US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pheton Holdings Ltd

0.5690

-0.0080-1.39%

Post-market: 0.57700.0080+1.41%19:59 EST

Volume:853.48K

Turnover:606.54K

Market Cap:9.70M

PE:-10.96

High:0.6300

Open:0.6175

Low:0.5683

Close:0.5770

52wk High:32.00

52wk Low:0.4720

Shares:17.05M

Float Shares:7.45M

Volume Ratio:16.32

T/O Rate:11.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0519

EPS(LYR):-0.0519

ROE:-20.35%

ROA:-11.54%

PB:1.57

PE(LYR):-10.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pheton Holdings Closes Acquisition of Majority Stake in iTonic Corporation

Pheton Holdings Ltd Announces Closing of Share Acquisition With Itonic Corporation

THOMSON REUTERS

Pheton Holdings Ltd Changes Accounting Firm Amid Internal Control Improvements

Pheton Holdings Flags Material Weaknesses in Internal Controls

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTHL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"Pheton Holdings Ltd","latestPrice":0.569,"timestamp":1764968400000,"preClose":0.577,"halted":0,"volume":853478,"hourTrading":{"tag":"盘后","latestPrice":0.577,"preClose":0.569,"latestTime":"19:59 EST","volume":762904,"amount":539425.523804,"timestamp":1764982759101},"delay":0,"floatShares":7450000,"shares":17050000,"eps":-0.051927,"marketStatus":"Market Closed","change":-0.008,"latestTime":"12-05 16:00:00 EST","open":0.6175,"high":0.63,"low":0.5683,"amount":606540.783521,"amplitude":0.106932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.577,"preHourTrading":{"tag":"盘前","latestPrice":0.618,"preClose":0.577,"latestTime":"08:39 EST","volume":4583,"amount":2817.5266574,"timestamp":1764941999788},"postHourTrading":{"tag":"盘后","latestPrice":0.577,"preClose":0.569,"latestTime":"19:59 EST","volume":762904,"amount":539425.523804,"timestamp":1764982759101},"volumeRatio":16.32073954295871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":7450000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":16.32073954295871,"shares":17050000,"dividePrice":0,"high":0.63,"amplitude":0.106932,"preClose":0.577,"low":0.5683,"week52Low":0.472,"pbRate":"1.57","psRate":"21.65","week52High":32,"institutionHeld":0,"latestPrice":0.569,"eps":-0.051927,"divideRate":0,"volume":853478,"delay":0,"ttmEps":-0.051927,"open":0.6175,"prevYearClose":4.41,"prevWeekClose":0.605,"prevMonthClose":0.605,"prevQuarterClose":0.7784,"fiveDayClose":0.605,"twentyDayClose":0.605,"sixtyDayClose":0.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-12-05","current":-10.957691,"percent":0.904762,"low":-667.859543,"twenty":-227.222791,"median":-109.339125,"eighty":-25.657644,"high":-11.756571,"avg":-138.408546,"sd":130.262497,"marketCap":14262286},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000},{"date":"2025-06-27","current":-377.28887,"twenty":-229.685304,"median":-129.944906,"eighty":-85.226426,"marketCap":249232500},{"date":"2025-07-03","current":-413.097876,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"marketCap":272887500},{"date":"2025-07-11","current":-440.278207,"twenty":-259.223023,"median":-131.959345,"eighty":-87.824314,"marketCap":290842500},{"date":"2025-07-18","current":-468.752838,"twenty":-270.503323,"median":-132.924901,"eighty":-88.096941,"marketCap":309652500},{"date":"2025-07-25","current":-613.067449,"twenty":-290.754855,"median":-133.744482,"eighty":-88.985049,"marketCap":404985000},{"date":"2025-08-01","current":-19.190176,"twenty":-293.358992,"median":-133.656543,"eighty":-87.824314,"marketCap":12676800},{"date":"2025-08-08","current":-19.250577,"twenty":-290.754855,"median":-132.281197,"eighty":-84.215881,"marketCap":12716700},{"date":"2025-08-15","current":-14.390475,"twenty":-288.169988,"median":-131.557612,"eighty":-81.799851,"marketCap":9506175},{"date":"2025-08-22","current":-12.917128,"twenty":-284.625462,"median":-130.671937,"eighty":-77.787517,"marketCap":8532900},{"date":"2025-08-29","current":-16.189554,"twenty":-278.338592,"median":-129.783979,"eighty":-73.746069,"marketCap":10694625},{"date":"2025-09-05","current":-22.218841,"twenty":-270.503323,"median":-129.299478,"eighty":-71.142139,"marketCap":14677500},{"date":"2025-09-12","current":-34.798906,"twenty":-270.503323,"median":-128.740824,"eighty":-67.746949,"marketCap":22987740},{"date":"2025-09-19","current":-34.050543,"twenty":-269.452402,"median":-128.579898,"eighty":-65.83086,"marketCap":22493380},{"date":"2025-09-26","current":-28.359238,"twenty":-264.421662,"median":-125.522304,"eighty":-63.572198,"marketCap":18733772},{"date":"2025-10-03","current":-28.905543,"twenty":-260.16823,"median":-124.07397,"eighty":-62.342186,"marketCap":19094655},{"date":"2025-10-10","current":-27.315271,"twenty":-256.139285,"median":-123.913043,"eighty":-60.530164,"marketCap":18044140},{"date":"2025-10-17","current":-22.637998,"twenty":-254.331577,"median":-123.274914,"eighty":-40.209632,"marketCap":14954390},{"date":"2025-10-24","current":-23.262881,"twenty":-250.71616,"median":-120.370034,"eighty":-34.050543,"marketCap":15367180},{"date":"2025-10-31","current":-23.449972,"twenty":-247.880539,"median":-118.602485,"eighty":-33.676361,"marketCap":15490770},{"date":"2025-11-07","current":-22.637998,"twenty":-241.382241,"median":-117.15415,"eighty":-32.208819,"marketCap":14954390},{"date":"2025-11-14","current":-22.974762,"twenty":-236.538055,"median":-116.176936,"eighty":-29.507976,"marketCap":15176852},{"date":"2025-11-21","current":-21.702544,"twenty":-230.157907,"median":-115.54489,"eighty":-28.468499,"marketCap":14336440},{"date":"2025-11-28","current":-22.637998,"twenty":-229.212701,"median":-115.408545,"eighty":-27.315271,"marketCap":14954390},{"date":"2025-12-05","current":-21.590289,"twenty":-227.222791,"median":-109.339125,"eighty":-25.657644,"marketCap":14262286}],"updateTime":1765080658019},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589726817","title":"Pheton Holdings Closes Acquisition of Majority Stake in iTonic Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2589726817","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589726817?lang=en_us&edition=fundamental","pubTime":"2025-12-06 05:05","pubTimestamp":1764968714,"startTime":"0","endTime":"0","summary":"Pheton Holdings Ltd. has completed its acquisition of a 51% stake in iTonic Corporation, a U.S.-based company specializing in integrated home health AI solutions. The deal involved the issuance of 4,000,000 newly issued Class A ordinary shares to certain iTonic shareholders, subject to performance milestones, along with warrants to purchase up to 3,000,000 additional Class A shares at $3.10 per share. The warrants will become exercisable in tranches as iTonic achieves specific quarterly or annual performance targets. The transaction closed on November 25, 2025, with iTonic now officially part of Pheton Holdings, supporting the company's expansion into the U.S. home health market and strengthening its portfolio of AI-driven healthcare solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nNDLc0GFK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","PTHL","BK4112","LU0314104364.USD","LU2210150020.SGD","LU2210149790.SGD","NDAQ","BK4585","IE00B3QW5Z07.USD","BK4167","LU2095319765.USD","BK4588"],"gpt_icon":0},{"id":"2589381779","title":"Pheton Holdings Ltd Announces Closing of Share Acquisition With Itonic Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2589381779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589381779?lang=en_us&edition=fundamental","pubTime":"2025-12-06 05:05","pubTimestamp":1764968700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nTUA892J8G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2587734961","title":"Pheton Holdings Ltd Changes Accounting Firm Amid Internal Control Improvements","url":"https://stock-news.laohu8.com/highlight/detail?id=2587734961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587734961?lang=en_us&edition=fundamental","pubTime":"2025-11-29 02:28","pubTimestamp":1764354503,"startTime":"0","endTime":"0","summary":"Pheton Holdings Ltd. Class A ( ($PTHL) ) just unveiled an update. On November 28, 2025, Pheton Holdings Ltd, a Cayman Islands company, announced th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pheton-holdings-ltd-changes-accounting-firm-amid-internal-control-improvements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pheton-holdings-ltd-changes-accounting-firm-amid-internal-control-improvements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2587573177","title":"Pheton Holdings Flags Material Weaknesses in Internal Controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2587573177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587573177?lang=en_us&edition=fundamental","pubTime":"2025-11-29 02:05","pubTimestamp":1764353145,"startTime":"0","endTime":"0","summary":"Pheton Holdings Ltd. recently disclosed that its former independent registered public accounting firm, Marcum Asia CPAs LLP, identified several material weaknesses in the company's internal controls during audits for the fiscal years ended December 31, 2024, 2023, and 2022. These weaknesses include a lack of sufficient in-house accounting personnel knowledgeable in U.S. GAAP and SEC rules, absence of formal risk assessment and internal control policies, and deficiencies in information technology general controls such as system access, backup management, and cybersecurity. The company stated it is implementing measures to address these issues.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pheton Holdings Ltd. published the original con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251128:nNDLbqn8X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","PTHL"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTHL\",params:#limit:6,delay:false,,,undefined,":[]}}