty":-2.198177,"marketCap":204786493},{"date":"2023-09-15","current":-6.87993,"twenty":-6.095524,"median":-4.006671,"eighty":-2.209224,"marketCap":200976512},{"date":"2023-09-22","current":-6.390835,"twenty":-6.223769,"median":-4.013364,"eighty":-2.217178,"marketCap":186689082},{"date":"2023-09-29","current":-7.988544,"twenty":-6.326969,"median":-4.021735,"eighty":-2.224767,"marketCap":233361353},{"date":"2023-10-06","current":-7.532056,"twenty":-6.448939,"median":-4.033442,"eighty":-2.231719,"marketCap":220026418},{"date":"2023-10-13","current":-7.042961,"twenty":-6.536792,"median":-4.038276,"eighty":-2.24333,"marketCap":205738989},{"date":"2023-10-20","current":-7.727694,"twenty":-6.563745,"median":-4.048957,"eighty":-2.251557,"marketCap":225741390},{"date":"2023-10-27","current":-6.488654,"twenty":-6.577635,"median":-4.064674,"eighty":-2.258546,"marketCap":189546568},{"date":"2023-11-03","current":-7.108174,"twenty":-6.611352,"median":-4.075966,"eighty":-2.272524,"marketCap":207643979},{"date":"2023-11-10","current":-1.594753,"twenty":-6.72653,"median":-4.082875,"eighty":-2.272524,"marketCap":209548970},{"date":"2023-11-17","current":-1.564643,"twenty":-6.678764,"median":-4.070352,"eighty":-2.224767,"marketCap":205592543},{"date":"2023-11-24","current":-2.074062,"twenty":-6.638643,"median":-4.056815,"eighty":-2.198177,"marketCap":272529651},{"date":"2023-12-01","current":-1.943068,"twenty":-6.613928,"median":-4.039798,"eighty":-2.163853,"marketCap":255317252},{"date":"2023-12-08","current":-2.21961,"twenty":-6.603818,"median":-4.033442,"eighty":-2.151658,"marketCap":291654538},{"date":"2023-12-15","current":-2.212333,"twenty":-6.599053,"median":-4.033442,"eighty":-2.146725,"marketCap":290698294},{"date":"2023-12-22","current":-2.481597,"twenty":-6.592724,"median":-4.023127,"eighty":-2.151658,"marketCap":326079336},{"date":"2023-12-29","current":-2.532539,"twenty":-6.588036,"median":-4.020056,"eighty":-2.159468,"marketCap":332773047},{"date":"2024-01-05","current":-2.343326,"twenty":-6.578497,"median":-4.013364,"eighty":-2.163853,"marketCap":307910693},{"date":"2024-01-12","current":-2.372436,"twenty":-6.560956,"median":-4.006671,"eighty":-2.170295,"marketCap":311735671},{"date":"2024-01-19","current":-2.074062,"twenty":-6.552589,"median":-3.990838,"eighty":-2.151658,"marketCap":272529651},{"date":"2024-01-26","current":-2.357881,"twenty":-6.552589,"median":-3.944103,"eighty":-2.151658,"marketCap":309823182},{"date":"2024-02-02","current":-2.481597,"twenty":-6.550206,"median":-3.921897,"eighty":-2.162962,"marketCap":326079336},{"date":"2024-02-09","current":-2.459765,"twenty":-6.536792,"median":-3.895126,"eighty":-2.168411,"marketCap":323210603},{"date":"2024-02-16","current":-2.692642,"twenty":-6.51474,"median":-3.881741,"eighty":-2.177557,"marketCap":353810424},{"date":"2024-02-23","current":-2.343326,"twenty":-6.488654,"median":-3.872818,"eighty":-2.183999,"marketCap":307910693},{"date":"2024-03-01","current":-2.881854,"twenty":-6.456048,"median":-3.85733,"eighty":-2.187094,"marketCap":378672778},{"date":"2024-03-08","current":-2.65731,"twenty":-6.451322,"median":-3.853044,"eighty":-2.1905,"marketCap":327991825},{"date":"2024-03-15","current":-2.53281,"twenty":-6.445365,"median":-3.8282,"eighty":-2.192099,"marketCap":312624771},{"date":"2024-03-22","current":-2.376464,"twenty":-6.439408,"median":-3.811073,"eighty":-2.207295,"marketCap":293326946},{"date":"2024-03-28","current":-2.407733,"twenty":-6.40055,"median":-3.796968,"eighty":-2.205169,"marketCap":297186511},{"date":"2024-04-05","current":-2.399916,"twenty":-6.36475,"median":-3.794737,"eighty":-2.211153,"marketCap":296221619},{"date":"2024-04-12","current":-2.274839,"twenty":-6.295708,"median":-3.788044,"eighty":-2.211153,"marketCap":280783359},{"date":"2024-04-19","current":-1.563463,"twenty":-6.264344,"median":-3.778428,"eighty":-2.189819,"marketCap":192978254},{"date":"2024-04-26","current":-1.609842,"twenty":-6.236816,"median":-3.777735,"eighty":-2.174062,"marketCap":198702816},{"date":"2024-05-03","current":-2.190956,"twenty":-6.21662,"median":-3.771062,"eighty":-2.159468,"marketCap":270429686},{"date":"2024-05-10","current":-2.128133,"twenty":-6.198768,"median":-3.758362,"eighty":-2.14789,"marketCap":262675430},{"date":"2024-05-17","current":-2.979352,"twenty":-6.147524,"median":-3.744723,"eighty":-2.14789,"marketCap":324323339},{"date":"2024-05-24","current":-2.62753,"twenty":-6.124632,"median":-3.738965,"eighty":-2.159468,"marketCap":286025067},{"date":"2024-05-31","current":-2.582996,"twenty":-6.118725,"median":-3.725579,"eighty":-2.164745,"marketCap":281177185},{"date":"2024-06-07","current":-2.467206,"twenty":-6.084979,"median":-3.71295,"eighty":-2.171761,"marketCap":268572690},{"date":"2024-06-14","current":-2.538461,"twenty":-6.061778,"median":-3.707732,"eighty":-2.175528,"marketCap":276329302},{"date":"2024-06-21","current":-2.360324,"twenty":-6.056505,"median":-3.702439,"eighty":-2.176963,"marketCap":256937772},{"date":"2024-06-28","current":-2.422672,"twenty":-6.052286,"median":-3.693071,"eighty":-2.178997,"marketCap":263724808},{"date":"2024-07-05","current":-2.618623,"twenty":-6.045959,"median":-3.678685,"eighty":-2.182218,"marketCap":285055491},{"date":"2024-07-12","current":-2.974899,"twenty":-6.041795,"median":-3.636733,"eighty":-2.185237,"marketCap":323838551},{"date":"2024-07-15","current":-2.992712,"twenty":-6.041296,"median":-3.629973,"eighty":-2.185856,"marketCap":325777704},{"date":"2024-08-02","current":-2.957085,"twenty":-6.040796,"median":-3.623213,"eighty":-2.186475,"marketCap":321899398},{"date":"2024-08-09","current":-2.609461,"twenty":-6.011702,"median":-3.617923,"eighty":-2.189819,"marketCap":294274130},{"date":"2024-08-16","current":-2.514728,"twenty":-5.992964,"median":-3.605112,"eighty":-2.190865,"marketCap":283590911},{"date":"2024-08-23","current":-2.411383,"twenty":-5.978604,"median":-3.591719,"eighty":-2.19187,"marketCap":271936490},{"date":"2024-08-30","current":-2.376935,"twenty":-5.96871,"median":-3.578881,"eighty":-2.195753,"marketCap":268051683},{"date":"2024-09-06","current":-2.333874,"twenty":-5.960921,"median":-3.542097,"eighty":-2.202664,"marketCap":263195674},{"date":"2024-09-13","current":-2.540564,"twenty":-5.954653,"median":-3.502647,"eighty":-2.207042,"marketCap":286504516},{"date":"2024-09-20","current":-3.108962,"twenty":-5.937531,"median":-3.477454,"eighty":-2.210189,"marketCap":350603831},{"date":"2024-09-27","current":-2.557788,"twenty":-5.920593,"median":-3.427555,"eighty":-2.212247,"marketCap":288446919},{"date":"2024-10-04","current":-2.187469,"twenty":-5.912044,"median":-3.383452,"eighty":-2.212247,"marketCap":246685244},{"date":"2024-10-11","current":-2.127184,"twenty":-5.900789,"median":-3.351529,"eighty":-2.210189,"marketCap":239886832},{"date":"2024-10-18","current":-2.187469,"twenty":-5.89475,"median":-3.343125,"eighty":-2.194839,"marketCap":246685244},{"date":"2024-10-25","current":-2.084124,"twenty":-5.892617,"median":-3.329575,"eighty":-2.187469,"marketCap":235030823},{"date":"2024-10-31","current":-2.049676,"twenty":-5.886557,"median":-3.32189,"eighty":-2.187244,"marketCap":231146016},{"date":"2024-11-08","current":-4.683456,"twenty":-5.868788,"median":-3.306831,"eighty":-2.185237,"marketCap":284562112},{"date":"2024-11-15","current":-5.149241,"twenty":-5.886557,"median":-3.324732,"eighty":-2.187244,"marketCap":312862727},{"date":"2024-11-22","current":-4.347178,"twenty":-5.868788,"median":-3.339305,"eighty":-2.187469,"marketCap":264130215},{"date":"2024-11-29","current":-14.934654,"twenty":-5.888965,"median":-3.351529,"eighty":-2.187469,"marketCap":907414660},{"date":"2024-12-06","current":-14.966737,"twenty":-5.914845,"median":-3.363458,"eighty":-2.187469,"marketCap":909363993},{"date":"2024-12-13","current":-15.239443,"twenty":-5.952785,"median":-3.387485,"eighty":-2.188075,"marketCap":925933327},{"date":"2024-12-20","current":-15.095069,"twenty":-5.987201,"median":-3.447719,"eighty":-2.190591,"marketCap":917161327},{"date":"2024-12-27","current":-15.255485,"twenty":-6.042795,"median":-3.480862,"eighty":-2.190956,"marketCap":926907993},{"date":"2025-01-03","current":-15.126607,"twenty":-6.074433,"median":-3.502647,"eighty":-2.19187,"marketCap":919077536},{"date":"2025-01-08","current":-15.287529,"twenty":-6.130119,"median":-3.540728,"eighty":-2.193926,"marketCap":928854957}],"updateTime":1747458299562}}}