US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pheton Holdings Ltd

19.11

-0.3600-1.85%

Volume:54.97K

Turnover:1.04M

Market Cap:272.32M

PE:-368.02

High:19.12

Open:18.98

Low:18.67

Close:19.47

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pheton Holdings Ltd

Exchange:

NASDAQ

Establishment Date:

1998

Employees:

10

Office Location:

NET Building,Room 306,Hong Jun Ying South Road,Chaoyang District,Beijing,China

Website:

http://www.ftzy.com.cn

Zip Code:

100101

Phone:

86 10 8481 7665

Fax:

86 10 8481 8007

Introduction:

- -

Directors

Name

Position

Jianfei Zhang

Chairman of the Board and Chief Executive Officer

Desmond Seng Swee Leng

Independent Director

Edward C Ye

Independent Director

Mike Wong Yun Fai

Independent Director

Pengfei Zhang

Director

Shareholders

Name

Position

Jianfei Zhang

Chairman of the Board and Chief Executive Officer

Zhixin Li

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTHL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"Pheton Holdings Ltd","latestPrice":19.11,"timestamp":1750687780222,"preClose":19.47,"halted":0,"volume":54969,"delay":0,"floatShares":318000,"shares":14250000,"eps":-0.051927,"marketStatus":"Trading","change":-0.36,"latestTime":"06-23 10:09:54 EDT","open":18.98,"high":19.12,"low":18.6663,"amount":1043197.724232,"amplitude":0.023303,"askPrice":19.12,"askSize":800,"bidPrice":19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":19.47,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.47,"latestTime":"09:09 EDT","volume":1200,"amount":22259.94,"timestamp":1750684180378},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.47,"latestTime":"19:53 EDT","volume":11767,"amount":226988.9898,"timestamp":1750463626326},"volumeRatio":1.682848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":318000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":1.682848,"shares":14250000,"dividePrice":0,"high":19.12,"amplitude":0.023303,"preClose":19.47,"low":18.6663,"week52Low":1.32,"pbRate":"44.03","psRate":"607.59","week52High":19.47,"institutionHeld":0,"latestPrice":19.11,"committee":-0.777778,"eps":-0.051927,"divideRate":0,"volume":54969,"delay":0,"ttmEps":-0.051927,"open":18.98,"prevYearClose":4.41,"prevWeekClose":19.47,"prevMonthClose":6.2,"prevQuarterClose":3.59,"fiveDayClose":17.29,"twentyDayClose":6.08,"sixtyDayClose":3.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1853468469,"yearFounded":1998,"employeeNum":10,"address":"NET Building,Room 306,Hong Jun Ying South Road,Chaoyang District,Beijing,China","zipCode":"100101","officePhone":"86 10 8481 7665","officeFax":"86 10 8481 8007"},"stockCompanyDetail":{"websiteUrl":"http://www.ftzy.com.cn","stockEarnings":[{"period":"1week","weight":0.1261},{"period":"1month","weight":2.6056},{"period":"3month","weight":3.592},{"period":"6month","weight":3.6691},{"period":"1year","weight":3.8675},{"period":"ytd","weight":3.415}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Pheton Holdings Ltd","nameEN":"Pheton Holdings Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":{"directors":[{"name":"Jianfei Zhang","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Desmond Seng Swee Leng","position":"Independent Director"},{"name":"Edward C Ye","position":"Independent Director"},{"name":"Mike Wong Yun Fai","position":"Independent Director"},{"name":"Pengfei Zhang","position":"Director"}],"executives":[{"name":"Jianfei Zhang","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Zhixin Li","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-06-20","current":-390.447601,"percent":0,"low":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"high":-58.674999,"avg":-149.393574,"sd":82.543351,"marketCap":257925000},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000}],"updateTime":1750687794986}}}