US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Provident

12.74

+0.08000.63%

Post-market: 12.740.00000.00%13:04 EDT

Volume:111.90K

Turnover:1.43M

Market Cap:226.62M

PE:48.73

High:12.83

Open:12.73

Low:12.72

Close:12.66

Loading ...

Overview Company News Filings

Provident Bancorp (PVBC) Receives a Hold from Stephens

Provident Bancorp Inc (Maryland) - Merger Expected to Be 19% Accretive to NB Bancorp EPS in 2026

THOMSON REUTERS

Provident Bancorp Inc (Maryland) - Deal Valued at $211.8 Mln Based on Needham's Share Price

THOMSON REUTERS

NB Bancorp Inc. Announces New Shareholder Agreement in Connection with Provident Bancorp Merger

Provident Bancorp Is Maintained at Equal-Weight by Stephens & Co.

Positive Signs As Multiple Insiders Buy Provident Bancorp Stock

Simply Wall St.

Provident Bancorp Inc (Maryland) reports results for the quarter ended March 31 - Earnings Summary

Provident Bancorp Q1 EPS $0.13 Misses $0.22 Estimate

BRIEF-Provident Bancorp Maryland Q1 EPS USD 0.13

Provident Bancorp, Inc. Reports Results for the March 31, 2025 Quarter

THOMSON REUTERS

Provident Bancorp Maryland Q1 Pretax Profit USD 2.835 Million

THOMSON REUTERS

Provident Bancorp Inc (Maryland) expected to post earnings of 22 cents a share - Earnings Preview

With 40% ownership, Provident Bancorp, Inc. (NASDAQ:PVBC) has piqued the interest of institutional investors

Simply Wall St.

Provident Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Provident Bancorp Inc (Maryland) reports results for the quarter ended December 31 - Earnings Summary

Provident Bancorp Q4 2024 GAAP EPS $0.29 Beats $0.15 Estimate

BRIEF-Provident Bancorp Maryland Q4 EPS USD 0.29

Provident Bancorp Maryland Q4 Net Income USD 4.882 Million

THOMSON REUTERS

Provident Bancorp Inc (Maryland) expected to post earnings of 15 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PVBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVBC\",,,,,undefined,":{"symbol":"PVBC","market":"US","secType":"STK","nameCN":"Provident","latestPrice":12.74,"timestamp":1751562000000,"preClose":12.66,"halted":0,"volume":111900,"hourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"13:04 EDT","volume":316,"amount":4025.84,"timestamp":1751562249181},"delay":0,"floatShares":14418100,"shares":17788038,"eps":0.261414,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-03 13:00:00 EDT","open":12.73,"high":12.83,"low":12.72,"amount":1428639.705324,"amplitude":0.008689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.261414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1437019200000,"exchange":"NASDAQ","adjPreClose":12.66,"dividendRate":0.000078,"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"13:04 EDT","volume":316,"amount":4025.84,"timestamp":1751562249181},"volumeRatio":0.6590194973534935,"impliedVol":0.2703,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVBC\",,,,,undefined,":{"symbol":"PVBC","floatShares":14418100,"roa":"0.28%","roe":"1.93%","lyrEps":0.434676,"volumeRatio":0.6590194973534935,"shares":17788038,"dividePrice":0.001,"high":12.83,"amplitude":0.008689,"preClose":12.66,"low":12.72,"week52Low":9.67,"pbRate":"0.97","psRate":"4.51","week52High":12.96,"institutionHeld":0,"latestPrice":12.74,"eps":0.261414,"divideRate":0.000078,"volume":111900,"delay":0,"ttmEps":0.261414,"open":12.73,"prevYearClose":11.4,"prevWeekClose":12.35,"prevMonthClose":12.49,"prevQuarterClose":12.49,"fiveDayClose":12.26,"twentyDayClose":11.35,"sixtyDayClose":11.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541851427","title":"Provident Bancorp (PVBC) Receives a Hold from Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851427?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:56","pubTimestamp":1749207400,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Breese from Stephens maintained a Hold rating on Provident Bancorp (PVBC – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/provident-bancorp-pvbc-receives-a-hold-from-stephens-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/provident-bancorp-pvbc-receives-a-hold-from-stephens-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","PVBC","BK4211"],"gpt_icon":0},{"id":"2541300630","title":"Provident Bancorp Inc (Maryland) - Merger Expected to Be 19% Accretive to NB Bancorp EPS in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300630?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:38","pubTimestamp":1749155882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUAB5G8ZJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBBK","PVBC","BK4195","BK4211"],"gpt_icon":0},{"id":"2541006582","title":"Provident Bancorp Inc (Maryland) - Deal Valued at $211.8 Mln Based on Needham's Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006582?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:38","pubTimestamp":1749155882,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUAB5G8ZJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PVBC","BK4211","BK4195","NBBK"],"gpt_icon":0},{"id":"2541056060","title":"NB Bancorp Inc. Announces New Shareholder Agreement in Connection with Provident Bancorp Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541056060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541056060?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:16","pubTimestamp":1749154598,"startTime":"0","endTime":"0","summary":"NB Bancorp Inc. has announced a new voting agreement with shareholders of Provident Bancorp, Inc., as part of a broader merger plan. The agreement, dated June 5, 2025, establishes that NB Bancorp will merge with Provident Bancorp, Inc., with the latter company merging into NB Bancorp. This follows the execution of an Agreement and Plan of Merger by NB Bancorp, Needham Bank, Provident Bancorp, Inc., and BankProv. The merger is contingent upon approval from Provident Bancorp's board of directors and the fulfillment of certain conditions outlined in the merger agreement. The voting agreement signifies a significant step in the consolidation strategy of NB Bancorp, enhancing its market presence and operational capabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLYHd4K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC","BK4211","BK4195","NBBK"],"gpt_icon":0},{"id":"2533130046","title":"Provident Bancorp Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130046?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:24","pubTimestamp":1746717840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PVBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 11:24 ET (15:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC","BK4211","BK4195"],"gpt_icon":0},{"id":"2531731494","title":"Positive Signs As Multiple Insiders Buy Provident Bancorp Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731494","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731494?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:36","pubTimestamp":1745930218,"startTime":"0","endTime":"0","summary":"Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Provident Bancorp, Inc. , it sends a favourable message to the company's shareholders.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.Provident Bancorp Insider Transactions Over The Last Year. There haven't been any insider transactions in the last three months -- that doesn't mean much. However, our analysis of transactions over the last year is heartening. The transactions are fine but it'd be more encouraging if Provident Bancorp insiders bought more shares in the company. In addition to knowing about insider transactions g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-signs-multiple-insiders-buy-123658639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4195","PVBC"],"gpt_icon":0},{"id":"2530840193","title":"Provident Bancorp Inc (Maryland) reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530840193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530840193?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:03","pubTimestamp":1745615027,"startTime":"0","endTime":"0","summary":"Provident Bancorp Inc (Maryland) reports results for the quarter ended March 31 - Earnings SummaryProvident Bancorp Inc (Maryland) PVBC.OQ reported quarterly adjusted earnings of 13 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC"],"gpt_icon":0},{"id":"2530670301","title":"Provident Bancorp Q1 EPS $0.13 Misses $0.22 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530670301","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530670301?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:18","pubTimestamp":1745612299,"startTime":"0","endTime":"0","summary":"Provident Bancorp (NASDAQ:PVBC) reported quarterly earnings of $0.13 per share which missed the analyst consensus estimate of $0.22 by 40.91 percent. This is a 56.67 percent decrease over earnings of $0.30 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45022267/provident-bancorp-q1-eps-0-13-misses-0-22-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC"],"gpt_icon":0},{"id":"2530167772","title":"BRIEF-Provident Bancorp Maryland Q1 EPS USD 0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167772?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612150,"startTime":"0","endTime":"0","summary":"BRIEF-Provident Bancorp Maryland Q1 EPS USD 0.13\n\n\nApr 25 (Reuters) - Provident Bancorp Maryland Q1 pretax profit USD 2.835 million.\n\nQ1 net income USD 2.17 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX6F3DB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC"],"gpt_icon":0},{"id":"2530216772","title":"Provident Bancorp, Inc. Reports Results for the March 31, 2025 Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216772?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA4LL39W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PVBC","BK4211","BK4195"],"gpt_icon":0},{"id":"2530167773","title":"Provident Bancorp Maryland Q1 Pretax Profit USD 2.835 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167773?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX6F3DB6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PVBC","BK4211","BK4195"],"gpt_icon":0},{"id":"2529787402","title":"Provident Bancorp Inc (Maryland)  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529787402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529787402?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:07","pubTimestamp":1745233625,"startTime":"0","endTime":"0","summary":"Provident Bancorp Inc (Maryland)  expected to post earnings of22cents a share - Earnings Preview Provident Bancorp Inc (Maryland) PVBC.OQ PVBC.O is expected to show a rise in quarterly revenue when it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC"],"gpt_icon":0},{"id":"2513126294","title":"With 40% ownership, Provident Bancorp, Inc. (NASDAQ:PVBC) has piqued the interest of institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126294","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126294?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:42","pubTimestamp":1740141753,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Provident Bancorp's stock price might be vulnerable to their trading decisions. A total of 13 investors have a majority stake in the company with 51% ownership. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. To get a sense of who is truly in control of Provident Bancorp, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 40% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of Provident Bancorp, b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/40-ownership-provident-bancorp-inc-124233827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","LU2095319765.USD","PVBC","LU2210150020.SGD","BK4195","QLD",".IXIC","TSYW.SI","USAW.SI","NVIW.SI","MNQmain","BK4588","BK4585","NQmain","BK4211","IE00B64PRP62.GBP","TQQQ","PSQ","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","SQQQ","IE00B3QW5Z07.USD","USJW.SI","QID"],"gpt_icon":1},{"id":"2506745873","title":"Provident Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506745873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506745873?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:10","pubTimestamp":1737807032,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The decrease in margin was driven by lower revenue.NasdaqCM:PVBC Earnings and Revenue Growth January 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 48%.Looking ahead, revenue is forecast to grow 5.8% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 4.9% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Provident Bancorp's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-bancorp-full-2024-earnings-121032290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVBC"],"gpt_icon":0},{"id":"2505021550","title":"Provident Bancorp Inc (Maryland) reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021550?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:40","pubTimestamp":1737668424,"startTime":"0","endTime":"0","summary":"Provident Bancorp Inc (Maryland) reports results for the quarter ended December 31 - Earnings SummaryProvident Bancorp Inc (Maryland) PVBC.OQ reported quarterly adjusted earnings of 29 cents per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ21K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC"],"gpt_icon":0},{"id":"2505602925","title":"Provident Bancorp Q4 2024 GAAP EPS $0.29 Beats $0.15 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505602925","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505602925?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:28","pubTimestamp":1737667725,"startTime":"0","endTime":"0","summary":"Provident Bancorp Q4 2024 GAAP EPS $0.29 Beats $0.15 Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43177710/provident-bancorp-q4-2024-gaap-eps-0-29-beats-0-15-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Provident Bancorp Q4 2024 GAAP EPS $0.29 Beats $0.15 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC"],"gpt_icon":0},{"id":"2505267230","title":"BRIEF-Provident Bancorp Maryland Q4 EPS USD 0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2505267230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505267230?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:16","pubTimestamp":1737666968,"startTime":"0","endTime":"0","summary":"BRIEF-Provident Bancorp Maryland Q4 EPS USD 0.29\n\n\nJan 23 (Reuters) - Provident Bancorp Maryland Q4 net income USD 4.882 million.\n\nQ4 pretax profit USD 6.421 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX6CA5E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC"],"gpt_icon":0},{"id":"2505798026","title":"Provident Bancorp Maryland Q4 Net Income USD 4.882 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505798026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505798026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666923,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX6CA5E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PVBC","BK4211","BK4195"],"gpt_icon":0},{"id":"2505228741","title":"Provident Bancorp Inc (Maryland)  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228741?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:14","pubTimestamp":1737458047,"startTime":"0","endTime":"0","summary":"Provident Bancorp Inc (Maryland)  expected to post earnings of15cents a share - Earnings Preview Provident Bancorp Inc (Maryland) PVBC.OQ PVBC.O is expected to show a fall in quarterly revenue when it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"PVBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-01-23","symbol":"PVBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-10-24","symbol":"PVBC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-29","symbol":"PVBC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-04-25","symbol":"PVBC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVBC\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-14","value":0.03,"currency":"USD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-13","value":0.03,"currency":"USD"},{"executeDate":"2020-11-04","recordDate":"2020-11-05","paymentDate":"2020-11-19","value":0.03,"currency":"USD"},{"executeDate":"2021-02-10","recordDate":"2021-02-11","paymentDate":"2021-02-26","value":0.03,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-21","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1668571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVBC","date":"2025-07-03","current":48.016917,"percent":1,"low":-7.930981,"twenty":11.036221,"median":15.731902,"eighty":21.288302,"high":48.016917,"avg":15.108235,"sd":11.803012,"marketCap":214155450},"quantilePoints":[{"date":"2020-07-10","current":14.04329,"twenty":56.449457,"median":64.409552,"eighty":95.442057,"marketCap":137919150},{"date":"2020-07-17","current":13.445927,"twenty":56.402883,"median":64.409224,"eighty":95.382216,"marketCap":141720071},{"date":"2020-07-24","current":13.463099,"twenty":56.28763,"median":64.409224,"eighty":95.382216,"marketCap":141901067},{"date":"2020-07-31","current":13.480272,"twenty":56.226635,"median":64.409224,"eighty":95.382216,"marketCap":142082064},{"date":"2020-08-07","current":13.789373,"twenty":56.162834,"median":64.409224,"eighty":95.382216,"marketCap":145339996},{"date":"2020-08-14","current":13.720684,"twenty":56.038121,"median":64.409224,"eighty":95.382216,"marketCap":144616011},{"date":"2020-08-21","current":13.221887,"twenty":55.851131,"median":64.409224,"eighty":95.382216,"marketCap":139358687},{"date":"2020-08-28","current":13.376629,"twenty":55.835085,"median":64.409224,"eighty":95.382216,"marketCap":140989673},{"date":"2020-09-04","current":14.270697,"twenty":55.726824,"median":64.409224,"eighty":95.382216,"marketCap":150413147},{"date":"2020-09-11","current":13.961212,"twenty":55.558826,"median":64.409224,"eighty":95.382216,"marketCap":147151175},{"date":"2020-09-18","current":13.703308,"twenty":55.437133,"median":64.409224,"eighty":95.382216,"marketCap":144432866},{"date":"2020-09-25","current":13.118725,"twenty":55.213937,"median":64.409224,"eighty":95.382216,"marketCap":138271363},{"date":"2020-10-02","current":13.926825,"twenty":54.945372,"median":64.409224,"eighty":95.382216,"marketCap":146788734},{"date":"2020-10-09","current":14.081567,"twenty":54.819902,"median":64.409224,"eighty":95.382216,"marketCap":148419720},{"date":"2020-10-16","current":13.944019,"twenty":22.605736,"median":64.409224,"eighty":95.382216,"marketCap":146969955},{"date":"2020-10-23","current":15.336372,"twenty":22.138192,"median":64.409224,"eighty":95.382216,"marketCap":156937091},{"date":"2020-10-30","current":15.265534,"twenty":21.945304,"median":64.409224,"eighty":95.382216,"marketCap":156212208},{"date":"2020-11-06","current":15.635475,"twenty":21.875045,"median":64.409224,"eighty":95.382216,"marketCap":159997820},{"date":"2020-11-13","current":17.121199,"twenty":21.853968,"median":64.409224,"eighty":95.382216,"marketCap":175201233},{"date":"2020-11-20","current":17.987872,"twenty":21.83289,"median":64.409224,"eighty":95.382216,"marketCap":184069891},{"date":"2020-11-27","current":18.040933,"twenty":21.783709,"median":64.409224,"eighty":95.382216,"marketCap":184612870},{"date":"2020-12-04","current":18.836857,"twenty":21.706406,"median":64.409224,"eighty":95.382216,"marketCap":192757555},{"date":"2020-12-11","current":20.853196,"twenty":21.597356,"median":64.409224,"eighty":95.382216,"marketCap":213390758},{"date":"2020-12-18","current":20.870884,"twenty":21.409867,"median":64.409224,"eighty":95.382216,"marketCap":213571751},{"date":"2020-12-24","current":21.383812,"twenty":21.3666,"median":64.409224,"eighty":95.382216,"marketCap":218820549},{"date":"2020-12-31","current":21.224627,"twenty":21.305305,"median":64.409224,"eighty":95.382216,"marketCap":217191612},{"date":"2021-01-08","current":21.613746,"twenty":21.246729,"median":64.409224,"eighty":95.382216,"marketCap":221173458},{"date":"2021-01-15","current":21.065443,"twenty":21.22684,"median":64.409224,"eighty":95.382216,"marketCap":215562674},{"date":"2021-01-22","current":21.472248,"twenty":21.210477,"median":64.409224,"eighty":95.382216,"marketCap":219725514},{"date":"2021-01-29","current":17.412177,"twenty":21.071389,"median":64.409224,"eighty":95.382216,"marketCap":208684940},{"date":"2021-02-05","current":18.27297,"twenty":20.930066,"median":64.409224,"eighty":95.382216,"marketCap":219001542},{"date":"2021-02-12","current":18.756222,"twenty":20.796598,"median":64.409224,"eighty":95.382216,"marketCap":224793318},{"date":"2021-02-19","current":18.771323,"twenty":20.673621,"median":64.409224,"eighty":95.382216,"marketCap":224974311},{"date":"2021-02-26","current":17.477383,"twenty":20.621394,"median":64.409224,"eighty":95.382216,"marketCap":209466437},{"date":"2021-03-05","current":18.889841,"twenty":20.515539,"median":64.409388,"eighty":95.382216,"marketCap":226394745},{"date":"2021-03-12","current":20.872989,"twenty":20.497975,"median":64.409388,"eighty":95.382216,"marketCap":250162773},{"date":"2021-03-19","current":20.387902,"twenty":20.48041,"median":64.306498,"eighty":95.382216,"marketCap":244349011},{"date":"2021-03-26","current":18.840445,"twenty":20.375146,"median":64.203771,"eighty":95.382216,"marketCap":225802731},{"date":"2021-04-01","current":19.339356,"twenty":20.232365,"median":64.203771,"eighty":95.382216,"marketCap":231782176},{"date":"2021-04-09","current":19.496906,"twenty":20.040005,"median":64.306498,"eighty":95.382216,"marketCap":233670422},{"date":"2021-04-16","current":20.324048,"twenty":19.986524,"median":64.306498,"eighty":95.382216,"marketCap":243583713},{"date":"2021-04-23","current":16.131615,"twenty":19.93135,"median":64.306498,"eighty":95.382216,"marketCap":242796944},{"date":"2021-04-30","current":17.114358,"twenty":19.848318,"median":64.306498,"eighty":95.382216,"marketCap":257588203},{"date":"2021-05-07","current":17.333907,"twenty":19.830628,"median":64.306498,"eighty":95.382216,"marketCap":260892633},{"date":"2021-05-14","current":16.205908,"twenty":19.654457,"median":64.306498,"eighty":95.382216,"marketCap":243915123},{"date":"2021-05-21","current":16.759044,"twenty":19.488099,"median":64.306498,"eighty":95.382216,"marketCap":252240369},{"date":"2021-05-28","current":16.380583,"twenty":19.137539,"median":64.306498,"eighty":95.382216,"marketCap":246544148},{"date":"2021-06-04","current":16.050642,"twenty":18.855031,"median":64.306498,"eighty":95.382216,"marketCap":241578211},{"date":"2021-06-11","current":15.992417,"twenty":18.771323,"median":64.306498,"eighty":95.382216,"marketCap":240701870},{"date":"2021-06-18","current":15.866263,"twenty":18.710917,"median":64.306498,"eighty":95.382216,"marketCap":238803129},{"date":"2021-06-25","current":15.963305,"twenty":18.635409,"median":64.306498,"eighty":95.382216,"marketCap":240263699},{"date":"2021-07-02","current":15.856559,"twenty":18.303173,"median":64.306498,"eighty":95.382216,"marketCap":238657072},{"date":"2021-07-09","current":15.720701,"twenty":18.200118,"median":64.306498,"eighty":95.382216,"marketCap":236612275},{"date":"2021-07-16","current":15.633364,"twenty":17.937704,"median":64.203771,"eighty":95.382216,"marketCap":235297762},{"date":"2021-07-23","current":15.701293,"twenty":17.705659,"median":64.203771,"eighty":95.382216,"marketCap":236320161},{"date":"2021-07-30","current":15.39907,"twenty":17.563327,"median":64.203771,"eighty":95.382216,"marketCap":230477882},{"date":"2021-08-06","current":15.799173,"twenty":17.412177,"median":64.203771,"eighty":95.382216,"marketCap":236466218},{"date":"2021-08-13","current":15.695346,"twenty":17.302543,"median":64.174779,"eighty":95.382216,"marketCap":234912251},{"date":"2021-08-20","current":15.332287,"twenty":17.121199,"median":63.653298,"eighty":95.382216,"marketCap":229478338},{"date":"2021-08-27","current":15.378833,"twenty":16.905264,"median":62.733909,"eighty":95.382216,"marketCap":230174993},{"date":"2021-09-03","current":15.127484,"twenty":16.759044,"median":62.420642,"eighty":95.382216,"marketCap":226413053},{"date":"2021-09-10","current":14.652714,"twenty":16.654351,"median":61.993263,"eighty":95.382216,"marketCap":219307167},{"date":"2021-09-17","current":14.541003,"twenty":16.431399,"median":61.242933,"eighty":95.382216,"marketCap":217635193},{"date":"2021-09-24","current":14.959918,"twenty":16.291691,"median":60.947327,"eighty":95.382216,"marketCap":223905093},{"date":"2021-10-01","current":15.239195,"twenty":16.167092,"median":60.546966,"eighty":95.382216,"marketCap":228085027},{"date":"2021-10-08","current":15.17403,"twenty":16.11303,"median":59.890814,"eighty":95.382216,"marketCap":227109709},{"date":"2021-10-15","current":15.201958,"twenty":16.031234,"median":59.470451,"eighty":95.382216,"marketCap":227527702},{"date":"2021-10-22","current":15.918768,"twenty":15.992417,"median":58.886913,"eighty":95.382216,"marketCap":238256198},{"date":"2021-10-29","current":14.898805,"twenty":15.972669,"median":58.523803,"eighty":95.382216,"marketCap":251074660},{"date":"2021-11-05","current":15.91576,"twenty":15.9231,"median":58.328056,"eighty":95.382216,"marketCap":268212386},{"date":"2021-11-12","current":20.80583,"twenty":15.9231,"median":58.073763,"eighty":95.382216,"marketCap":350619853},{"date":"2021-11-19","current":20.370215,"twenty":15.9231,"median":57.945029,"eighty":94.285869,"marketCap":343278859},{"date":"2021-11-26","current":19.322663,"twenty":15.9231,"median":57.853826,"eighty":93.957289,"marketCap":325625516},{"date":"2021-12-03","current":18.907791,"twenty":15.9231,"median":57.712935,"eighty":92.623209,"marketCap":318634094},{"date":"2021-12-10","current":18.835188,"twenty":15.9292,"median":57.611543,"eighty":91.022315,"marketCap":317410595},{"date":"2021-12-17","current":18.980394,"twenty":15.9292,"median":57.580508,"eighty":89.726352,"marketCap":319857593},{"date":"2021-12-23","current":18.73147,"twenty":15.9292,"median":57.53059,"eighty":88.392272,"marketCap":315662739},{"date":"2021-12-31","current":19.291548,"twenty":15.9292,"median":57.427074,"eighty":81.508913,"marketCap":325101160},{"date":"2022-01-07","current":19.550843,"twenty":15.9353,"median":57.405795,"eighty":81.01262,"marketCap":329470799},{"date":"2022-01-14","current":19.571586,"twenty":15.9353,"median":57.253459,"eighty":79.990839,"marketCap":329820370},{"date":"2022-01-21","current":18.887047,"twenty":15.9353,"median":57.168684,"eighty":79.086618,"marketCap":318284522},{"date":"2022-01-28","current":19.418365,"twenty":15.941401,"median":57.033018,"eighty":78.58954,"marketCap":313392988},{"date":"2022-02-04","current":19.167875,"twenty":15.941401,"median":56.912491,"eighty":78.168925,"marketCap":309350342},{"date":"2022-02-11","current":18.514425,"twenty":15.947501,"median":56.806778,"eighty":78.030191,"marketCap":298804308},{"date":"2022-02-18","current":18.514425,"twenty":15.947501,"median":56.730952,"eighty":77.726605,"marketCap":298804308},{"date":"2022-02-25","current":18.209482,"twenty":15.947501,"median":56.587499,"eighty":77.467485,"marketCap":293882825},{"date":"2022-03-04","current":17.370887,"twenty":15.947501,"median":56.549294,"eighty":77.215852,"marketCap":280348747},{"date":"2022-03-11","current":17.131289,"twenty":15.947501,"median":56.444872,"eighty":76.952719,"marketCap":276481868},{"date":"2022-03-18","current":17.327324,"twenty":15.947501,"median":56.332556,"eighty":76.431768,"marketCap":279645678},{"date":"2022-03-25","current":17.035689,"twenty":15.947501,"median":56.220814,"eighty":76.031887,"marketCap":274938986},{"date":"2022-04-01","current":17.394679,"twenty":15.947501,"median":56.080935,"eighty":75.970072,"marketCap":280732720},{"date":"2022-04-08","current":16.557036,"twenty":15.947501,"median":55.658662,"eighty":75.734231,"marketCap":267214008},{"date":"2022-04-14","current":16.763727,"twenty":15.947501,"median":54.116282,"eighty":75.312116,"marketCap":270549794},{"date":"2022-04-22","current":16.900977,"twenty":15.947501,"median":22.400163,"eighty":75.169159,"marketCap":272764866},{"date":"2022-04-29","current":16.058984,"twenty":15.922234,"median":22.001485,"eighty":74.794167,"marketCap":278896382},{"date":"2022-05-06","current":15.766453,"twenty":15.895376,"median":21.903829,"eighty":74.468377,"marketCap":273815983},{"date":"2022-05-13","current":15.19742,"twenty":15.864458,"median":21.868019,"eighty":74.342715,"marketCap":263933598},{"date":"2022-05-20","current":14.985645,"twenty":15.837134,"median":21.855911,"eighty":74.11812,"marketCap":260255692},{"date":"2022-05-27","current":15.217589,"twenty":15.827353,"median":21.83289,"eighty":73.607107,"marketCap":264283875},{"date":"2022-06-03","current":15.943677,"twenty":15.826976,"median":21.797761,"eighty":73.558642,"marketCap":276893842},{"date":"2022-06-10","current":16.125199,"twenty":15.826976,"median":21.739738,"eighty":73.203027,"marketCap":280046333},{"date":"2022-06-17","current":15.863001,"twenty":15.815802,"median":21.671906,"eighty":72.993737,"marketCap":275492734},{"date":"2022-06-24","current":16.750441,"twenty":15.813861,"median":21.597356,"eighty":72.662311,"marketCap":290904915},{"date":"2022-07-01","current":15.792409,"twenty":15.80375,"median":21.542997,"eighty":72.284855,"marketCap":274266765},{"date":"2022-07-08","current":15.530211,"twenty":15.774375,"median":21.454561,"eighty":72.115633,"marketCap":269713166},{"date":"2022-07-15","current":15.77224,"twenty":15.726523,"median":21.362994,"eighty":71.816593,"marketCap":273916488},{"date":"2022-07-22","current":15.489872,"twenty":15.701946,"median":21.235691,"eighty":71.587957,"marketCap":269012613},{"date":"2022-07-29","current":13.307454,"twenty":15.701293,"median":21.095174,"eighty":71.461512,"marketCap":263753743},{"date":"2022-08-05","current":13.096504,"twenty":15.678028,"median":20.987127,"eighty":71.061503,"marketCap":259572706},{"date":"2022-08-12","current":13.281085,"twenty":15.64889,"median":20.89427,"eighty":70.792999,"marketCap":263231113},{"date":"2022-08-19","current":13.219558,"twenty":15.618551,"median":20.836946,"eighty":70.355104,"marketCap":262011644},{"date":"2022-08-26","current":12.762499,"twenty":15.562481,"median":20.691186,"eighty":70.220176,"marketCap":252952731},{"date":"2022-09-02","current":12.604286,"twenty":15.524022,"median":20.64095,"eighty":70.064969,"marketCap":249816953},{"date":"2022-09-09","current":12.630655,"twenty":15.498914,"median":20.623263,"eighty":70.063174,"marketCap":250339583},{"date":"2022-09-16","current":12.52518,"twenty":15.479092,"median":20.568233,"eighty":69.860923,"marketCap":248249064},{"date":"2022-09-23","current":12.463653,"twenty":15.428957,"median":20.497975,"eighty":69.627062,"marketCap":247029595},{"date":"2022-09-30","current":12.577917,"twenty":15.408806,"median":20.407519,"eighty":69.480027,"marketCap":249294323},{"date":"2022-10-07","current":12.472442,"twenty":15.38644,"median":20.324048,"eighty":69.130996,"marketCap":247203805},{"date":"2022-10-14","current":13.254717,"twenty":15.370897,"median":20.219014,"eighty":68.88,"marketCap":262708483},{"date":"2022-10-21","current":10.626626,"twenty":15.346899,"median":20.164246,"eighty":68.750523,"marketCap":210619732},{"date":"2022-10-28","current":11.364953,"twenty":15.316664,"median":19.986524,"eighty":68.413548,"marketCap":225253361},{"date":"2022-11-04","current":11.039737,"twenty":15.278705,"median":19.865744,"eighty":68.222215,"marketCap":218807596},{"date":"2022-11-11","current":10.362938,"twenty":15.265534,"median":19.830892,"eighty":68.076378,"marketCap":205393436},{"date":"2022-11-18","current":6.548252,"twenty":15.231747,"median":19.8126,"eighty":67.978198,"marketCap":129786353},{"date":"2022-11-25","current":6.196668,"twenty":15.207543,"median":19.654561,"eighty":67.81056,"marketCap":122817958},{"date":"2022-12-02","current":5.818715,"twenty":15.180904,"median":19.562552,"eighty":67.580142,"marketCap":115326933},{"date":"2022-12-09","current":6.135141,"twenty":15.155503,"median":19.496906,"eighty":67.247318,"marketCap":121598489},{"date":"2022-12-16","current":6.37246,"twenty":15.12376,"median":19.374928,"eighty":66.959361,"marketCap":126302155},{"date":"2022-12-23","current":6.495514,"twenty":15.107521,"median":19.270804,"eighty":66.872738,"marketCap":128741093},{"date":"2022-12-30","current":6.398829,"twenty":15.052609,"median":19.167086,"eighty":66.605019,"marketCap":126824785},{"date":"2023-01-06","current":6.521883,"twenty":15.002963,"median":19.118117,"eighty":66.412894,"marketCap":129263723},{"date":"2023-01-13","current":6.530673,"twenty":14.95119,"median":19.001137,"eighty":66.283564,"marketCap":129437933},{"date":"2023-01-20","current":-7.034845,"twenty":14.904838,"median":18.96095,"eighty":66.047209,"marketCap":144748981},{"date":"2023-01-27","current":-7.45399,"twenty":14.860497,"median":18.949278,"eighty":65.646162,"marketCap":160022255},{"date":"2023-02-03","current":-7.575259,"twenty":14.750786,"median":18.887047,"eighty":65.334865,"marketCap":162625654},{"date":"2023-02-10","current":-7.292298,"twenty":14.677581,"median":18.835188,"eighty":65.047312,"marketCap":156551056},{"date":"2023-02-17","current":-7.930981,"twenty":14.619239,"median":18.783329,"eighty":64.174246,"marketCap":170262291},{"date":"2023-02-24","current":-7.502497,"twenty":14.579208,"median":18.74112,"eighty":63.535298,"marketCap":161063615},{"date":"2023-03-03","current":-7.284214,"twenty":14.539253,"median":18.700355,"eighty":62.673646,"marketCap":156377496},{"date":"2023-03-10","current":-6.443416,"twenty":14.466913,"median":18.65051,"eighty":62.276121,"marketCap":138327264},{"date":"2023-03-17","current":-5.901749,"twenty":14.435756,"median":18.620307,"eighty":61.555162,"marketCap":126698748},{"date":"2023-03-24","current":-5.808776,"twenty":14.398103,"median":18.514425,"eighty":61.125647,"marketCap":124702809},{"date":"2023-03-31","current":-5.529858,"twenty":14.321769,"median":18.503412,"eighty":60.928249,"marketCap":118714992},{"date":"2023-04-06","current":-5.19839,"twenty":14.287454,"median":18.397125,"eighty":60.52129,"marketCap":111599034},{"date":"2023-04-14","current":-5.368166,"twenty":14.260068,"median":18.285483,"eighty":59.810472,"marketCap":115243793},{"date":"2023-04-21","current":-6.195646,"twenty":14.120569,"median":18.209482,"eighty":59.330081,"marketCap":133008132},{"date":"2023-04-28","current":-5.853255,"twenty":14.035918,"median":18.005559,"eighty":58.848042,"marketCap":125657682},{"date":"2023-05-05","current":-4.078192,"twenty":13.991201,"median":17.817411,"eighty":58.488708,"marketCap":101506206},{"date":"2023-05-12","current":-5.625093,"twenty":13.937084,"median":17.654049,"eighty":58.246585,"marketCap":140008560},{"date":"2023-05-19","current":-5.589936,"twenty":13.787735,"median":17.563327,"eighty":58.029771,"marketCap":139133506},{"date":"2023-05-26","current":-5.662545,"twenty":13.720684,"median":17.490686,"eighty":57.895985,"marketCap":140940746},{"date":"2023-06-02","current":-5.226965,"twenty":13.70339,"median":17.417029,"eighty":57.843597,"marketCap":130099150},{"date":"2023-06-09","current":-5.767927,"twenty":13.616889,"median":17.370887,"eighty":57.696725,"marketCap":143563713},{"date":"2023-06-16","current":-5.824131,"twenty":13.521222,"median":17.320161,"eighty":57.605468,"marketCap":144962629},{"date":"2023-06-23","current":-5.824131,"twenty":13.480272,"median":17.229306,"eighty":57.579171,"marketCap":144962629},{"date":"2023-06-30","current":-5.803055,"twenty":13.454001,"median":17.182358,"eighty":57.480672,"marketCap":144438035},{"date":"2023-07-07","current":-6.006794,"twenty":13.421719,"median":17.139871,"eighty":57.421846,"marketCap":149509104},{"date":"2023-07-14","current":-6.252686,"twenty":13.376629,"median":17.105361,"eighty":57.355877,"marketCap":155629360},{"date":"2023-07-21","current":-6.37212,"twenty":13.307855,"median":16.99086,"eighty":57.23141,"marketCap":158602056},{"date":"2023-07-28","current":-6.870929,"twenty":13.273468,"median":16.92505,"eighty":57.106286,"marketCap":171017432},{"date":"2023-08-04","current":-6.314061,"twenty":13.245927,"median":16.860515,"eighty":56.956532,"marketCap":170782716},{"date":"2023-08-11","current":-6.268822,"twenty":13.158031,"median":16.761385,"eighty":56.831737,"marketCap":169559094},{"date":"2023-08-18","current":-6.178175,"twenty":13.049951,"median":16.711813,"eighty":56.806778,"marketCap":167107284},{"date":"2023-08-25","current":-5.954985,"twenty":12.96466,"median":16.630513,"eighty":56.590708,"marketCap":161070424},{"date":"2023-09-01","current":-6.352846,"twenty":12.876764,"median":16.478534,"eighty":56.556769,"marketCap":171831783},{"date":"2023-09-08","current":-6.430478,"twenty":12.815237,"median":16.453121,"eighty":56.457351,"marketCap":173931561},{"date":"2023-09-15","current":-6.469293,"twenty":12.73613,"median":16.412629,"eighty":56.357515,"marketCap":174981450},{"date":"2023-09-22","current":-6.391662,"twenty":12.621865,"median":16.328461,"eighty":56.248476,"marketCap":172881672},{"date":"2023-09-29","current":-6.210522,"twenty":12.595497,"median":16.27876,"eighty":56.157842,"marketCap":167982192},{"date":"2023-10-06","current":-6.126421,"twenty":12.533969,"median":16.201056,"eighty":55.783457,"marketCap":165707433},{"date":"2023-10-13","current":-5.958219,"twenty":12.490021,"median":16.139649,"eighty":54.83944,"marketCap":161157915},{"date":"2023-10-20","current":-6.003504,"twenty":12.402125,"median":16.110948,"eighty":22.517912,"marketCap":162382785},{"date":"2023-10-27","current":-6.391662,"twenty":11.138181,"median":16.077655,"eighty":22.062615,"marketCap":172881672},{"date":"2023-11-03","current":15.428029,"twenty":11.138181,"median":16.031234,"eighty":21.924498,"marketCap":165496465},{"date":"2023-11-10","current":15.362794,"twenty":11.138181,"median":16.002121,"eighty":21.885252,"marketCap":164796692},{"date":"2023-11-17","current":15.63164,"twenty":11.138181,"median":15.963305,"eighty":21.865358,"marketCap":167680598},{"date":"2023-11-24","current":16.05588,"twenty":11.138181,"median":15.943677,"eighty":21.843004,"marketCap":172231428},{"date":"2023-12-01","current":15.925345,"twenty":11.138181,"median":15.9231,"eighty":21.8147,"marketCap":170831173},{"date":"2023-12-08","current":15.909028,"twenty":11.187402,"median":15.920934,"eighty":21.780196,"marketCap":170656141},{"date":"2023-12-15","current":15.892711,"twenty":11.187402,"median":15.907054,"eighty":21.703518,"marketCap":170481109},{"date":"2023-12-22","current":16.398536,"twenty":11.187402,"median":15.907054,"eighty":21.613746,"marketCap":175907099},{"date":"2023-12-29","current":16.349585,"twenty":11.138181,"median":15.90508,"eighty":21.55409,"marketCap":175382003},{"date":"2024-01-05","current":17.39387,"twenty":11.088959,"median":15.900228,"eighty":21.539447,"marketCap":186584048},{"date":"2024-01-12","current":17.083848,"twenty":11.088959,"median":15.900228,"eighty":21.397962,"marketCap":183258441},{"date":"2024-01-19","current":16.757509,"twenty":11.039737,"median":15.895376,"eighty":21.290883,"marketCap":179757802},{"date":"2024-01-26","current":17.916013,"twenty":11.088959,"median":15.900228,"eighty":21.22109,"marketCap":192185070},{"date":"2024-02-02","current":16.805452,"twenty":11.088959,"median":15.900228,"eighty":21.065443,"marketCap":184086923},{"date":"2024-02-09","current":15.878916,"twenty":11.088959,"median":15.893254,"eighty":20.972732,"marketCap":173937644},{"date":"2024-02-16","current":16.485957,"twenty":11.088959,"median":15.889191,"eighty":20.872568,"marketCap":180587172},{"date":"2024-02-23","current":16.006714,"twenty":11.088959,"median":15.889191,"eighty":20.830723,"marketCap":175337545},{"date":"2024-03-01","current":15.910865,"twenty":11.138181,"median":15.867812,"eighty":20.712263,"marketCap":174287619},{"date":"2024-03-08","current":15.655269,"twenty":11.138181,"median":15.863001,"eighty":20.650014,"marketCap":171487818},{"date":"2024-03-15","current":14.816594,"twenty":11.138181,"median":15.856559,"eighty":20.622329,"marketCap":162300971},{"date":"2024-03-22","current":14.201566,"twenty":11.138181,"median":15.837064,"eighty":20.561207,"marketCap":155563949},{"date":"2024-03-28","current":13.754272,"twenty":11.138181,"median":15.830034,"eighty":20.497975,"marketCap":150664297},{"date":"2024-04-05","current":14.441187,"twenty":11.088959,"median":15.826976,"eighty":20.403596,"marketCap":158188763},{"date":"2024-04-12","current":12.838978,"twenty":11.088959,"median":15.809582,"eighty":20.324048,"marketCap":140638163},{"date":"2024-04-19","current":11.710131,"twenty":11.088959,"median":15.785849,"eighty":20.218064,"marketCap":128272779},{"date":"2024-04-26","current":11.818958,"twenty":11.138181,"median":15.760511,"eighty":20.165597,"marketCap":163479831},{"date":"2024-05-03","current":11.882229,"twenty":11.062911,"median":15.729541,"eighty":19.997701,"marketCap":164354991},{"date":"2024-05-10","current":12.021424,"twenty":11.062911,"median":15.703193,"eighty":19.880767,"marketCap":166280343},{"date":"2024-05-17","current":11.323472,"twenty":11.062911,"median":15.701293,"eighty":19.841348,"marketCap":156626268},{"date":"2024-05-24","current":11.237304,"twenty":11.062911,"median":15.682063,"eighty":19.8126,"marketCap":155434394},{"date":"2024-05-31","current":11.47819,"twenty":11.062911,"median":15.664274,"eighty":19.676206,"marketCap":158766321},{"date":"2024-06-07","current":12.020182,"twenty":11.062911,"median":15.643068,"eighty":19.567972,"marketCap":166263157},{"date":"2024-06-14","current":11.5625,"twenty":11.062911,"median":15.623947,"eighty":19.510599,"marketCap":159932496},{"date":"2024-06-21","current":11.791341,"twenty":11.051324,"median":15.609116,"eighty":19.409678,"marketCap":163097826},{"date":"2024-06-28","current":12.273112,"twenty":11.051324,"median":15.571744,"eighty":19.287399,"marketCap":169761680},{"date":"2024-07-05","current":12.12858,"twenty":11.051324,"median":15.530211,"eighty":19.167717,"marketCap":167762524},{"date":"2024-07-12","current":13.417317,"twenty":11.051324,"median":15.499905,"eighty":19.11339,"marketCap":185588333},{"date":"2024-07-19","current":13.45345,"twenty":11.051324,"median":15.489998,"eighty":18.996988,"marketCap":186088122},{"date":"2024-07-26","current":14.284505,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":197583271},{"date":"2024-08-02","current":24.365571,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":172094029},{"date":"2024-08-09","current":23.485427,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":165877571},{"date":"2024-08-16","current":24.053051,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":169886697},{"date":"2024-08-23","current":25.2356,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":178239042},{"date":"2024-08-30","current":26.087035,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":184252730},{"date":"2024-09-06","current":24.384164,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":172225353},{"date":"2024-09-13","current":25.022741,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":176735620},{"date":"2024-09-20","current":26.489102,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":187092528},{"date":"2024-09-27","current":25.282902,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":178573136},{"date":"2024-10-04","current":24.313212,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":171724213},{"date":"2024-10-11","current":25.377506,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":179241323},{"date":"2024-10-18","current":25.424808,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":179575417},{"date":"2024-10-25","current":32.573045,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":173060588},{"date":"2024-11-01","current":32.793133,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":174229916},{"date":"2024-11-08","current":36.031573,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":191435747},{"date":"2024-11-15","current":34.633979,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":184010332},{"date":"2024-11-22","current":35.861911,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":190534334},{"date":"2024-11-29","current":36.743503,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":195218234},{"date":"2024-12-06","current":36.365678,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":193210848},{"date":"2024-12-13","current":37.436183,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":198898440},{"date":"2024-12-20","current":37.499154,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":199233004},{"date":"2024-12-27","current":36.050824,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":191538027},{"date":"2025-01-03","current":35.011804,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":186017717},{"date":"2025-01-10","current":33.406047,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":177486329},{"date":"2025-01-17","current":34.224669,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":181835664},{"date":"2025-01-24","current":26.227701,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":190701616},{"date":"2025-01-31","current":26.940911,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":195887362},{"date":"2025-02-07","current":28.597397,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":207931675},{"date":"2025-02-14","current":28.988512,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":210775471},{"date":"2025-02-21","current":28.183276,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":204920597},{"date":"2025-02-28","current":27.677127,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":201240390},{"date":"2025-03-07","current":26.526789,"twenty":11.037979,"median":15.459619,"eighty":18.962764,"marketCap":192876284},{"date":"2025-03-14","current":26.503782,"twenty":11.037979,"median":15.469347,"eighty":19.011509,"marketCap":192709002},{"date":"2025-03-21","current":26.388749,"twenty":11.037979,"median":15.491694,"eighty":19.13925,"marketCap":191872591},{"date":"2025-03-28","current":26.365742,"twenty":11.037979,"median":15.509214,"eighty":19.221238,"marketCap":191705309},{"date":"2025-04-04","current":25.515313,"twenty":11.037979,"median":15.533651,"eighty":19.326002,"marketCap":185521844},{"date":"2025-04-11","current":24.661727,"twenty":11.039737,"median":15.575395,"eighty":19.483777,"marketCap":179315417},{"date":"2025-04-17","current":25.100055,"twenty":11.039737,"median":15.610887,"eighty":19.559946,"marketCap":182502501},{"date":"2025-04-25","current":42.424249,"twenty":11.037979,"median":15.632502,"eighty":19.654457,"marketCap":189212152},{"date":"2025-05-02","current":41.483996,"twenty":11.037979,"median":15.637759,"eighty":19.898896,"marketCap":185018620},{"date":"2025-05-09","current":41.496566,"twenty":11.037979,"median":15.654032,"eighty":20.17083,"marketCap":185074686},{"date":"2025-05-16","current":42.438814,"twenty":11.037979,"median":15.677165,"eighty":20.324048,"marketCap":189277109},{"date":"2025-05-23","current":41.534256,"twenty":11.037979,"median":15.677165,"eighty":20.473933,"marketCap":185242783},{"date":"2025-05-30","current":42.966472,"twenty":11.037979,"median":15.677165,"eighty":20.624512,"marketCap":191630466},{"date":"2025-06-06","current":42.853402,"twenty":11.037979,"median":15.686826,"eighty":20.752157,"marketCap":191126175},{"date":"2025-06-13","current":44.775587,"twenty":11.037979,"median":15.69832,"eighty":20.861154,"marketCap":199699117},{"date":"2025-06-20","current":44.511757,"twenty":11.036221,"median":15.701648,"eighty":20.997229,"marketCap":198522438},{"date":"2025-06-27","current":46.207802,"twenty":11.036221,"median":15.720701,"eighty":21.185716,"marketCap":206086799},{"date":"2025-07-03","current":48.016917,"twenty":11.036221,"median":15.731902,"eighty":21.288302,"marketCap":214155450}],"updateTime":1751817902361}}}