Prudential PLC

32.37

-0.3300-1.01%

Post-market: 32.370.00000.00%16:10 EST

Volume:590.02K

Turnover:19.13M

Market Cap:41.28B

PE:12.47

High:32.82

Open:32.72

Low:32.20

Close:32.70

52wk High:34.03

52wk Low:16.91

Shares:1.28B

Float Shares:1.20B

Volume Ratio:0.53

T/O Rate:0.05%

Dividend:0.48

Dividend Rate:1.48%

EPS(TTM):2.60

EPS(LYR):1.68

ROE:19.59%

ROA:1.70%

PB:2.28

PE(LYR):19.23

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PUK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","market":"US","secType":"STK","nameCN":"Prudential PLC","latestPrice":32.37,"timestamp":1770757200000,"preClose":32.7,"halted":0,"volume":590018,"hourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.37,"latestTime":"16:10 EST","volume":9022,"amount":292042.14,"timestamp":1770757805300,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010091743119266219,"floatShares":1197731362,"shares":1275119547,"eps":2.596202,"marketStatus":"Not Yet Opened","change":-0.33,"latestTime":"02-10 16:00:00 EST","open":32.72,"high":32.82,"low":32.2,"amount":19129792.627899,"amplitude":0.01896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.596202,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":32.7,"dividendRate":0.014829,"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":32.7,"latestTime":"09:02 EST","volume":1307,"amount":42551.016136,"timestamp":1770732134801,"change":0.03,"changeRate":0.000917,"amplitude":0.014679},"postHourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.37,"latestTime":"16:10 EST","volume":9022,"amount":292042.14,"timestamp":1770757805300,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.531564,"impliedVol":0.2074,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","floatShares":1197731362,"roa":"1.70%","roe":"19.59%","lyrEps":1.68324,"volumeRatio":0.531564,"shares":1275119547,"dividePrice":0.48,"high":32.82,"amplitude":0.01896,"preClose":32.7,"low":32.2,"week52Low":16.91,"pbRate":"2.28","psRate":"3.09","week52High":34.0298,"institutionHeld":0.2454,"latestPrice":32.37,"eps":2.596202,"divideRate":0.014829,"volume":590018,"delay":0,"ttmEps":2.596202,"open":32.72,"prevYearClose":31.12,"prevWeekClose":32.63,"prevMonthClose":32.99,"prevQuarterClose":31.12,"fiveDayClose":33.5,"twentyDayClose":31.84,"sixtyDayClose":28.99,"dividendPayoutRate":0.5002257550913715,"dividendFrequency":"S","dividendGrowthYears":3,"dividendGrowthRate":0.09067357512953361,"fiveYearAvgDividendRate":0.016569447123641223},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUK\",params:#limit:5,,,undefined,":[{"date":"2026-03-18","symbol":"PUK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773864000000,"name":null,"time":"Post Market","dateTimestamp":1773806400000,"actualEps":null},{"date":"2025-09-05","symbol":"PUK","amount":0.1542,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-10-16"},{"date":"2025-08-26","symbol":"PUK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756238400000,"name":null,"time":"Post Market","dateTimestamp":1756180800000,"actualEps":null},{"date":"2025-03-28","symbol":"PUK","amount":0.3258,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-14"},{"market":"US","date":"2025-03-19","symbol":"PUK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-27","value":1.057921,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-10-06","value":0.335016,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.743645,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.376536,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.906815,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1632805200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUK","date":"2026-02-09","current":12.468213,"percent":0.408943,"low":-23.350236,"twenty":-15.261558,"median":13.879532,"eighty":25.826698,"high":376.175466,"avg":15.330135,"sd":41.360498,"marketCap":40984897527.17},"quantilePoints":[{"date":"2021-02-12","current":334.016955,"twenty":14.209298,"median":17.226235,"eighty":20.421378,"marketCap":47764424527.57},{"date":"2021-02-19","current":360.689626,"twenty":14.216184,"median":17.251565,"eighty":20.528008,"marketCap":51578616535.81},{"date":"2021-02-26","current":356.351026,"twenty":14.216184,"median":17.283781,"eighty":20.643133,"marketCap":50958196798.5},{"date":"2021-03-05","current":24.901353,"twenty":14.213949,"median":17.330414,"eighty":20.740626,"marketCap":52741063807.03},{"date":"2021-03-12","current":26.255751,"twenty":14.213949,"median":17.350489,"eighty":20.840193,"marketCap":55609679778.12},{"date":"2021-03-19","current":26.044854,"twenty":14.213949,"median":17.363096,"eighty":20.937331,"marketCap":55163002164.65},{"date":"2021-03-26","current":26.532852,"twenty":14.216184,"median":17.415471,"eighty":24.297061,"marketCap":56196580313.35},{"date":"2021-04-01","current":26.384838,"twenty":14.216184,"median":17.491755,"eighty":24.75307,"marketCap":55883086799.34},{"date":"2021-04-09","current":26.28192,"twenty":14.213949,"median":17.53206,"eighty":24.885956,"marketCap":55665106040.81},{"date":"2021-04-16","current":26.384746,"twenty":14.213949,"median":17.571907,"eighty":25.107798,"marketCap":55882893010.75},{"date":"2021-04-23","current":25.707938,"twenty":14.213949,"median":17.601452,"eighty":25.297706,"marketCap":54449412923.32},{"date":"2021-04-30","current":26.065507,"twenty":14.213949,"median":17.63052,"eighty":25.462912,"marketCap":55206744082.83},{"date":"2021-05-07","current":27.159014,"twenty":14.213949,"median":17.641848,"eighty":25.57684,"marketCap":57522793923.71},{"date":"2021-05-14","current":26.242319,"twenty":14.213949,"median":17.689028,"eighty":25.655325,"marketCap":55581231430.54},{"date":"2021-05-21","current":26.087451,"twenty":14.213949,"median":17.706045,"eighty":25.704904,"marketCap":55253219714.96},{"date":"2021-05-28","current":26.176989,"twenty":14.213949,"median":17.723771,"eighty":25.816941,"marketCap":55442862548.04},{"date":"2021-06-04","current":25.669365,"twenty":14.213949,"median":17.74577,"eighty":25.843538,"marketCap":54367714490.13},{"date":"2021-06-11","current":25.826698,"twenty":14.213949,"median":17.785897,"eighty":25.843538,"marketCap":54700944854.29},{"date":"2021-06-18","current":24.51711,"twenty":14.238976,"median":17.806992,"eighty":25.851124,"marketCap":51927238412.4},{"date":"2021-06-25","current":24.801454,"twenty":14.238976,"median":17.832755,"eighty":25.851124,"marketCap":52529478438.19},{"date":"2021-07-02","current":23.604172,"twenty":14.252536,"median":17.857268,"eighty":25.851124,"marketCap":49993635802.18},{"date":"2021-07-09","current":23.451667,"twenty":14.262802,"median":17.883631,"eighty":25.851124,"marketCap":49670630723.59},{"date":"2021-07-16","current":23.082548,"twenty":14.262802,"median":17.920127,"eighty":25.851124,"marketCap":48888837846.41},{"date":"2021-07-23","current":23.08249,"twenty":14.262802,"median":17.944258,"eighty":25.851124,"marketCap":48888714349.98},{"date":"2021-07-30","current":23.195745,"twenty":14.262802,"median":17.96313,"eighty":25.851124,"marketCap":49128588239.63},{"date":"2021-08-06","current":24.323878,"twenty":14.262802,"median":17.999899,"eighty":25.851124,"marketCap":51517972820.31},{"date":"2021-08-13","current":-22.798297,"twenty":14.252536,"median":18.008624,"eighty":25.851124,"marketCap":54807105401.02},{"date":"2021-08-20","current":-21.45737,"twenty":14.213949,"median":18.008624,"eighty":25.851124,"marketCap":51583515354.55},{"date":"2021-08-27","current":-22.738413,"twenty":14.209208,"median":18.008624,"eighty":25.851124,"marketCap":54663147078.96},{"date":"2021-09-03","current":-23.084379,"twenty":14.208669,"median":18.008624,"eighty":25.851124,"marketCap":55494846072.9},{"date":"2021-09-10","current":-22.261821,"twenty":14.173312,"median":18.008624,"eighty":25.851124,"marketCap":53517419662.66},{"date":"2021-09-17","current":-21.536943,"twenty":14.173312,"median":18.008624,"eighty":25.851124,"marketCap":51774811104.85},{"date":"2021-09-24","current":-20.613101,"twenty":14.150351,"median":18.008624,"eighty":25.851124,"marketCap":49553896538.81},{"date":"2021-10-01","current":-22.35605,"twenty":14.137761,"median":18.008624,"eighty":25.851124,"marketCap":53743943075.26},{"date":"2021-10-08","current":-23.296743,"twenty":14.110961,"median":18.008624,"eighty":25.851124,"marketCap":56005371494.03},{"date":"2021-10-15","current":-22.771543,"twenty":14.081677,"median":18.008624,"eighty":25.851124,"marketCap":54742790982.28},{"date":"2021-10-22","current":-22.817595,"twenty":14.048049,"median":18.008624,"eighty":25.851124,"marketCap":54853497431.38},{"date":"2021-10-29","current":-23.269832,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":55940676624.51},{"date":"2021-11-05","current":-22.644562,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":54437524895.12},{"date":"2021-11-12","current":-23.027908,"twenty":13.954289,"median":18.008624,"eighty":25.851124,"marketCap":55359091821.82},{"date":"2021-11-19","current":-22.227779,"twenty":13.919005,"median":18.008624,"eighty":25.851124,"marketCap":53435582398.64},{"date":"2021-11-26","current":-19.749383,"twenty":13.900667,"median":18.008624,"eighty":25.851124,"marketCap":47477516542.82},{"date":"2021-12-03","current":-19.269926,"twenty":13.892698,"median":18.008624,"eighty":25.851124,"marketCap":46324903490.68},{"date":"2021-12-10","current":-19.541934,"twenty":13.863089,"median":18.008624,"eighty":25.851124,"marketCap":46978809303},{"date":"2021-12-17","current":-19.250685,"twenty":13.82497,"median":18.008624,"eighty":25.851124,"marketCap":46278647520.27},{"date":"2021-12-23","current":-19.441355,"twenty":13.809634,"median":18.008624,"eighty":25.851124,"marketCap":46737017762.56},{"date":"2021-12-31","current":-19.633711,"twenty":13.781451,"median":18.008624,"eighty":25.851124,"marketCap":47199441202.68},{"date":"2022-01-07","current":-20.379075,"twenty":13.765764,"median":18.007215,"eighty":25.850145,"marketCap":48991296170.5},{"date":"2022-01-14","current":-20.480679,"twenty":13.733413,"median":18.007215,"eighty":25.850145,"marketCap":49235550715.84},{"date":"2022-01-21","current":-20.131103,"twenty":13.691053,"median":18.007215,"eighty":25.850145,"marketCap":48395173028.16},{"date":"2022-01-28","current":-18.787419,"twenty":13.613355,"median":18.007215,"eighty":25.850145,"marketCap":45164953623.6},{"date":"2022-02-04","current":-18.811781,"twenty":13.538399,"median":18.007215,"eighty":25.850145,"marketCap":45223521317.38},{"date":"2022-02-11","current":-18.782846,"twenty":13.500336,"median":18.003565,"eighty":25.849167,"marketCap":45153960702},{"date":"2022-02-18","current":-17.924759,"twenty":13.469379,"median":18.003565,"eighty":25.849167,"marketCap":43091121088.68},{"date":"2022-02-25","current":-18.063943,"twenty":13.443967,"median":18.003565,"eighty":25.849167,"marketCap":43425718011.26},{"date":"2022-03-04","current":-16.319764,"twenty":13.42433,"median":18.003565,"eighty":25.849167,"marketCap":39232711512.69},{"date":"2022-03-11","current":-18.676477,"twenty":13.39132,"median":18.003565,"eighty":25.849167,"marketCap":38137365275.58},{"date":"2022-03-18","current":-18.85535,"twenty":13.363874,"median":17.999899,"eighty":25.849167,"marketCap":38502624803.67},{"date":"2022-03-25","current":-18.838687,"twenty":13.326544,"median":17.987738,"eighty":25.849167,"marketCap":38468600545.99},{"date":"2022-04-01","current":-19.689597,"twenty":13.279462,"median":17.987738,"eighty":25.849167,"marketCap":40206156212.81},{"date":"2022-04-08","current":-19.239393,"twenty":13.22207,"median":17.987738,"eighty":25.849167,"marketCap":39286840985.36},{"date":"2022-04-14","current":-18.717165,"twenty":13.183408,"median":17.987738,"eighty":25.849167,"marketCap":38220451213.94},{"date":"2022-04-22","current":-17.983507,"twenty":13.136261,"median":17.987738,"eighty":25.849167,"marketCap":36722321468.86},{"date":"2022-04-29","current":-16.997092,"twenty":13.09642,"median":17.987738,"eighty":25.849167,"marketCap":34708060409.97},{"date":"2022-05-06","current":-15.261558,"twenty":13.041951,"median":17.987738,"eighty":25.849167,"marketCap":31164101293.43},{"date":"2022-05-13","current":-15.74707,"twenty":12.998435,"median":17.987738,"eighty":25.849167,"marketCap":32155517266.4},{"date":"2022-05-20","current":-16.811389,"twenty":12.970784,"median":17.987738,"eighty":25.849167,"marketCap":34328856305.39},{"date":"2022-05-27","current":-17.419602,"twenty":12.917433,"median":17.987738,"eighty":25.849167,"marketCap":35570827435},{"date":"2022-06-03","current":-17.070224,"twenty":12.892085,"median":17.987738,"eighty":25.849167,"marketCap":34857397398.41},{"date":"2022-06-10","current":-16.267864,"twenty":12.846582,"median":17.983342,"eighty":25.849167,"marketCap":33218979157.38},{"date":"2022-06-17","current":-15.632995,"twenty":12.779136,"median":17.960521,"eighty":25.849167,"marketCap":31922575692.17},{"date":"2022-06-24","current":-16.250049,"twenty":12.709664,"median":17.931747,"eighty":25.850145,"marketCap":33182598612.39},{"date":"2022-07-01","current":-16.628138,"twenty":12.639834,"median":17.904555,"eighty":25.850145,"marketCap":33954657642.11},{"date":"2022-07-08","current":-16.399804,"twenty":12.523135,"median":17.849009,"eighty":25.850145,"marketCap":33488399113.08},{"date":"2022-07-15","current":-15.573009,"twenty":12.400458,"median":17.832519,"eighty":25.850145,"marketCap":31800084253.26},{"date":"2022-07-22","current":-16.162457,"twenty":12.184787,"median":17.778044,"eighty":25.850145,"marketCap":33003738673.1},{"date":"2022-07-29","current":-16.410109,"twenty":11.880205,"median":17.715399,"eighty":25.850145,"marketCap":33509442431.28},{"date":"2022-08-05","current":-15.724903,"twenty":11.561799,"median":17.687205,"eighty":25.850145,"marketCap":32110250734.13},{"date":"2022-08-12","current":15.963507,"twenty":10.712377,"median":17.604338,"eighty":25.850145,"marketCap":33076387006.59},{"date":"2022-08-19","current":14.958713,"twenty":10.712377,"median":17.526242,"eighty":25.850145,"marketCap":30994451945.52},{"date":"2022-08-26","current":14.235346,"twenty":10.712377,"median":17.456977,"eighty":25.850145,"marketCap":29495636831.81},{"date":"2022-09-02","current":14.318069,"twenty":10.712377,"median":17.362363,"eighty":25.850145,"marketCap":29667038683.5},{"date":"2022-09-09","current":14.702979,"twenty":10.712377,"median":17.345026,"eighty":25.850145,"marketCap":30464573799.82},{"date":"2022-09-16","current":14.446143,"twenty":10.712377,"median":17.326108,"eighty":25.850145,"marketCap":29932408750.43},{"date":"2022-09-23","current":13.396902,"twenty":10.712377,"median":17.281639,"eighty":25.850145,"marketCap":27758380033.67},{"date":"2022-09-30","current":13.154177,"twenty":10.712377,"median":17.247114,"eighty":25.850145,"marketCap":27255455670.08},{"date":"2022-10-07","current":13.556726,"twenty":10.712377,"median":17.204038,"eighty":25.850145,"marketCap":28089537849.05},{"date":"2022-10-14","current":12.92167,"twenty":10.712377,"median":17.157062,"eighty":25.850145,"marketCap":26773701372.97},{"date":"2022-10-21","current":13.122182,"twenty":10.712377,"median":17.128361,"eighty":25.842993,"marketCap":27189161351.54},{"date":"2022-10-28","current":12.207832,"twenty":10.712377,"median":17.039481,"eighty":25.754475,"marketCap":25294627649.14},{"date":"2022-11-04","current":13.62934,"twenty":10.712377,"median":16.907902,"eighty":25.677187,"marketCap":28239993362.93},{"date":"2022-11-11","current":15.551245,"twenty":10.712377,"median":16.828085,"eighty":25.562754,"marketCap":32222180993.74},{"date":"2022-11-18","current":15.408316,"twenty":10.712377,"median":16.701057,"eighty":25.464124,"marketCap":31926031472.41},{"date":"2022-11-25","current":15.06092,"twenty":10.712377,"median":16.609213,"eighty":25.247036,"marketCap":31206228077.75},{"date":"2022-12-02","current":16.673848,"twenty":10.712377,"median":16.555463,"eighty":24.683114,"marketCap":34548212180.6},{"date":"2022-12-09","current":17.71955,"twenty":10.712377,"median":16.555463,"eighty":24.280989,"marketCap":36714909141.01},{"date":"2022-12-16","current":16.959712,"twenty":10.712377,"median":16.555463,"eighty":23.682201,"marketCap":35140522195.49},{"date":"2022-12-23","current":17.78584,"twenty":10.712377,"median":16.555463,"eighty":23.520421,"marketCap":36852260738.53},{"date":"2022-12-30","current":17.945056,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":37182155261.16},{"date":"2023-01-06","current":19.570765,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40550625006.32},{"date":"2023-01-13","current":20.844335,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":43189462994.42},{"date":"2023-01-20","current":21.293473,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44120074622.69},{"date":"2023-01-27","current":22.430939,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":46476904742.09},{"date":"2023-02-03","current":21.631563,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44820598460.37},{"date":"2023-02-10","current":20.381757,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42230999713.97},{"date":"2023-02-17","current":20.703211,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42897054915.49},{"date":"2023-02-24","current":19.197132,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":39776455747.5},{"date":"2023-03-03","current":20.038349,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":41519459912.8},{"date":"2023-03-10","current":19.57168,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40552520494.73},{"date":"2023-03-17","current":33.645306,"twenty":10.712377,"median":16.555463,"eighty":23.504632,"marketCap":33578016113.09},{"date":"2023-03-24","current":34.332709,"twenty":10.712377,"median":16.555463,"eighty":23.605744,"marketCap":34264043982.2},{"date":"2023-03-31","current":37.438147,"twenty":10.724681,"median":16.560288,"eighty":24.252151,"marketCap":37363271308.39},{"date":"2023-04-06","current":38.480272,"twenty":10.724681,"median":16.560288,"eighty":24.525809,"marketCap":38403311069.67},{"date":"2023-04-14","current":40.203245,"twenty":10.712377,"median":16.555463,"eighty":24.911135,"marketCap":40122838815.76},{"date":"2023-04-21","current":39.370646,"twenty":10.712377,"median":16.555463,"eighty":25.464124,"marketCap":39291905193.17},{"date":"2023-04-28","current":41.561829,"twenty":10.712377,"median":16.555463,"eighty":25.60105,"marketCap":41478704847.15},{"date":"2023-05-05","current":40.95875,"twenty":10.712377,"median":16.555463,"eighty":25.711122,"marketCap":40876833056.05},{"date":"2023-05-12","current":39.723357,"twenty":10.712377,"median":16.555463,"eighty":25.846374,"marketCap":39643910476.13},{"date":"2023-05-19","current":40.154744,"twenty":10.712377,"median":16.555463,"eighty":26.01442,"marketCap":40074434113.28},{"date":"2023-05-26","current":38.079701,"twenty":10.712377,"median":16.555463,"eighty":26.063,"marketCap":38003541548.64},{"date":"2023-06-02","current":39.651096,"twenty":10.712377,"median":16.555463,"eighty":26.090997,"marketCap":39571794156.76},{"date":"2023-06-09","current":38.388748,"twenty":10.700072,"median":16.548547,"eighty":26.157608,"marketCap":38311970062.37},{"date":"2023-06-16","current":39.403272,"twenty":10.700072,"median":16.548547,"eighty":26.176094,"marketCap":39324465234.98},{"date":"2023-06-23","current":37.70844,"twenty":10.687768,"median":16.54163,"eighty":26.242803,"marketCap":37633023680.02},{"date":"2023-06-30","current":38.397288,"twenty":10.687768,"median":16.54163,"eighty":26.322489,"marketCap":38320493047.25},{"date":"2023-07-07","current":36.210951,"twenty":10.687768,"median":16.54163,"eighty":26.380862,"marketCap":36138529395.64},{"date":"2023-07-14","current":38.54003,"twenty":10.687768,"median":16.54163,"eighty":26.429799,"marketCap":38462949679.1},{"date":"2023-07-21","current":36.820127,"twenty":10.687768,"median":16.54163,"eighty":26.537262,"marketCap":36746486444.12},{"date":"2023-07-28","current":38.887002,"twenty":10.687768,"median":16.54163,"eighty":26.68876,"marketCap":38809227435.37},{"date":"2023-08-04","current":36.00525,"twenty":10.687768,"median":16.54163,"eighty":28.895731,"marketCap":35933239602.46},{"date":"2023-08-11","current":35.254909,"twenty":10.687768,"median":16.54163,"eighty":33.302492,"marketCap":35184399705.94},{"date":"2023-08-18","current":33.149744,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":33083445324.99},{"date":"2023-08-25","current":32.848797,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":32783099129.51},{"date":"2023-08-31","current":9.726914,"twenty":9.803611,"median":16.447336,"eighty":34.267842,"marketCap":33557852518.12},{"date":"2023-09-08","current":8.881935,"twenty":8.881935,"median":16.306201,"eighty":34.274327,"marketCap":30642675693.98},{"date":"2023-09-15","current":9.282916,"twenty":8.833399,"median":16.213901,"eighty":34.274327,"marketCap":32026060498.65},{"date":"2023-09-22","current":8.802259,"twenty":8.802259,"median":16.122673,"eighty":34.274327,"marketCap":30367793298.99},{"date":"2023-09-29","current":8.617571,"twenty":8.502363,"median":16.077607,"eighty":34.274327,"marketCap":29730619183.22},{"date":"2023-10-06","current":8.380823,"twenty":8.237107,"median":15.987929,"eighty":34.274327,"marketCap":28913841354.15},{"date":"2023-10-13","current":8.575219,"twenty":8.237107,"median":15.893294,"eighty":34.274327,"marketCap":29584505795.51},{"date":"2023-10-20","current":8.009029,"twenty":8.009029,"median":15.790292,"eighty":34.274327,"marketCap":27631152359.61},{"date":"2023-10-27","current":8.109722,"twenty":-5.520275,"median":15.693902,"eighty":34.302915,"marketCap":27978541329.38},{"date":"2023-11-03","current":8.699111,"twenty":-5.520275,"median":15.551245,"eighty":34.302915,"marketCap":30011935253.44},{"date":"2023-11-10","current":8.609215,"twenty":-5.520275,"median":15.43637,"eighty":34.302915,"marketCap":29701790445.84},{"date":"2023-11-17","current":9.32199,"twenty":-5.520275,"median":15.256508,"eighty":34.302915,"marketCap":32160865716.7},{"date":"2023-11-24","current":9.173636,"twenty":-5.520275,"median":15.044153,"eighty":34.302915,"marketCap":31649043731.6},{"date":"2023-12-01","current":8.732292,"twenty":-5.520275,"median":14.906824,"eighty":34.302915,"marketCap":30126410009.61},{"date":"2023-12-08","current":8.886825,"twenty":-1.010507,"median":14.879077,"eighty":34.293386,"marketCap":30659546888.56},{"date":"2023-12-15","current":8.88537,"twenty":-1.010507,"median":14.709556,"eighty":34.293386,"marketCap":30654528281.8},{"date":"2023-12-22","current":8.673164,"twenty":-1.010507,"median":14.636351,"eighty":34.293386,"marketCap":29922412507.6},{"date":"2023-12-29","current":8.9804,"twenty":-5.520275,"median":14.59834,"eighty":34.302915,"marketCap":30982378130.41},{"date":"2024-01-05","current":8.280224,"twenty":-10.030043,"median":14.550625,"eighty":34.312445,"marketCap":28566774468.6},{"date":"2024-01-12","current":8.304615,"twenty":-10.030043,"median":14.5192,"eighty":34.312445,"marketCap":28650919675.76},{"date":"2024-01-19","current":7.932226,"twenty":-14.539811,"median":14.482783,"eighty":34.321974,"marketCap":27366179074.52},{"date":"2024-01-26","current":8.646448,"twenty":-10.077519,"median":14.452972,"eighty":34.312445,"marketCap":29830246646.09},{"date":"2024-02-02","current":8.207837,"twenty":-10.077519,"median":14.405659,"eighty":34.312445,"marketCap":28317037724.75},{"date":"2024-02-09","current":7.983559,"twenty":-10.077519,"median":14.356426,"eighty":34.312445,"marketCap":27543278875.16},{"date":"2024-02-16","current":8.325359,"twenty":-10.077519,"median":14.317092,"eighty":34.312445,"marketCap":28722490282.09},{"date":"2024-02-23","current":8.218414,"twenty":-10.077519,"median":14.277413,"eighty":34.312445,"marketCap":28353527357.52},{"date":"2024-03-01","current":7.841828,"twenty":-5.615226,"median":14.2487,"eighty":34.302915,"marketCap":27054307620.49},{"date":"2024-03-08","current":7.907854,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27282096414.72},{"date":"2024-03-15","current":8.05466,"twenty":-5.667022,"median":14.201822,"eighty":34.302915,"marketCap":27788577916.66},{"date":"2024-03-22","current":15.883207,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27017334688.91},{"date":"2024-03-28","current":15.127525,"twenty":-5.667022,"median":14.238282,"eighty":34.302915,"marketCap":25731919477.42},{"date":"2024-04-05","current":14.639619,"twenty":-10.103416,"median":14.277413,"eighty":34.312445,"marketCap":24901991554.04},{"date":"2024-04-12","current":14.236574,"twenty":-10.103416,"median":14.317092,"eighty":34.312445,"marketCap":24216412340.3},{"date":"2024-04-19","current":14.494024,"twenty":-10.103416,"median":14.306285,"eighty":34.312445,"marketCap":24654334110.26},{"date":"2024-04-26","current":14.569771,"twenty":-5.667022,"median":14.309954,"eighty":34.302915,"marketCap":24783179633.91},{"date":"2024-05-03","current":15.223109,"twenty":-5.667022,"median":14.29343,"eighty":34.302915,"marketCap":25894508853.04},{"date":"2024-05-10","current":16.16492,"twenty":-5.667022,"median":14.316114,"eighty":34.302915,"marketCap":27496529457.77},{"date":"2024-05-17","current":16.722894,"twenty":-5.667022,"median":14.354833,"eighty":34.302915,"marketCap":28445643271.12},{"date":"2024-05-24","current":15.682481,"twenty":-5.667022,"median":14.390852,"eighty":34.302915,"marketCap":26675900367.35},{"date":"2024-05-31","current":15.335301,"twenty":-5.667022,"median":14.430257,"eighty":34.302915,"marketCap":26085346171.49},{"date":"2024-06-07","current":15.070232,"twenty":-5.667022,"median":14.461679,"eighty":34.302915,"marketCap":25634464722.35},{"date":"2024-06-14","current":14.383313,"twenty":-5.667022,"median":14.493981,"eighty":34.302915,"marketCap":24466014747.72},{"date":"2024-06-21","current":14.437542,"twenty":-10.103416,"median":14.502053,"eighty":34.312445,"marketCap":24558258618.85},{"date":"2024-06-28","current":14.622159,"twenty":-14.553162,"median":14.516769,"eighty":34.328415,"marketCap":24872292158.87},{"date":"2024-07-05","current":14.518947,"twenty":-14.553162,"median":14.533104,"eighty":34.328415,"marketCap":24696728131.74},{"date":"2024-07-12","current":15.200125,"twenty":-14.553162,"median":14.553342,"eighty":34.328415,"marketCap":25855413155.18},{"date":"2024-07-15","current":14.924299,"twenty":-14.553162,"median":14.564467,"eighty":34.328415,"marketCap":25386232389.79},{"date":"2024-08-02","current":13.202706,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22457803612.57},{"date":"2024-08-09","current":12.883293,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":21914481525.31},{"date":"2024-08-16","current":13.51721,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22992774123.05},{"date":"2024-08-23","current":14.13088,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":24036627178.95},{"date":"2024-08-30","current":26.592368,"twenty":-15.218424,"median":14.667492,"eighty":34.871685,"marketCap":23321506187.07},{"date":"2024-09-06","current":25.263384,"twenty":-15.218424,"median":14.700465,"eighty":34.871685,"marketCap":22155987841.23},{"date":"2024-09-13","current":25.229847,"twenty":-15.218424,"median":14.799956,"eighty":34.871685,"marketCap":22126575950.16},{"date":"2024-09-20","current":25.662815,"twenty":-15.218424,"median":14.884524,"eighty":34.871685,"marketCap":22506288889.33},{"date":"2024-09-27","current":28.846139,"twenty":-15.218424,"median":14.958713,"eighty":34.871685,"marketCap":25298063952.15},{"date":"2024-10-04","current":28.54471,"twenty":-15.218424,"median":15.020812,"eighty":34.871685,"marketCap":25033709739.08},{"date":"2024-10-11","current":27.055792,"twenty":-15.218424,"median":15.10731,"eighty":34.871685,"marketCap":23727929706.28},{"date":"2024-10-18","current":26.805137,"twenty":-15.218424,"median":15.247738,"eighty":34.871685,"marketCap":23508105967.3},{"date":"2024-10-25","current":25.662045,"twenty":-15.218424,"median":15.335301,"eighty":34.871685,"marketCap":22505613685.68},{"date":"2024-10-31","current":25.331,"twenty":-15.218424,"median":15.392783,"eighty":34.871685,"marketCap":22215287038.23},{"date":"2024-11-08","current":25.428891,"twenty":-15.229208,"median":15.443684,"eighty":34.878772,"marketCap":22301137773.77},{"date":"2024-11-15","current":24.786104,"twenty":-15.229208,"median":15.535647,"eighty":34.878772,"marketCap":21737413961.71},{"date":"2024-11-22","current":24.287239,"twenty":-15.229208,"median":15.668315,"eighty":34.878772,"marketCap":21299908542.47},{"date":"2024-11-29","current":24.683534,"twenty":-15.229208,"median":15.705998,"eighty":34.878772,"marketCap":21647459127.27},{"date":"2024-12-06","current":25.597559,"twenty":-15.229208,"median":15.803821,"eighty":34.878772,"marketCap":22449058809.12},{"date":"2024-12-13","current":24.980574,"twenty":-15.229208,"median":15.907037,"eighty":34.878772,"marketCap":21907963498.49},{"date":"2024-12-20","current":23.896403,"twenty":-15.229208,"median":16.012574,"eighty":34.878772,"marketCap":20957145437.53},{"date":"2024-12-27","current":24.142173,"twenty":-15.229208,"median":16.073279,"eighty":34.878772,"marketCap":21172685810.85},{"date":"2025-01-03","current":23.345101,"twenty":-15.229208,"median":16.13109,"eighty":34.878772,"marketCap":20473653877.09},{"date":"2025-01-10","current":22.36672,"twenty":-15.239991,"median":16.287074,"eighty":34.885858,"marketCap":19615613461.94},{"date":"2025-01-17","current":24.140091,"twenty":-15.239991,"median":16.555463,"eighty":34.885858,"marketCap":21170859253.46},{"date":"2025-01-24","current":24.418968,"twenty":-15.239991,"median":16.673848,"eighty":34.885858,"marketCap":21415434888.89},{"date":"2025-01-31","current":25.396721,"twenty":-15.239991,"median":16.871105,"eighty":34.885858,"marketCap":22272923611.75},{"date":"2025-02-07","current":24.812964,"twenty":-15.239991,"median":16.96243,"eighty":34.885858,"marketCap":21760969647.72},{"date":"2025-02-14","current":27.375026,"twenty":-15.239991,"median":17.168587,"eighty":34.885858,"marketCap":24007897888.53},{"date":"2025-02-21","current":27.078186,"twenty":-15.239991,"median":17.203479,"eighty":34.885858,"marketCap":23747569560.16},{"date":"2025-02-28","current":27.476592,"twenty":-15.239991,"median":17.440538,"eighty":34.885858,"marketCap":24096971655.24},{"date":"2025-03-07","current":29.027987,"twenty":-15.250775,"median":17.727777,"eighty":34.892945,"marketCap":25457544604.34},{"date":"2025-03-14","current":29.355214,"twenty":-15.250775,"median":17.781942,"eighty":34.330562,"marketCap":25744522296.01},{"date":"2025-03-21","current":11.857713,"twenty":-15.250775,"median":17.727777,"eighty":34.330562,"marketCap":27094874068.07},{"date":"2025-03-28","current":12.316119,"twenty":-15.250775,"median":17.454505,"eighty":34.172398,"marketCap":28142333089.25},{"date":"2025-04-04","current":11.20123,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":25594808382.65},{"date":"2025-04-11","current":10.789154,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":24653218530.04},{"date":"2025-04-17","current":11.860462,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":27101154560.16},{"date":"2025-04-25","current":12.098079,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":27644110856.61},{"date":"2025-05-02","current":12.350334,"twenty":-15.250775,"median":17.248696,"eighty":33.987081,"marketCap":28220511554.82},{"date":"2025-05-09","current":12.595388,"twenty":-15.250775,"median":17.208087,"eighty":33.987081,"marketCap":28780462707.13},{"date":"2025-05-16","current":13.094795,"twenty":-15.250775,"median":17.193319,"eighty":33.987081,"marketCap":29921608579.13},{"date":"2025-05-23","current":12.5643,"twenty":-15.250775,"median":17.146992,"eighty":33.987081,"marketCap":28709426631.4},{"date":"2025-05-30","current":12.887047,"twenty":-15.250775,"median":17.146992,"eighty":33.987081,"marketCap":29446904451.52},{"date":"2025-06-06","current":13.460923,"twenty":-15.250775,"median":16.961071,"eighty":33.987081,"marketCap":30758209533.45},{"date":"2025-06-13","current":13.602488,"twenty":-15.250775,"median":16.577507,"eighty":33.987081,"marketCap":31081684730.66},{"date":"2025-06-20","current":13.53054,"twenty":-15.261558,"median":16.16492,"eighty":34.072525,"marketCap":30917282932.62},{"date":"2025-06-27","current":14.230287,"twenty":-15.261558,"median":15.968547,"eighty":34.072525,"marketCap":32516205923.63},{"date":"2025-07-03","current":14.038216,"twenty":-15.261558,"median":15.805332,"eighty":34.072525,"marketCap":32077323863.82},{"date":"2025-07-11","current":13.992499,"twenty":-15.261558,"median":15.700561,"eighty":34.072525,"marketCap":31972860324.44},{"date":"2025-07-18","current":13.854935,"twenty":-15.261558,"median":15.551245,"eighty":34.072525,"marketCap":31658527822.48},{"date":"2025-07-25","current":14.186572,"twenty":-15.261558,"median":15.443752,"eighty":34.072525,"marketCap":32416319035.44},{"date":"2025-08-01","current":13.880242,"twenty":-15.261558,"median":15.404273,"eighty":34.072525,"marketCap":31716354749.34},{"date":"2025-08-08","current":14.471144,"twenty":-15.261558,"median":15.335301,"eighty":34.072525,"marketCap":33066562593.06},{"date":"2025-08-15","current":14.986292,"twenty":-15.261558,"median":15.223109,"eighty":33.149744,"marketCap":34243677522.45},{"date":"2025-08-22","current":15.143405,"twenty":-15.261558,"median":15.127525,"eighty":30.12326,"marketCap":34602681964.07},{"date":"2025-08-29","current":9.905455,"twenty":-15.261558,"median":15.070232,"eighty":29.076396,"marketCap":34163916819.78},{"date":"2025-09-05","current":9.711177,"twenty":-15.270003,"median":15.00036,"eighty":28.767322,"marketCap":33493850777.17},{"date":"2025-09-12","current":10.298254,"twenty":-15.261558,"median":14.967474,"eighty":28.54471,"marketCap":35518681264.25},{"date":"2025-09-19","current":10.303777,"twenty":-15.261558,"median":14.924299,"eighty":28.119313,"marketCap":35537726179.66},{"date":"2025-09-26","current":10.218616,"twenty":-15.261558,"median":14.82665,"eighty":27.541839,"marketCap":35244007284.26},{"date":"2025-10-03","current":10.021244,"twenty":-15.261558,"median":14.745525,"eighty":27.375026,"marketCap":34563270444.94},{"date":"2025-10-10","current":9.935151,"twenty":-15.261558,"median":14.669814,"eighty":27.078186,"marketCap":34266337736.4},{"date":"2025-10-17","current":9.830931,"twenty":-15.261558,"median":14.617132,"eighty":26.843382,"marketCap":33906882171.01},{"date":"2025-10-24","current":10.208651,"twenty":-15.261558,"median":14.569771,"eighty":26.704849,"marketCap":35209637928.14},{"date":"2025-10-31","current":10.238961,"twenty":-15.261558,"median":14.526849,"eighty":26.621076,"marketCap":35314175560.35},{"date":"2025-11-07","current":10.333312,"twenty":-15.261558,"median":14.493981,"eighty":26.538365,"marketCap":35639593731.73},{"date":"2025-11-14","current":10.534382,"twenty":-15.261558,"median":14.430257,"eighty":26.431706,"marketCap":36333082153.65},{"date":"2025-11-21","current":10.106732,"twenty":-15.261558,"median":14.366173,"eighty":26.384838,"marketCap":34858115225.1},{"date":"2025-11-28","current":10.682018,"twenty":-15.261558,"median":14.318069,"eighty":26.36823,"marketCap":36842279465.6},{"date":"2025-12-05","current":10.601287,"twenty":-15.261558,"median":14.29343,"eighty":26.28192,"marketCap":36563840524.19},{"date":"2025-12-12","current":10.599989,"twenty":-15.261558,"median":14.238282,"eighty":26.242319,"marketCap":36559364700.83},{"date":"2025-12-19","current":11.280458,"twenty":-15.261558,"median":14.206546,"eighty":26.176989,"marketCap":38906295946.85},{"date":"2025-12-26","current":11.438961,"twenty":-15.261558,"median":14.144749,"eighty":26.168201,"marketCap":39452976873.35},{"date":"2026-01-02","current":11.446128,"twenty":-15.261558,"median":14.095721,"eighty":26.134448,"marketCap":39477694785.77},{"date":"2026-01-09","current":11.448877,"twenty":-15.261558,"median":14.072066,"eighty":26.082833,"marketCap":39487177083.95},{"date":"2026-01-16","current":11.621105,"twenty":-15.261558,"median":13.992499,"eighty":26.04581,"marketCap":40081194472.56},{"date":"2026-01-23","current":11.37373,"twenty":-15.261558,"median":13.956325,"eighty":26.014154,"marketCap":39227992060.45},{"date":"2026-01-30","current":12.159142,"twenty":-15.261558,"median":13.905039,"eighty":25.942423,"marketCap":41936879631.62},{"date":"2026-02-06","current":11.717457,"twenty":-15.261558,"median":13.880242,"eighty":25.841903,"marketCap":40413510472.52},{"date":"2026-02-09","current":11.883125,"twenty":-15.261558,"median":13.879532,"eighty":25.826698,"marketCap":40984897527.17}],"updateTime":1770761118575}}}