Pheton Holdings Ltd

0.8500

-0.0115-1.33%

Volume:43.76K

Turnover:37.93K

Market Cap:12.11M

PE:-16.37

High:0.8900

Open:0.8900

Low:0.8500

Close:0.8615

52wk High:32.00

52wk Low:0.5050

Shares:14.25M

Float Shares:4.65M

Volume Ratio:0.29

T/O Rate:0.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0519

EPS(LYR):-0.0519

ROE:-20.35%

ROA:-11.54%

PB:1.96

PE(LYR):-16.37

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pheton Holdings Ltd. Announces New Advisory Services Agreement with Comane International Group for M&A Strategy

Reuters

·

Sep 03

Pheton Holdings Ltd. Announces Acquisition of Majority Stake in iTonic Corporation

Reuters

·

Aug 30

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTHL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"Pheton Holdings Ltd","latestPrice":0.85,"timestamp":1758742794779,"preClose":0.8615,"halted":0,"volume":43760,"delay":0,"floatShares":4650000,"shares":14250000,"eps":-0.051927,"marketStatus":"Trading","change":-0.0115,"latestTime":"09-24 15:52:08 EDT","open":0.89,"high":0.89,"low":0.85,"amount":37930.165896,"amplitude":0.046431,"askPrice":0.89,"askSize":3695,"bidPrice":0.85,"bidSize":1542,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758744000000},"marketStatusCode":2,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.8615,"preHourTrading":{"tag":"盘前","latestPrice":0.8615,"preClose":0.8615,"latestTime":"08:20 EDT","volume":17,"amount":14.90809985,"timestamp":1758716444155},"postHourTrading":{"tag":"盘后","latestPrice":0.8811,"preClose":0.8615,"latestTime":"19:19 EDT","volume":12370,"amount":11093.5663,"timestamp":1758669555443},"volumeRatio":0.293002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":4650000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":0.293002,"shares":14250000,"dividePrice":0,"high":0.89,"amplitude":0.046431,"preClose":0.8615,"low":0.85,"week52Low":0.505,"pbRate":"1.96","psRate":"27.03","week52High":32,"institutionHeld":0,"latestPrice":0.85,"committee":-0.411113,"eps":-0.051927,"divideRate":0,"volume":43760,"delay":0,"ttmEps":-0.051927,"open":0.89,"prevYearClose":4.41,"prevWeekClose":0.8606,"prevMonthClose":0.73,"prevQuarterClose":18.39,"fiveDayClose":0.91,"twentyDayClose":0.6689,"sixtyDayClose":18.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-09-23","current":-33.676361,"percent":0.882129,"low":-667.859543,"twenty":-267.35056,"median":-127.614342,"eighty":-64.835379,"high":-11.756571,"avg":-160.857867,"sd":131.324527,"marketCap":22246200},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000},{"date":"2025-06-27","current":-377.28887,"twenty":-229.685304,"median":-129.944906,"eighty":-85.226426,"marketCap":249232500},{"date":"2025-07-03","current":-413.097876,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"marketCap":272887500},{"date":"2025-07-11","current":-440.278207,"twenty":-259.223023,"median":-131.959345,"eighty":-87.824314,"marketCap":290842500},{"date":"2025-07-18","current":-468.752838,"twenty":-270.503323,"median":-132.924901,"eighty":-88.096941,"marketCap":309652500},{"date":"2025-07-25","current":-613.067449,"twenty":-290.754855,"median":-133.744482,"eighty":-88.985049,"marketCap":404985000},{"date":"2025-08-01","current":-19.190176,"twenty":-293.358992,"median":-133.656543,"eighty":-87.824314,"marketCap":12676800},{"date":"2025-08-08","current":-19.250577,"twenty":-290.754855,"median":-132.281197,"eighty":-84.215881,"marketCap":12716700},{"date":"2025-08-15","current":-14.390475,"twenty":-288.169988,"median":-131.557612,"eighty":-81.799851,"marketCap":9506175},{"date":"2025-08-22","current":-12.917128,"twenty":-284.625462,"median":-130.671937,"eighty":-77.787517,"marketCap":8532900},{"date":"2025-08-29","current":-16.189554,"twenty":-278.338592,"median":-129.783979,"eighty":-73.746069,"marketCap":10694625},{"date":"2025-09-05","current":-22.218841,"twenty":-270.503323,"median":-129.299478,"eighty":-71.142139,"marketCap":14677500},{"date":"2025-09-12","current":-34.798906,"twenty":-270.503323,"median":-128.740824,"eighty":-67.746949,"marketCap":22987740},{"date":"2025-09-19","current":-34.050543,"twenty":-269.452402,"median":-128.579898,"eighty":-65.83086,"marketCap":22493380},{"date":"2025-09-23","current":-33.676361,"twenty":-267.35056,"median":-127.614342,"eighty":-64.835379,"marketCap":22246200}],"updateTime":1758713988983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564338669","title":"Pheton Holdings Ltd. Announces New Advisory Services Agreement with Comane International Group for M&A Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2564338669","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564338669?lang=en_us&edition=fundamental","pubTime":"2025-09-03 04:20","pubTimestamp":1756844450,"startTime":"0","endTime":"0","summary":"Pheton Holdings Ltd. has announced that it has entered into an Advisory Services Agreement with Comane International Group Ltd, a company based in the British Virgin Islands. Under this agreement, Comane International will provide advisory services to Pheton Holdings with a focus on mergers and acquisitions strategies and corporate development. The services will include market research, capital restructuring, transaction structuring, valuation analysis, due diligence support, and facilitating communications with government agencies for necessary approvals. The agreement is set for a term of five years, during which Comane International will receive warrants to purchase up to 4,000,000 Class A ordinary shares of Pheton Holdings, with specific conditions for exercise. The agreement can be terminated by either party with a 30-day notice.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nNDL11zs9C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2563712590","title":"Pheton Holdings Ltd. Announces Acquisition of Majority Stake in iTonic Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2563712590","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563712590?lang=en_us&edition=fundamental","pubTime":"2025-08-30 04:05","pubTimestamp":1756497957,"startTime":"0","endTime":"0","summary":"Pheton Holdings Ltd. has announced its entry into a Stock Purchase Agreement with iTonic Corporation and certain shareholders to acquire 51% of iTonic's outstanding shares. As part of the agreement, Pheton Holdings will issue 4,000,000 newly issued Class A ordinary shares and warrants for 3,000,000 additional shares to the selling shareholders. The Consideration Shares are subject to lock-up agreements, with release tied to performance milestones related to iTonic's sales volume and revenue, evaluated quarterly starting January 2026. The transaction aims to leverage iTonic's home health platform, which integrates medication dispensing, supply chain management, virtual care, and patient monitoring.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250829:nNDL3DJ5Dc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","PTHL"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTHL\",params:#limit:6,delay:false,,,undefined,":[]}}