US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Provident

13.50

0.0000

Volume:- -

Turnover:- -

Market Cap:240.07M

PE:18.29

High:13.50

Open:13.50

Low:13.50

Close:13.50

52wk High:13.75

52wk Low:10.38

Shares:17.78M

Float Shares:16.25M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7381

EPS(LYR):0.4347

ROE:5.37%

ROA:0.80%

PB:1.00

PE(LYR):31.06

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Provident

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.bankprov.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Provident Bancorp, Inc. operates as the bank holding company for BankProv that provides various banking services to commercial and consumer clients in the United States. It offers checking, term certificate, NOW, money market, and savings accounts, as well as certificates of deposit. The company also provides commercial business, commercial real estate, multi-family, construction and land development, mortgage warehouse, and digital asset loans. In addition, it invests in securities. Provident Bancorp, Inc. was founded in 1828 and is headquartered in Amesbury, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PVBC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVBC\",,,,,undefined,":{"symbol":"PVBC","market":"US","secType":"STK","nameCN":"Provident","latestPrice":13.5,"timestamp":1764968400000,"preClose":13.5,"halted":0,"volume":0,"delay":0,"floatShares":16247700,"shares":17782946,"eps":0.738075,"marketStatus":"Market Closed","change":0,"latestTime":"12-05 16:00:00 EST","open":13.5,"high":13.5,"low":13.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.738075,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1437019200000,"exchange":"NASDAQ","adjPreClose":13.5,"volumeRatio":0,"impliedVol":0.1939,"impliedVolPercentile":0.2314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVBC\",,,,,undefined,":{"symbol":"PVBC","floatShares":16247700,"roa":"0.80%","roe":"5.37%","lyrEps":0.434676,"shares":17782946,"dividePrice":0,"high":13.5,"amplitude":0,"preClose":13.5,"low":13.5,"week52Low":10.38,"pbRate":"1.00","psRate":"3.87","week52High":13.75,"institutionHeld":0,"latestPrice":13.5,"eps":0.738075,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.738075,"open":13.5,"prevYearClose":11.4,"prevWeekClose":13.5,"prevMonthClose":13.5,"prevQuarterClose":12.53,"fiveDayClose":13.5,"twentyDayClose":12.77,"sixtyDayClose":12.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-17","symbol":"PVBC","reason":null,"defaultRemindTime":1763389800000,"announcedDate":"2025-11-10","type":"delisting","dateTimestamp":1763355600000},{"market":"US","date":"2025-10-23","symbol":"PVBC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-07-24","symbol":"PVBC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-04-25","symbol":"PVBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-01-23","symbol":"PVBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVBC\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-14","value":0.03,"currency":"USD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-13","value":0.03,"currency":"USD"},{"executeDate":"2020-11-04","recordDate":"2020-11-05","paymentDate":"2020-11-19","value":0.03,"currency":"USD"},{"executeDate":"2021-02-10","recordDate":"2021-02-11","paymentDate":"2021-02-26","value":0.03,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-21","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVBC","date":"2025-11-17","current":18.290824,"percent":0.620994,"low":-7.930981,"twenty":11.036221,"median":16.167092,"eighty":21.917965,"high":48.808405,"avg":15.849246,"sd":12.364888,"marketCap":227762077},"quantilePoints":[{"date":"2020-12-11","current":20.853196,"twenty":21.597356,"median":64.409224,"eighty":95.382216,"marketCap":213390758},{"date":"2020-12-18","current":20.870884,"twenty":21.409867,"median":64.409224,"eighty":95.382216,"marketCap":213571751},{"date":"2020-12-24","current":21.383812,"twenty":21.3666,"median":64.409224,"eighty":95.382216,"marketCap":218820549},{"date":"2020-12-31","current":21.224627,"twenty":21.305305,"median":64.409224,"eighty":95.382216,"marketCap":217191612},{"date":"2021-01-08","current":21.613746,"twenty":21.246729,"median":64.409224,"eighty":95.382216,"marketCap":221173458},{"date":"2021-01-15","current":21.065443,"twenty":21.22684,"median":64.409224,"eighty":95.382216,"marketCap":215562674},{"date":"2021-01-22","current":21.472248,"twenty":21.210477,"median":64.409224,"eighty":95.382216,"marketCap":219725514},{"date":"2021-01-29","current":17.412177,"twenty":21.071389,"median":64.409224,"eighty":95.382216,"marketCap":208684940},{"date":"2021-02-05","current":18.27297,"twenty":20.930066,"median":64.409224,"eighty":95.382216,"marketCap":219001542},{"date":"2021-02-12","current":18.756222,"twenty":20.796598,"median":64.409224,"eighty":95.382216,"marketCap":224793318},{"date":"2021-02-19","current":18.771323,"twenty":20.673621,"median":64.409224,"eighty":95.382216,"marketCap":224974311},{"date":"2021-02-26","current":17.477383,"twenty":20.621394,"median":64.409224,"eighty":95.382216,"marketCap":209466437},{"date":"2021-03-05","current":18.889841,"twenty":20.515539,"median":64.409388,"eighty":95.382216,"marketCap":226394745},{"date":"2021-03-12","current":20.872989,"twenty":20.497975,"median":64.409388,"eighty":95.382216,"marketCap":250162773},{"date":"2021-03-19","current":20.387902,"twenty":20.48041,"median":64.306498,"eighty":95.382216,"marketCap":244349011},{"date":"2021-03-26","current":18.840445,"twenty":20.375146,"median":64.203771,"eighty":95.382216,"marketCap":225802731},{"date":"2021-04-01","current":19.339356,"twenty":20.232365,"median":64.203771,"eighty":95.382216,"marketCap":231782176},{"date":"2021-04-09","current":19.496906,"twenty":20.040005,"median":64.306498,"eighty":95.382216,"marketCap":233670422},{"date":"2021-04-16","current":20.324048,"twenty":19.986524,"median":64.306498,"eighty":95.382216,"marketCap":243583713},{"date":"2021-04-23","current":16.131615,"twenty":19.93135,"median":64.306498,"eighty":95.382216,"marketCap":242796944},{"date":"2021-04-30","current":17.114358,"twenty":19.848318,"median":64.306498,"eighty":95.382216,"marketCap":257588203},{"date":"2021-05-07","current":17.333907,"twenty":19.830628,"median":64.306498,"eighty":95.382216,"marketCap":260892633},{"date":"2021-05-14","current":16.205908,"twenty":19.654457,"median":64.306498,"eighty":95.382216,"marketCap":243915123},{"date":"2021-05-21","current":16.759044,"twenty":19.488099,"median":64.306498,"eighty":95.382216,"marketCap":252240369},{"date":"2021-05-28","current":16.380583,"twenty":19.137539,"median":64.306498,"eighty":95.382216,"marketCap":246544148},{"date":"2021-06-04","current":16.050642,"twenty":18.855031,"median":64.306498,"eighty":95.382216,"marketCap":241578211},{"date":"2021-06-11","current":15.992417,"twenty":18.771323,"median":64.306498,"eighty":95.382216,"marketCap":240701870},{"date":"2021-06-18","current":15.866263,"twenty":18.710917,"median":64.306498,"eighty":95.382216,"marketCap":238803129},{"date":"2021-06-25","current":15.963305,"twenty":18.635409,"median":64.306498,"eighty":95.382216,"marketCap":240263699},{"date":"2021-07-02","current":15.856559,"twenty":18.303173,"median":64.306498,"eighty":95.382216,"marketCap":238657072},{"date":"2021-07-09","current":15.720701,"twenty":18.200118,"median":64.306498,"eighty":95.382216,"marketCap":236612275},{"date":"2021-07-16","current":15.633364,"twenty":17.937704,"median":64.203771,"eighty":95.382216,"marketCap":235297762},{"date":"2021-07-23","current":15.701293,"twenty":17.705659,"median":64.203771,"eighty":95.382216,"marketCap":236320161},{"date":"2021-07-30","current":15.39907,"twenty":17.563327,"median":64.203771,"eighty":95.382216,"marketCap":230477882},{"date":"2021-08-06","current":15.799173,"twenty":17.412177,"median":64.203771,"eighty":95.382216,"marketCap":236466218},{"date":"2021-08-13","current":15.695346,"twenty":17.302543,"median":64.174779,"eighty":95.382216,"marketCap":234912251},{"date":"2021-08-20","current":15.332287,"twenty":17.121199,"median":63.653298,"eighty":95.382216,"marketCap":229478338},{"date":"2021-08-27","current":15.378833,"twenty":16.905264,"median":62.733909,"eighty":95.382216,"marketCap":230174993},{"date":"2021-09-03","current":15.127484,"twenty":16.759044,"median":62.420642,"eighty":95.382216,"marketCap":226413053},{"date":"2021-09-10","current":14.652714,"twenty":16.654351,"median":61.993263,"eighty":95.382216,"marketCap":219307167},{"date":"2021-09-17","current":14.541003,"twenty":16.431399,"median":61.242933,"eighty":95.382216,"marketCap":217635193},{"date":"2021-09-24","current":14.959918,"twenty":16.291691,"median":60.947327,"eighty":95.382216,"marketCap":223905093},{"date":"2021-10-01","current":15.239195,"twenty":16.167092,"median":60.546966,"eighty":95.382216,"marketCap":228085027},{"date":"2021-10-08","current":15.17403,"twenty":16.11303,"median":59.890814,"eighty":95.382216,"marketCap":227109709},{"date":"2021-10-15","current":15.201958,"twenty":16.031234,"median":59.470451,"eighty":95.382216,"marketCap":227527702},{"date":"2021-10-22","current":15.918768,"twenty":15.992417,"median":58.886913,"eighty":95.382216,"marketCap":238256198},{"date":"2021-10-29","current":14.898805,"twenty":15.972669,"median":58.523803,"eighty":95.382216,"marketCap":251074660},{"date":"2021-11-05","current":15.91576,"twenty":15.9231,"median":58.328056,"eighty":95.382216,"marketCap":268212386},{"date":"2021-11-12","current":20.80583,"twenty":15.9231,"median":58.073763,"eighty":95.382216,"marketCap":350619853},{"date":"2021-11-19","current":20.370215,"twenty":15.9231,"median":57.945029,"eighty":94.285869,"marketCap":343278859},{"date":"2021-11-26","current":19.322663,"twenty":15.9231,"median":57.853826,"eighty":93.957289,"marketCap":325625516},{"date":"2021-12-03","current":18.907791,"twenty":15.9231,"median":57.712935,"eighty":92.623209,"marketCap":318634094},{"date":"2021-12-10","current":18.835188,"twenty":15.9292,"median":57.611543,"eighty":91.022315,"marketCap":317410595},{"date":"2021-12-17","current":18.980394,"twenty":15.9292,"median":57.580508,"eighty":89.726352,"marketCap":319857593},{"date":"2021-12-23","current":18.73147,"twenty":15.9292,"median":57.53059,"eighty":88.392272,"marketCap":315662739},{"date":"2021-12-31","current":19.291548,"twenty":15.9292,"median":57.427074,"eighty":81.508913,"marketCap":325101160},{"date":"2022-01-07","current":19.550843,"twenty":15.9353,"median":57.405795,"eighty":81.01262,"marketCap":329470799},{"date":"2022-01-14","current":19.571586,"twenty":15.9353,"median":57.253459,"eighty":79.990839,"marketCap":329820370},{"date":"2022-01-21","current":18.887047,"twenty":15.9353,"median":57.168684,"eighty":79.086618,"marketCap":318284522},{"date":"2022-01-28","current":19.418365,"twenty":15.941401,"median":57.033018,"eighty":78.58954,"marketCap":313392988},{"date":"2022-02-04","current":19.167875,"twenty":15.941401,"median":56.912491,"eighty":78.168925,"marketCap":309350342},{"date":"2022-02-11","current":18.514425,"twenty":15.947501,"median":56.806778,"eighty":78.030191,"marketCap":298804308},{"date":"2022-02-18","current":18.514425,"twenty":15.947501,"median":56.730952,"eighty":77.726605,"marketCap":298804308},{"date":"2022-02-25","current":18.209482,"twenty":15.947501,"median":56.587499,"eighty":77.467485,"marketCap":293882825},{"date":"2022-03-04","current":17.370887,"twenty":15.947501,"median":56.549294,"eighty":77.215852,"marketCap":280348747},{"date":"2022-03-11","current":17.131289,"twenty":15.947501,"median":56.444872,"eighty":76.952719,"marketCap":276481868},{"date":"2022-03-18","current":17.327324,"twenty":15.947501,"median":56.332556,"eighty":76.431768,"marketCap":279645678},{"date":"2022-03-25","current":17.035689,"twenty":15.947501,"median":56.220814,"eighty":76.031887,"marketCap":274938986},{"date":"2022-04-01","current":17.394679,"twenty":15.947501,"median":56.080935,"eighty":75.970072,"marketCap":280732720},{"date":"2022-04-08","current":16.557036,"twenty":15.947501,"median":55.658662,"eighty":75.734231,"marketCap":267214008},{"date":"2022-04-14","current":16.763727,"twenty":15.947501,"median":54.116282,"eighty":75.312116,"marketCap":270549794},{"date":"2022-04-22","current":16.900977,"twenty":15.947501,"median":22.400163,"eighty":75.169159,"marketCap":272764866},{"date":"2022-04-29","current":16.058984,"twenty":15.922234,"median":22.001485,"eighty":74.794167,"marketCap":278896382},{"date":"2022-05-06","current":15.766453,"twenty":15.895376,"median":21.903829,"eighty":74.468377,"marketCap":273815983},{"date":"2022-05-13","current":15.19742,"twenty":15.864458,"median":21.868019,"eighty":74.342715,"marketCap":263933598},{"date":"2022-05-20","current":14.985645,"twenty":15.837134,"median":21.855911,"eighty":74.11812,"marketCap":260255692},{"date":"2022-05-27","current":15.217589,"twenty":15.827353,"median":21.83289,"eighty":73.607107,"marketCap":264283875},{"date":"2022-06-03","current":15.943677,"twenty":15.826976,"median":21.797761,"eighty":73.558642,"marketCap":276893842},{"date":"2022-06-10","current":16.125199,"twenty":15.826976,"median":21.739738,"eighty":73.203027,"marketCap":280046333},{"date":"2022-06-17","current":15.863001,"twenty":15.815802,"median":21.671906,"eighty":72.993737,"marketCap":275492734},{"date":"2022-06-24","current":16.750441,"twenty":15.813861,"median":21.597356,"eighty":72.662311,"marketCap":290904915},{"date":"2022-07-01","current":15.792409,"twenty":15.80375,"median":21.542997,"eighty":72.284855,"marketCap":274266765},{"date":"2022-07-08","current":15.530211,"twenty":15.774375,"median":21.454561,"eighty":72.115633,"marketCap":269713166},{"date":"2022-07-15","current":15.77224,"twenty":15.726523,"median":21.362994,"eighty":71.816593,"marketCap":273916488},{"date":"2022-07-22","current":15.489872,"twenty":15.701946,"median":21.235691,"eighty":71.587957,"marketCap":269012613},{"date":"2022-07-29","current":13.307454,"twenty":15.701293,"median":21.095174,"eighty":71.461512,"marketCap":263753743},{"date":"2022-08-05","current":13.096504,"twenty":15.678028,"median":20.987127,"eighty":71.061503,"marketCap":259572706},{"date":"2022-08-12","current":13.281085,"twenty":15.64889,"median":20.89427,"eighty":70.792999,"marketCap":263231113},{"date":"2022-08-19","current":13.219558,"twenty":15.618551,"median":20.836946,"eighty":70.355104,"marketCap":262011644},{"date":"2022-08-26","current":12.762499,"twenty":15.562481,"median":20.691186,"eighty":70.220176,"marketCap":252952731},{"date":"2022-09-02","current":12.604286,"twenty":15.524022,"median":20.64095,"eighty":70.064969,"marketCap":249816953},{"date":"2022-09-09","current":12.630655,"twenty":15.498914,"median":20.623263,"eighty":70.063174,"marketCap":250339583},{"date":"2022-09-16","current":12.52518,"twenty":15.479092,"median":20.568233,"eighty":69.860923,"marketCap":248249064},{"date":"2022-09-23","current":12.463653,"twenty":15.428957,"median":20.497975,"eighty":69.627062,"marketCap":247029595},{"date":"2022-09-30","current":12.577917,"twenty":15.408806,"median":20.407519,"eighty":69.480027,"marketCap":249294323},{"date":"2022-10-07","current":12.472442,"twenty":15.38644,"median":20.324048,"eighty":69.130996,"marketCap":247203805},{"date":"2022-10-14","current":13.254717,"twenty":15.370897,"median":20.219014,"eighty":68.88,"marketCap":262708483},{"date":"2022-10-21","current":10.626626,"twenty":15.346899,"median":20.164246,"eighty":68.750523,"marketCap":210619732},{"date":"2022-10-28","current":11.364953,"twenty":15.316664,"median":19.986524,"eighty":68.413548,"marketCap":225253361},{"date":"2022-11-04","current":11.039737,"twenty":15.278705,"median":19.865744,"eighty":68.222215,"marketCap":218807596},{"date":"2022-11-11","current":10.362938,"twenty":15.265534,"median":19.830892,"eighty":68.076378,"marketCap":205393436},{"date":"2022-11-18","current":6.548252,"twenty":15.231747,"median":19.8126,"eighty":67.978198,"marketCap":129786353},{"date":"2022-11-25","current":6.196668,"twenty":15.207543,"median":19.654561,"eighty":67.81056,"marketCap":122817958},{"date":"2022-12-02","current":5.818715,"twenty":15.180904,"median":19.562552,"eighty":67.580142,"marketCap":115326933},{"date":"2022-12-09","current":6.135141,"twenty":15.155503,"median":19.496906,"eighty":67.247318,"marketCap":121598489},{"date":"2022-12-16","current":6.37246,"twenty":15.12376,"median":19.374928,"eighty":66.959361,"marketCap":126302155},{"date":"2022-12-23","current":6.495514,"twenty":15.107521,"median":19.270804,"eighty":66.872738,"marketCap":128741093},{"date":"2022-12-30","current":6.398829,"twenty":15.052609,"median":19.167086,"eighty":66.605019,"marketCap":126824785},{"date":"2023-01-06","current":6.521883,"twenty":15.002963,"median":19.118117,"eighty":66.412894,"marketCap":129263723},{"date":"2023-01-13","current":6.530673,"twenty":14.95119,"median":19.001137,"eighty":66.283564,"marketCap":129437933},{"date":"2023-01-20","current":-7.034845,"twenty":14.904838,"median":18.96095,"eighty":66.047209,"marketCap":144748981},{"date":"2023-01-27","current":-7.45399,"twenty":14.860497,"median":18.949278,"eighty":65.646162,"marketCap":160022255},{"date":"2023-02-03","current":-7.575259,"twenty":14.750786,"median":18.887047,"eighty":65.334865,"marketCap":162625654},{"date":"2023-02-10","current":-7.292298,"twenty":14.677581,"median":18.835188,"eighty":65.047312,"marketCap":156551056},{"date":"2023-02-17","current":-7.930981,"twenty":14.619239,"median":18.783329,"eighty":64.174246,"marketCap":170262291},{"date":"2023-02-24","current":-7.502497,"twenty":14.579208,"median":18.74112,"eighty":63.535298,"marketCap":161063615},{"date":"2023-03-03","current":-7.284214,"twenty":14.539253,"median":18.700355,"eighty":62.673646,"marketCap":156377496},{"date":"2023-03-10","current":-6.443416,"twenty":14.466913,"median":18.65051,"eighty":62.276121,"marketCap":138327264},{"date":"2023-03-17","current":-5.901749,"twenty":14.435756,"median":18.620307,"eighty":61.555162,"marketCap":126698748},{"date":"2023-03-24","current":-5.808776,"twenty":14.398103,"median":18.514425,"eighty":61.125647,"marketCap":124702809},{"date":"2023-03-31","current":-5.529858,"twenty":14.321769,"median":18.503412,"eighty":60.928249,"marketCap":118714992},{"date":"2023-04-06","current":-5.19839,"twenty":14.287454,"median":18.397125,"eighty":60.52129,"marketCap":111599034},{"date":"2023-04-14","current":-5.368166,"twenty":14.260068,"median":18.285483,"eighty":59.810472,"marketCap":115243793},{"date":"2023-04-21","current":-6.195646,"twenty":14.120569,"median":18.209482,"eighty":59.330081,"marketCap":133008132},{"date":"2023-04-28","current":-5.853255,"twenty":14.035918,"median":18.005559,"eighty":58.848042,"marketCap":125657682},{"date":"2023-05-05","current":-4.078192,"twenty":13.991201,"median":17.817411,"eighty":58.488708,"marketCap":101506206},{"date":"2023-05-12","current":-5.625093,"twenty":13.937084,"median":17.654049,"eighty":58.246585,"marketCap":140008560},{"date":"2023-05-19","current":-5.589936,"twenty":13.787735,"median":17.563327,"eighty":58.029771,"marketCap":139133506},{"date":"2023-05-26","current":-5.662545,"twenty":13.720684,"median":17.490686,"eighty":57.895985,"marketCap":140940746},{"date":"2023-06-02","current":-5.226965,"twenty":13.70339,"median":17.417029,"eighty":57.843597,"marketCap":130099150},{"date":"2023-06-09","current":-5.767927,"twenty":13.616889,"median":17.370887,"eighty":57.696725,"marketCap":143563713},{"date":"2023-06-16","current":-5.824131,"twenty":13.521222,"median":17.320161,"eighty":57.605468,"marketCap":144962629},{"date":"2023-06-23","current":-5.824131,"twenty":13.480272,"median":17.229306,"eighty":57.579171,"marketCap":144962629},{"date":"2023-06-30","current":-5.803055,"twenty":13.454001,"median":17.182358,"eighty":57.480672,"marketCap":144438035},{"date":"2023-07-07","current":-6.006794,"twenty":13.421719,"median":17.139871,"eighty":57.421846,"marketCap":149509104},{"date":"2023-07-14","current":-6.252686,"twenty":13.376629,"median":17.105361,"eighty":57.355877,"marketCap":155629360},{"date":"2023-07-21","current":-6.37212,"twenty":13.307855,"median":16.99086,"eighty":57.23141,"marketCap":158602056},{"date":"2023-07-28","current":-6.870929,"twenty":13.273468,"median":16.92505,"eighty":57.106286,"marketCap":171017432},{"date":"2023-08-04","current":-6.314061,"twenty":13.245927,"median":16.860515,"eighty":56.956532,"marketCap":170782716},{"date":"2023-08-11","current":-6.268822,"twenty":13.158031,"median":16.761385,"eighty":56.831737,"marketCap":169559094},{"date":"2023-08-18","current":-6.178175,"twenty":13.049951,"median":16.711813,"eighty":56.806778,"marketCap":167107284},{"date":"2023-08-25","current":-5.954985,"twenty":12.96466,"median":16.630513,"eighty":56.590708,"marketCap":161070424},{"date":"2023-09-01","current":-6.352846,"twenty":12.876764,"median":16.478534,"eighty":56.556769,"marketCap":171831783},{"date":"2023-09-08","current":-6.430478,"twenty":12.815237,"median":16.453121,"eighty":56.457351,"marketCap":173931561},{"date":"2023-09-15","current":-6.469293,"twenty":12.73613,"median":16.412629,"eighty":56.357515,"marketCap":174981450},{"date":"2023-09-22","current":-6.391662,"twenty":12.621865,"median":16.328461,"eighty":56.248476,"marketCap":172881672},{"date":"2023-09-29","current":-6.210522,"twenty":12.595497,"median":16.27876,"eighty":56.157842,"marketCap":167982192},{"date":"2023-10-06","current":-6.126421,"twenty":12.533969,"median":16.201056,"eighty":55.783457,"marketCap":165707433},{"date":"2023-10-13","current":-5.958219,"twenty":12.490021,"median":16.139649,"eighty":54.83944,"marketCap":161157915},{"date":"2023-10-20","current":-6.003504,"twenty":12.402125,"median":16.110948,"eighty":22.517912,"marketCap":162382785},{"date":"2023-10-27","current":-6.391662,"twenty":11.138181,"median":16.077655,"eighty":22.062615,"marketCap":172881672},{"date":"2023-11-03","current":15.428029,"twenty":11.138181,"median":16.031234,"eighty":21.924498,"marketCap":165496465},{"date":"2023-11-10","current":15.362794,"twenty":11.138181,"median":16.002121,"eighty":21.885252,"marketCap":164796692},{"date":"2023-11-17","current":15.63164,"twenty":11.138181,"median":15.963305,"eighty":21.865358,"marketCap":167680598},{"date":"2023-11-24","current":16.05588,"twenty":11.138181,"median":15.943677,"eighty":21.843004,"marketCap":172231428},{"date":"2023-12-01","current":15.925345,"twenty":11.138181,"median":15.9231,"eighty":21.8147,"marketCap":170831173},{"date":"2023-12-08","current":15.909028,"twenty":11.187402,"median":15.920934,"eighty":21.780196,"marketCap":170656141},{"date":"2023-12-15","current":15.892711,"twenty":11.187402,"median":15.907054,"eighty":21.703518,"marketCap":170481109},{"date":"2023-12-22","current":16.398536,"twenty":11.187402,"median":15.907054,"eighty":21.613746,"marketCap":175907099},{"date":"2023-12-29","current":16.349585,"twenty":11.138181,"median":15.90508,"eighty":21.55409,"marketCap":175382003},{"date":"2024-01-05","current":17.39387,"twenty":11.088959,"median":15.900228,"eighty":21.539447,"marketCap":186584048},{"date":"2024-01-12","current":17.083848,"twenty":11.088959,"median":15.900228,"eighty":21.397962,"marketCap":183258441},{"date":"2024-01-19","current":16.757509,"twenty":11.039737,"median":15.895376,"eighty":21.290883,"marketCap":179757802},{"date":"2024-01-26","current":17.916013,"twenty":11.088959,"median":15.900228,"eighty":21.22109,"marketCap":192185070},{"date":"2024-02-02","current":16.805452,"twenty":11.088959,"median":15.900228,"eighty":21.065443,"marketCap":184086923},{"date":"2024-02-09","current":15.878916,"twenty":11.088959,"median":15.893254,"eighty":20.972732,"marketCap":173937644},{"date":"2024-02-16","current":16.485957,"twenty":11.088959,"median":15.889191,"eighty":20.872568,"marketCap":180587172},{"date":"2024-02-23","current":16.006714,"twenty":11.088959,"median":15.889191,"eighty":20.830723,"marketCap":175337545},{"date":"2024-03-01","current":15.910865,"twenty":11.138181,"median":15.867812,"eighty":20.712263,"marketCap":174287619},{"date":"2024-03-08","current":15.655269,"twenty":11.138181,"median":15.863001,"eighty":20.650014,"marketCap":171487818},{"date":"2024-03-15","current":14.816594,"twenty":11.138181,"median":15.856559,"eighty":20.622329,"marketCap":162300971},{"date":"2024-03-22","current":14.201566,"twenty":11.138181,"median":15.837064,"eighty":20.561207,"marketCap":155563949},{"date":"2024-03-28","current":13.754272,"twenty":11.138181,"median":15.830034,"eighty":20.497975,"marketCap":150664297},{"date":"2024-04-05","current":14.441187,"twenty":11.088959,"median":15.826976,"eighty":20.403596,"marketCap":158188763},{"date":"2024-04-12","current":12.838978,"twenty":11.088959,"median":15.809582,"eighty":20.324048,"marketCap":140638163},{"date":"2024-04-19","current":11.710131,"twenty":11.088959,"median":15.785849,"eighty":20.218064,"marketCap":128272779},{"date":"2024-04-26","current":11.818958,"twenty":11.138181,"median":15.760511,"eighty":20.165597,"marketCap":163479831},{"date":"2024-05-03","current":11.882229,"twenty":11.062911,"median":15.729541,"eighty":19.997701,"marketCap":164354991},{"date":"2024-05-10","current":12.021424,"twenty":11.062911,"median":15.703193,"eighty":19.880767,"marketCap":166280343},{"date":"2024-05-17","current":11.323472,"twenty":11.062911,"median":15.701293,"eighty":19.841348,"marketCap":156626268},{"date":"2024-05-24","current":11.237304,"twenty":11.062911,"median":15.682063,"eighty":19.8126,"marketCap":155434394},{"date":"2024-05-31","current":11.47819,"twenty":11.062911,"median":15.664274,"eighty":19.676206,"marketCap":158766321},{"date":"2024-06-07","current":12.020182,"twenty":11.062911,"median":15.643068,"eighty":19.567972,"marketCap":166263157},{"date":"2024-06-14","current":11.5625,"twenty":11.062911,"median":15.623947,"eighty":19.510599,"marketCap":159932496},{"date":"2024-06-21","current":11.791341,"twenty":11.051324,"median":15.609116,"eighty":19.409678,"marketCap":163097826},{"date":"2024-06-28","current":12.273112,"twenty":11.051324,"median":15.571744,"eighty":19.287399,"marketCap":169761680},{"date":"2024-07-05","current":12.12858,"twenty":11.051324,"median":15.530211,"eighty":19.167717,"marketCap":167762524},{"date":"2024-07-12","current":13.417317,"twenty":11.051324,"median":15.499905,"eighty":19.11339,"marketCap":185588333},{"date":"2024-07-19","current":13.45345,"twenty":11.051324,"median":15.489998,"eighty":18.996988,"marketCap":186088122},{"date":"2024-07-26","current":14.284505,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":197583271},{"date":"2024-08-02","current":24.365571,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":172094029},{"date":"2024-08-09","current":23.485427,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":165877571},{"date":"2024-08-16","current":24.053051,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":169886697},{"date":"2024-08-23","current":25.2356,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":178239042},{"date":"2024-08-30","current":26.087035,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":184252730},{"date":"2024-09-06","current":24.384164,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":172225353},{"date":"2024-09-13","current":25.022741,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":176735620},{"date":"2024-09-20","current":26.489102,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":187092528},{"date":"2024-09-27","current":25.282902,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":178573136},{"date":"2024-10-04","current":24.313212,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":171724213},{"date":"2024-10-11","current":25.377506,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":179241323},{"date":"2024-10-18","current":25.424808,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":179575417},{"date":"2024-10-25","current":32.573045,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":173060588},{"date":"2024-11-01","current":32.793133,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":174229916},{"date":"2024-11-08","current":36.031573,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":191435747},{"date":"2024-11-15","current":34.633979,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":184010332},{"date":"2024-11-22","current":35.861911,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":190534334},{"date":"2024-11-29","current":36.743503,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":195218234},{"date":"2024-12-06","current":36.365678,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":193210848},{"date":"2024-12-13","current":37.436183,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":198898440},{"date":"2024-12-20","current":37.499154,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":199233004},{"date":"2024-12-27","current":36.050824,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":191538027},{"date":"2025-01-03","current":35.011804,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":186017717},{"date":"2025-01-10","current":33.406047,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":177486329},{"date":"2025-01-17","current":34.224669,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":181835664},{"date":"2025-01-24","current":26.227701,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":190701616},{"date":"2025-01-31","current":26.940911,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":195887362},{"date":"2025-02-07","current":28.597397,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":207931675},{"date":"2025-02-14","current":28.988512,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":210775471},{"date":"2025-02-21","current":28.183276,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":204920597},{"date":"2025-02-28","current":27.677127,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":201240390},{"date":"2025-03-07","current":26.526789,"twenty":11.037979,"median":15.459619,"eighty":18.962764,"marketCap":192876284},{"date":"2025-03-14","current":26.503782,"twenty":11.037979,"median":15.469347,"eighty":19.011509,"marketCap":192709002},{"date":"2025-03-21","current":26.388749,"twenty":11.037979,"median":15.491694,"eighty":19.13925,"marketCap":191872591},{"date":"2025-03-28","current":26.365742,"twenty":11.037979,"median":15.509214,"eighty":19.221238,"marketCap":191705309},{"date":"2025-04-04","current":25.515313,"twenty":11.037979,"median":15.533651,"eighty":19.326002,"marketCap":185521844},{"date":"2025-04-11","current":24.661727,"twenty":11.039737,"median":15.575395,"eighty":19.483777,"marketCap":179315417},{"date":"2025-04-17","current":25.100055,"twenty":11.039737,"median":15.610887,"eighty":19.559946,"marketCap":182502501},{"date":"2025-04-25","current":42.424249,"twenty":11.037979,"median":15.632502,"eighty":19.654457,"marketCap":189212152},{"date":"2025-05-02","current":41.483996,"twenty":11.037979,"median":15.637759,"eighty":19.898896,"marketCap":185018620},{"date":"2025-05-09","current":41.496566,"twenty":11.037979,"median":15.654032,"eighty":20.17083,"marketCap":185074686},{"date":"2025-05-16","current":42.438814,"twenty":11.037979,"median":15.677165,"eighty":20.324048,"marketCap":189277109},{"date":"2025-05-23","current":41.534256,"twenty":11.037979,"median":15.677165,"eighty":20.473933,"marketCap":185242783},{"date":"2025-05-30","current":42.966472,"twenty":11.037979,"median":15.677165,"eighty":20.624512,"marketCap":191630466},{"date":"2025-06-06","current":42.853402,"twenty":11.037979,"median":15.686826,"eighty":20.752157,"marketCap":191126175},{"date":"2025-06-13","current":44.775587,"twenty":11.037979,"median":15.69832,"eighty":20.861154,"marketCap":199699117},{"date":"2025-06-20","current":44.511757,"twenty":11.036221,"median":15.701648,"eighty":20.997229,"marketCap":198522438},{"date":"2025-06-27","current":46.207802,"twenty":11.036221,"median":15.720701,"eighty":21.185716,"marketCap":206086799},{"date":"2025-07-03","current":48.016917,"twenty":11.036221,"median":15.731902,"eighty":21.288302,"marketCap":214155450},{"date":"2025-07-11","current":48.506886,"twenty":11.036221,"median":15.779656,"eighty":21.461636,"marketCap":216340710},{"date":"2025-07-18","current":47.753088,"twenty":11.036221,"median":15.806802,"eighty":21.64912,"marketCap":212978772},{"date":"2025-07-25","current":48.092297,"twenty":11.036221,"median":15.819438,"eighty":21.917965,"marketCap":214491644},{"date":"2025-08-01","current":19.377484,"twenty":11.036221,"median":15.827447,"eighty":21.917965,"marketCap":205246314},{"date":"2025-08-08","current":19.282263,"twenty":11.036221,"median":15.832747,"eighty":21.917965,"marketCap":204237733},{"date":"2025-08-15","current":20.081772,"twenty":11.036221,"median":15.846966,"eighty":21.917965,"marketCap":212706124},{"date":"2025-08-22","current":20.018171,"twenty":11.036221,"median":15.862941,"eighty":21.917965,"marketCap":212032470},{"date":"2025-08-29","current":20.526973,"twenty":11.036221,"median":15.878916,"eighty":21.917965,"marketCap":217421699},{"date":"2025-09-05","current":20.622373,"twenty":11.034464,"median":15.894315,"eighty":21.928578,"marketCap":218432179},{"date":"2025-09-12","current":20.352073,"twenty":11.036221,"median":15.910865,"eighty":21.917965,"marketCap":215569152},{"date":"2025-09-19","current":20.542873,"twenty":11.036221,"median":15.943677,"eighty":21.917965,"marketCap":217590112},{"date":"2025-09-26","current":20.129472,"twenty":11.036221,"median":15.974296,"eighty":21.917965,"marketCap":213211364},{"date":"2025-10-03","current":19.76377,"twenty":11.036221,"median":16.002121,"eighty":21.917965,"marketCap":209337856},{"date":"2025-10-10","current":19.811471,"twenty":11.036221,"median":16.023246,"eighty":21.917965,"marketCap":209843096},{"date":"2025-10-17","current":19.68427,"twenty":11.036221,"median":16.050642,"eighty":21.917965,"marketCap":208495789},{"date":"2025-10-24","current":17.074912,"twenty":11.036221,"median":16.077655,"eighty":21.917965,"marketCap":214221844},{"date":"2025-10-31","current":17.048065,"twenty":11.036221,"median":16.11303,"eighty":21.917965,"marketCap":213885018},{"date":"2025-11-07","current":17.14203,"twenty":11.036221,"median":16.147683,"eighty":21.917965,"marketCap":215063911},{"date":"2025-11-14","current":17.616258,"twenty":11.036221,"median":16.167092,"eighty":21.917965,"marketCap":221013571},{"date":"2025-11-17","current":18.154159,"twenty":11.036221,"median":16.167092,"eighty":21.917965,"marketCap":227762077}],"updateTime":1765147912301},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.bankprov.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0543},{"period":"3month","weight":0.0506},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.1598},{"period":"ytd","weight":0.1842}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Provident Bancorp, Inc. operates as the bank holding company for BankProv that provides various banking services to commercial and consumer clients in the United States. It offers checking, term certificate, NOW, money market, and savings accounts, as well as certificates of deposit. The company also provides commercial business, commercial real estate, multi-family, construction and land development, mortgage warehouse, and digital asset loans. In addition, it invests in securities. Provident Bancorp, Inc. was founded in 1828 and is headquartered in Amesbury, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.027292},{"month":2,"riseRate":0.4,"avgChangeRate":-0.017036},{"month":3,"riseRate":0.4,"avgChangeRate":-0.020543},{"month":4,"riseRate":0.5,"avgChangeRate":0.018018},{"month":5,"riseRate":0.6,"avgChangeRate":0.004846},{"month":6,"riseRate":0.8,"avgChangeRate":0.06716},{"month":7,"riseRate":0.4,"avgChangeRate":0.013883},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.003955},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.000063},{"month":10,"riseRate":0.636364,"avgChangeRate":-0.004322},{"month":11,"riseRate":0.909091,"avgChangeRate":0.019252},{"month":12,"riseRate":0.636364,"avgChangeRate":0.022239}],"exchange":"NASDAQ","name":"Provident","nameEN":"Provident"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PVBC\",market:\"US\",,,undefined,":null}}