US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pheton Holdings Ltd

0.5690

-0.0080-1.39%

Post-market: 0.57700.0080+1.41%19:59 EST

Volume:853.48K

Turnover:606.54K

Market Cap:9.70M

PE:-10.96

High:0.6300

Open:0.6175

Low:0.5683

Close:0.5770

52wk High:32.00

52wk Low:0.4720

Shares:17.05M

Float Shares:7.45M

Volume Ratio:16.32

T/O Rate:11.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0519

EPS(LYR):-0.0519

ROE:-20.35%

ROA:-11.54%

PB:1.57

PE(LYR):-10.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pheton Holdings Ltd

Exchange:

NASDAQ

Establishment Date:

1998

Employees:

10

Office Location:

NET Building,Room 306,Hong Jun Ying South Road,Chaoyang District,Beijing,China

Website:

http://www.ftzy.com.cn

Zip Code:

100101

Phone:

86 10 8481 7665

Fax:

86 10 8481 8007

Introduction:

- -

Directors

Name

Position

Jianfei Zhang

Chairman of the Board and Chief Executive Officer

Desmond Seng Swee Leng

Independent Director

Mike Wong Yun Fai

Independent Director

Richard Wee Yong Seow

Independent Director

Pengfei Zhang

Director

Shareholders

Name

Position

Jianfei Zhang

Chairman of the Board and Chief Executive Officer

Zhixin Li

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTHL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"Pheton Holdings Ltd","latestPrice":0.569,"timestamp":1764968400000,"preClose":0.577,"halted":0,"volume":853478,"hourTrading":{"tag":"盘后","latestPrice":0.577,"preClose":0.569,"latestTime":"19:59 EST","volume":762904,"amount":539425.523804,"timestamp":1764982759101},"delay":0,"floatShares":7450000,"shares":17050000,"eps":-0.051927,"marketStatus":"Market Closed","change":-0.008,"latestTime":"12-05 16:00:00 EST","open":0.6175,"high":0.63,"low":0.5683,"amount":606540.783521,"amplitude":0.106932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.577,"preHourTrading":{"tag":"盘前","latestPrice":0.618,"preClose":0.577,"latestTime":"08:39 EST","volume":4583,"amount":2817.5266574,"timestamp":1764941999788},"postHourTrading":{"tag":"盘后","latestPrice":0.577,"preClose":0.569,"latestTime":"19:59 EST","volume":762904,"amount":539425.523804,"timestamp":1764982759101},"volumeRatio":16.32073954295871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":7450000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":16.32073954295871,"shares":17050000,"dividePrice":0,"high":0.63,"amplitude":0.106932,"preClose":0.577,"low":0.5683,"week52Low":0.472,"pbRate":"1.57","psRate":"21.65","week52High":32,"institutionHeld":0,"latestPrice":0.569,"eps":-0.051927,"divideRate":0,"volume":853478,"delay":0,"ttmEps":-0.051927,"open":0.6175,"prevYearClose":4.41,"prevWeekClose":0.605,"prevMonthClose":0.605,"prevQuarterClose":0.7784,"fiveDayClose":0.605,"twentyDayClose":0.605,"sixtyDayClose":0.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-12-05","current":-10.957691,"percent":0.904762,"low":-667.859543,"twenty":-227.222791,"median":-109.339125,"eighty":-25.657644,"high":-11.756571,"avg":-138.408546,"sd":130.262497,"marketCap":14262286},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000},{"date":"2025-06-27","current":-377.28887,"twenty":-229.685304,"median":-129.944906,"eighty":-85.226426,"marketCap":249232500},{"date":"2025-07-03","current":-413.097876,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"marketCap":272887500},{"date":"2025-07-11","current":-440.278207,"twenty":-259.223023,"median":-131.959345,"eighty":-87.824314,"marketCap":290842500},{"date":"2025-07-18","current":-468.752838,"twenty":-270.503323,"median":-132.924901,"eighty":-88.096941,"marketCap":309652500},{"date":"2025-07-25","current":-613.067449,"twenty":-290.754855,"median":-133.744482,"eighty":-88.985049,"marketCap":404985000},{"date":"2025-08-01","current":-19.190176,"twenty":-293.358992,"median":-133.656543,"eighty":-87.824314,"marketCap":12676800},{"date":"2025-08-08","current":-19.250577,"twenty":-290.754855,"median":-132.281197,"eighty":-84.215881,"marketCap":12716700},{"date":"2025-08-15","current":-14.390475,"twenty":-288.169988,"median":-131.557612,"eighty":-81.799851,"marketCap":9506175},{"date":"2025-08-22","current":-12.917128,"twenty":-284.625462,"median":-130.671937,"eighty":-77.787517,"marketCap":8532900},{"date":"2025-08-29","current":-16.189554,"twenty":-278.338592,"median":-129.783979,"eighty":-73.746069,"marketCap":10694625},{"date":"2025-09-05","current":-22.218841,"twenty":-270.503323,"median":-129.299478,"eighty":-71.142139,"marketCap":14677500},{"date":"2025-09-12","current":-34.798906,"twenty":-270.503323,"median":-128.740824,"eighty":-67.746949,"marketCap":22987740},{"date":"2025-09-19","current":-34.050543,"twenty":-269.452402,"median":-128.579898,"eighty":-65.83086,"marketCap":22493380},{"date":"2025-09-26","current":-28.359238,"twenty":-264.421662,"median":-125.522304,"eighty":-63.572198,"marketCap":18733772},{"date":"2025-10-03","current":-28.905543,"twenty":-260.16823,"median":-124.07397,"eighty":-62.342186,"marketCap":19094655},{"date":"2025-10-10","current":-27.315271,"twenty":-256.139285,"median":-123.913043,"eighty":-60.530164,"marketCap":18044140},{"date":"2025-10-17","current":-22.637998,"twenty":-254.331577,"median":-123.274914,"eighty":-40.209632,"marketCap":14954390},{"date":"2025-10-24","current":-23.262881,"twenty":-250.71616,"median":-120.370034,"eighty":-34.050543,"marketCap":15367180},{"date":"2025-10-31","current":-23.449972,"twenty":-247.880539,"median":-118.602485,"eighty":-33.676361,"marketCap":15490770},{"date":"2025-11-07","current":-22.637998,"twenty":-241.382241,"median":-117.15415,"eighty":-32.208819,"marketCap":14954390},{"date":"2025-11-14","current":-22.974762,"twenty":-236.538055,"median":-116.176936,"eighty":-29.507976,"marketCap":15176852},{"date":"2025-11-21","current":-21.702544,"twenty":-230.157907,"median":-115.54489,"eighty":-28.468499,"marketCap":14336440},{"date":"2025-11-28","current":-22.637998,"twenty":-229.212701,"median":-115.408545,"eighty":-27.315271,"marketCap":14954390},{"date":"2025-12-05","current":-21.590289,"twenty":-227.222791,"median":-109.339125,"eighty":-25.657644,"marketCap":14262286}],"updateTime":1765080658019},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1853468469,"yearFounded":1998,"employeeNum":10,"address":"NET Building,Room 306,Hong Jun Ying South Road,Chaoyang District,Beijing,China","zipCode":"100101","officePhone":"86 10 8481 7665","officeFax":"86 10 8481 8007"},"stockCompanyDetail":{"websiteUrl":"http://www.ftzy.com.cn","stockEarnings":[{"period":"1week","weight":-0.0595},{"period":"1month","weight":0.0274},{"period":"3month","weight":-0.4422},{"period":"6month","weight":-0.9579},{"period":"1year","weight":-0.8733},{"period":"ytd","weight":-0.871}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Pheton Holdings Ltd","nameEN":"Pheton Holdings Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":{"directors":[{"name":"Jianfei Zhang","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Desmond Seng Swee Leng","position":"Independent Director"},{"name":"Mike Wong Yun Fai","position":"Independent Director"},{"name":"Richard Wee Yong Seow","position":"Independent Director"},{"name":"Pengfei Zhang","position":"Director"}],"executives":[{"name":"Jianfei Zhang","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Zhixin Li","position":"Chief Financial Officer"}]}}}