US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Provident

12.03

+0.18501.56%

Volume:247.29K

Turnover:2.95M

Market Cap:213.90M

PE:46.00

High:12.04

Open:11.80

Low:11.80

Close:11.84

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 1.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PVBC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVBC\",,,,,undefined,":{"symbol":"PVBC","market":"US","secType":"STK","nameCN":"Provident","latestPrice":12.025,"timestamp":1750705672201,"preClose":11.84,"halted":0,"volume":247292,"delay":0,"floatShares":14418100,"shares":17788038,"eps":0.261414,"marketStatus":"Trading","change":0.185,"latestTime":"06-23 15:08:02 EDT","open":11.8,"high":12.04,"low":11.8,"amount":2952995.131068,"amplitude":0.02027,"askPrice":12.03,"askSize":100,"bidPrice":12.02,"bidSize":1786,"shortable":3,"etf":0,"ttmEps":0.261414,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1437019200000,"exchange":"NASDAQ","adjPreClose":11.84,"dividendRate":0.000083,"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.84,"latestTime":"18:07 EDT","volume":2720,"amount":32178.8,"timestamp":1750457236408},"volumeRatio":0.900732,"impliedVol":0.6133,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVBC\",,,,,undefined,":{"symbol":"PVBC","floatShares":14418100,"roa":"0.28%","roe":"1.93%","lyrEps":0.434676,"volumeRatio":0.900732,"shares":17788038,"dividePrice":0.001,"high":12.04,"amplitude":0.02027,"preClose":11.84,"low":11.8,"week52Low":9.48,"pbRate":"0.91","psRate":"4.26","week52High":12.96,"institutionHeld":0,"latestPrice":12.025,"committee":0.893955,"eps":0.261414,"divideRate":0.000083,"volume":247292,"delay":0,"ttmEps":0.261414,"open":11.8,"prevYearClose":11.4,"prevWeekClose":11.84,"prevMonthClose":11.39,"prevQuarterClose":11.48,"fiveDayClose":11.8,"twentyDayClose":11.02,"sixtyDayClose":11.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PVBC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10515598","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920033267-PVBC","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PVBC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920033267/0001104659-20-033267-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920033267/tm205360-1_10k.htm","primary":true,"translateUrl":null,"linkName":"tm205360-1_10k.htm","type":"10-K","id":"NTFILEEdomgs3PwjfSJLEn","market":"us","size":3212750},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920033267/tm205360d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm205360d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEEc4k4tHtzJmoXepT","market":"us","size":31508},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920033267/tm205360d1_ex23.htm","primary":false,"translateUrl":null,"linkName":"tm205360d1_ex23.htm","type":"EX-23","id":"NTFILE2f14MotwjDbbqX6K","market":"us","size":2307},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920033267/tm205360d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm205360d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEveJ1LRMo8kxt4RpB","market":"us","size":10263},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920033267/tm205360d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm205360d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE6gqNQb22mKTbUEaN","market":"us","size":10253},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920033267/tm205360d1_ex32.htm","primary":false,"translateUrl":null,"linkName":"tm205360d1_ex32.htm","type":"EX-32","id":"NTFILE2DBnVSZFxaUU2tKG","market":"us","size":5902}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515596","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000119-PVBC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PVBC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000094337420000119/0000943374-20-000119-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROVIDENT BANCORP, INC. SCHEDULE 13G DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337420000119/sch13g_2019.htm","primary":true,"translateUrl":null,"linkName":"sch13g_2019.htm","type":"SC 13G","id":"NTFILEGjC27R5Ca2pUD6Vz","market":"us","size":40544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090319","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152020000115-PVBC","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PVBC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1635840/000117152020000115/0001171520-20-000115-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599170/000117152020000115/eps8858.htm","primary":true,"translateUrl":null,"linkName":"eps8858.htm","type":"SC 13G/A","id":"NTFILE2doBLi2j9jWr9en9","market":"us","size":141647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515599","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007053-PVBC","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PVBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920007053/0001104659-20-007053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920007053/tm205907d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm205907d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE84Fq4r3yFTS9pDjw","market":"us","size":120791},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920007053/tm205907-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm205907-1_8k.htm","type":"8-K","id":"NTFILE359t94MADqnkB91Q","market":"us","size":19689},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920007053/tm205907d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm205907d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE5FfphwpHzTon5izu","market":"us","size":8316},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465920007053/tm205907d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm205907d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEDFY6wYaBjzhRKFop","market":"us","size":18162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515604","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919074334-PVBC","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PVBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919074334/0001104659-19-074334-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919074334/tm19266941_8k.htm","primary":true,"translateUrl":null,"linkName":"tm19266941_8k.htm","type":"8-K","id":"NTFILEBDbDDGAXe6h1JJRb","market":"us","size":18629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848209","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061274-PVBC","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PVBC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919061274/0001104659-19-061274-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919061274/tm1919498d1_10q.htm","primary":true,"translateUrl":null,"linkName":"tm1919498d1_10q.htm","type":"10-Q","id":"NTFILEDTe4v4fAnek7c6Bw","market":"us","size":1213554},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919061274/tm1919498d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm1919498d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEDFxsPBHyFB4FAxJH","market":"us","size":8285},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919061274/tm1919498d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm1919498d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEE5KMh2Dg48i44CnN","market":"us","size":8980},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919061274/tm1919498d1_ex32.htm","primary":false,"translateUrl":null,"linkName":"tm1919498d1_ex32.htm","type":"EX-32","id":"NTFILEHXEcXJs6pvxk5d93","market":"us","size":6971},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919061274/pvbc-20190930.xml","primary":false,"translateUrl":null,"linkName":"pvbc-20190930.xml","type":"EX-101.INS","id":"NTFILEGVeBx1VjDPZFStU2","market":"us","size":5707694},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919061274/pvbc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"pvbc-20190930.xsd","type":"EX-101.SCH","id":"NTFILE23dKnG6pAUa78dMJ","market":"us","size":47945},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919061274/pvbc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"pvbc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6dJpoMUEQs1zuRcy","market":"us","size":74131},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919061274/pvbc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"pvbc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDDs8Dg1hKQe8tKXW","market":"us","size":197713},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919061274/pvbc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"pvbc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4tTVLL6ZBWb395ze","market":"us","size":455694},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919061274/pvbc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"pvbc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4NBeJ2bLHR1ZY24f","market":"us","size":403506}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848215","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337419000479-PVBC","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"PVBC","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000094337419000479/0000943374-19-000479-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROVIDENT BANCORP, INC. FORM S-8 OCTOBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337419000479/s8_103119.htm","primary":true,"translateUrl":null,"linkName":"s8_103119.htm","type":"S-8","id":"NTFILEFG9uhD9nsUGMr9un","market":"us","size":90192},{"description":"OPINION OF LUSE GORMAN, PC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337419000479/ex5-s8_103119.htm","primary":false,"translateUrl":null,"linkName":"ex5-s8_103119.htm","type":"EX-5","id":"NTFILEF3wAM36Zx7Z12pQA","market":"us","size":6113},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337419000479/ex232-s8_103119.htm","primary":false,"translateUrl":null,"linkName":"ex232-s8_103119.htm","type":"EX-23.2","id":"NTFILED9BAHwiequbVoJuT","market":"us","size":1617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848207","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337419000478-PVBC","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"PVBC","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000094337419000478/0000943374-19-000478-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROVIDENT BANCORP, INC. FORM S-8 SBERA 401(K) PLAN OCTOBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337419000478/s8-401k_103119.htm","primary":true,"translateUrl":null,"linkName":"s8-401k_103119.htm","type":"S-8","id":"NTFILEDb7mFwVB3ZQ7uw4F","market":"us","size":75596},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337419000478/ex23-s8_401k103119.htm","primary":false,"translateUrl":null,"linkName":"ex23-s8_401k103119.htm","type":"EX-23","id":"NTFILEFGNUgKHCZ95cxB5c","market":"us","size":1530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848188","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919055406-PVBC","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PVBC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919055406/0001104659-19-055406-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919055406/tm19207001_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm19207001_ex99-1.htm","type":"EX-99.1","id":"NTFILEByiovdng6dL3Aeum","market":"us","size":124359},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465919055406/tm19207001_8k.htm","primary":false,"translateUrl":null,"linkName":"tm19207001_8k.htm","type":"8-K","id":"NTFILE3MYadJ7kMjRhNaRS","market":"us","size":19518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848186","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337419000460-PVBC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PVBC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000094337419000460/0000943374-19-000460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED OCTOBER 11, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337419000460/ex99-1_8k101119.htm","primary":true,"translateUrl":null,"linkName":"ex99-1_8k101119.htm","type":"EX-99.1","id":"NTFILEGygGUDNuPmYmxLT7","market":"us","size":10108},{"description":"PROVIDENT BANCORP, INC. FORM 8-K OCTOBER 11, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337419000460/form8k_101119.htm","primary":false,"translateUrl":null,"linkName":"form8k_101119.htm","type":"8-K","id":"NTFILE9raRPPMy1C8Mp6xR","market":"us","size":14298},{"description":"PRESS RELEASE DATED OCTOBER 16, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337419000460/ex99-2_8k101119.htm","primary":false,"translateUrl":null,"linkName":"ex99-2_8k101119.htm","type":"EX-99.2","id":"NTFILEFFgX1gLFfnzLD3JF","market":"us","size":7348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8940022","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419046078-PVBC","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"PVBC","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419046078/0001144204-19-046078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419046078/tv530129_8k.htm","primary":true,"translateUrl":null,"linkName":"tv530129_8k.htm","type":"8-K","id":"NTFILEE6k1e6zwowZ9ZV1k","market":"us","size":22749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848234","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419046077-PVBC","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"PVBC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419046077/0001144204-19-046077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419046077/tv530128_8k.htm","primary":true,"translateUrl":null,"linkName":"tv530128_8k.htm","type":"8-K","id":"NTFILEbMpEPLeWcqWCX3qx","market":"us","size":17151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8940023","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419045083-PVBC","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PVBC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419045083/0001144204-19-045083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419045083/tv529702_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv529702_ex99-1.htm","type":"EX-99.1","id":"NTFILE3oexA71TA5F88QJn","market":"us","size":12179},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419045083/tv529702_8k.htm","primary":false,"translateUrl":null,"linkName":"tv529702_8k.htm","type":"8-K","id":"NTFILEGd6PPWR7ns91ygDN","market":"us","size":22455},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419045083/tv529702_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv529702_ex99-2.htm","type":"EX-99.2","id":"NTFILEEWiV3FVpo5aGqP97","market":"us","size":9596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8940018","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419045084-PVBC","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"PVBC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419045084/0001144204-19-045084-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419045084/tv529702_8k.htm","primary":true,"translateUrl":null,"linkName":"tv529702_8k.htm","type":"425","id":"NTFILE51fvumyfGyD27SST","market":"us","size":22455},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419045084/tv529702_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv529702_ex99-1.htm","type":"EX-99.1","id":"NTFILEBdgy72R6Z8Xnf28R","market":"us","size":12179},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419045084/tv529702_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv529702_ex99-2.htm","type":"EX-99.2","id":"NTFILEAKqe3cXKhvPobpqW","market":"us","size":9596}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848216","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419045080-PVBC","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"PVBC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419045080/0001144204-19-045080-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419045080/tv529701_8k.htm","primary":true,"translateUrl":null,"linkName":"tv529701_8k.htm","type":"425","id":"NTFILE4suy8CUrweNo9Wp1","market":"us","size":22375},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419045080/tv529701_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv529701_ex99-1.htm","type":"EX-99.1","id":"NTFILE5Ss8ShmdRNEYgwpB","market":"us","size":12179},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419045080/tv529701_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv529701_ex99-2.htm","type":"EX-99.2","id":"NTFILEGDHZU2hf7BgSAEBr","market":"us","size":9596}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848176","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419045079-PVBC","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PVBC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419045079/0001144204-19-045079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419045079/tv529701_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv529701_ex99-1.htm","type":"EX-99.1","id":"NTFILE5UJwfpn5JCMAnyRW","market":"us","size":12179},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419045079/tv529701_8k.htm","primary":false,"translateUrl":null,"linkName":"tv529701_8k.htm","type":"8-K","id":"NTFILEDw1p1mxig8iSri7W","market":"us","size":22375},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419045079/tv529701_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv529701_ex99-2.htm","type":"EX-99.2","id":"NTFILE6cdkXBS2QakyFdFd","market":"us","size":9596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848180","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419044934-PVBC","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"PVBC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419044934/0001144204-19-044934-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419044934/tv529601_425.htm","primary":true,"translateUrl":null,"linkName":"tv529601_425.htm","type":"425","id":"NTFILEFuybQCBQK4Hw1Juh","market":"us","size":10127}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848208","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419044436-PVBC","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"PVBC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419044436/0001144204-19-044436-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419044436/tv529262_425.htm","primary":true,"translateUrl":null,"linkName":"tv529262_425.htm","type":"425","id":"NTFILEDDHronAXS2HiUSW3","market":"us","size":12715}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8480116","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419040426-PVBC","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"PVBC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419040426/0001144204-19-040426-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1635840/000114420419040426/tv527772_425.htm","primary":true,"translateUrl":null,"linkName":"tv527772_425.htm","type":"425","id":"NTFILE6UjK1ofiHDJQGzVf","market":"us","size":11436}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8848185","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419039190-PVBC","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"PVBC","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419039190/0001144204-19-039190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419039190/tv527173_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tv527173_ex1-1.htm","type":"EX-1.1","id":"NTFILED2tQGQ75AbKZH9Bx","market":"us","size":216593},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000114420419039190/tv527173_8k.htm","primary":false,"translateUrl":null,"linkName":"tv527173_8k.htm","type":"8-K","id":"NTFILE27sfkSbDsW1y9idf","market":"us","size":19407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"PVBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-01-23","symbol":"PVBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-10-24","symbol":"PVBC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-29","symbol":"PVBC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-04-25","symbol":"PVBC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVBC\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-14","value":0.03,"currency":"USD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-13","value":0.03,"currency":"USD"},{"executeDate":"2020-11-04","recordDate":"2020-11-05","paymentDate":"2020-11-19","value":0.03,"currency":"USD"},{"executeDate":"2021-02-10","recordDate":"2021-02-11","paymentDate":"2021-02-26","value":0.03,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-21","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1668571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVBC","date":"2025-06-20","current":44.511757,"percent":0.997596,"low":-7.930981,"twenty":11.036221,"median":15.701648,"eighty":20.997229,"high":44.813277,"avg":14.879398,"sd":11.501125,"marketCap":198522438},"quantilePoints":[{"date":"2020-06-26","current":14.02486,"twenty":56.556415,"median":64.738803,"eighty":95.656303,"marketCap":137738153},{"date":"2020-07-02","current":14.264444,"twenty":56.53301,"median":64.651139,"eighty":95.586562,"marketCap":140091105},{"date":"2020-07-10","current":14.04329,"twenty":56.449457,"median":64.409552,"eighty":95.442057,"marketCap":137919150},{"date":"2020-07-17","current":13.445927,"twenty":56.402883,"median":64.409224,"eighty":95.382216,"marketCap":141720071},{"date":"2020-07-24","current":13.463099,"twenty":56.28763,"median":64.409224,"eighty":95.382216,"marketCap":141901067},{"date":"2020-07-31","current":13.480272,"twenty":56.226635,"median":64.409224,"eighty":95.382216,"marketCap":142082064},{"date":"2020-08-07","current":13.789373,"twenty":56.162834,"median":64.409224,"eighty":95.382216,"marketCap":145339996},{"date":"2020-08-14","current":13.720684,"twenty":56.038121,"median":64.409224,"eighty":95.382216,"marketCap":144616011},{"date":"2020-08-21","current":13.221887,"twenty":55.851131,"median":64.409224,"eighty":95.382216,"marketCap":139358687},{"date":"2020-08-28","current":13.376629,"twenty":55.835085,"median":64.409224,"eighty":95.382216,"marketCap":140989673},{"date":"2020-09-04","current":14.270697,"twenty":55.726824,"median":64.409224,"eighty":95.382216,"marketCap":150413147},{"date":"2020-09-11","current":13.961212,"twenty":55.558826,"median":64.409224,"eighty":95.382216,"marketCap":147151175},{"date":"2020-09-18","current":13.703308,"twenty":55.437133,"median":64.409224,"eighty":95.382216,"marketCap":144432866},{"date":"2020-09-25","current":13.118725,"twenty":55.213937,"median":64.409224,"eighty":95.382216,"marketCap":138271363},{"date":"2020-10-02","current":13.926825,"twenty":54.945372,"median":64.409224,"eighty":95.382216,"marketCap":146788734},{"date":"2020-10-09","current":14.081567,"twenty":54.819902,"median":64.409224,"eighty":95.382216,"marketCap":148419720},{"date":"2020-10-16","current":13.944019,"twenty":22.605736,"median":64.409224,"eighty":95.382216,"marketCap":146969955},{"date":"2020-10-23","current":15.336372,"twenty":22.138192,"median":64.409224,"eighty":95.382216,"marketCap":156937091},{"date":"2020-10-30","current":15.265534,"twenty":21.945304,"median":64.409224,"eighty":95.382216,"marketCap":156212208},{"date":"2020-11-06","current":15.635475,"twenty":21.875045,"median":64.409224,"eighty":95.382216,"marketCap":159997820},{"date":"2020-11-13","current":17.121199,"twenty":21.853968,"median":64.409224,"eighty":95.382216,"marketCap":175201233},{"date":"2020-11-20","current":17.987872,"twenty":21.83289,"median":64.409224,"eighty":95.382216,"marketCap":184069891},{"date":"2020-11-27","current":18.040933,"twenty":21.783709,"median":64.409224,"eighty":95.382216,"marketCap":184612870},{"date":"2020-12-04","current":18.836857,"twenty":21.706406,"median":64.409224,"eighty":95.382216,"marketCap":192757555},{"date":"2020-12-11","current":20.853196,"twenty":21.597356,"median":64.409224,"eighty":95.382216,"marketCap":213390758},{"date":"2020-12-18","current":20.870884,"twenty":21.409867,"median":64.409224,"eighty":95.382216,"marketCap":213571751},{"date":"2020-12-24","current":21.383812,"twenty":21.3666,"median":64.409224,"eighty":95.382216,"marketCap":218820549},{"date":"2020-12-31","current":21.224627,"twenty":21.305305,"median":64.409224,"eighty":95.382216,"marketCap":217191612},{"date":"2021-01-08","current":21.613746,"twenty":21.246729,"median":64.409224,"eighty":95.382216,"marketCap":221173458},{"date":"2021-01-15","current":21.065443,"twenty":21.22684,"median":64.409224,"eighty":95.382216,"marketCap":215562674},{"date":"2021-01-22","current":21.472248,"twenty":21.210477,"median":64.409224,"eighty":95.382216,"marketCap":219725514},{"date":"2021-01-29","current":17.412177,"twenty":21.071389,"median":64.409224,"eighty":95.382216,"marketCap":208684940},{"date":"2021-02-05","current":18.27297,"twenty":20.930066,"median":64.409224,"eighty":95.382216,"marketCap":219001542},{"date":"2021-02-12","current":18.756222,"twenty":20.796598,"median":64.409224,"eighty":95.382216,"marketCap":224793318},{"date":"2021-02-19","current":18.771323,"twenty":20.673621,"median":64.409224,"eighty":95.382216,"marketCap":224974311},{"date":"2021-02-26","current":17.477383,"twenty":20.621394,"median":64.409224,"eighty":95.382216,"marketCap":209466437},{"date":"2021-03-05","current":18.889841,"twenty":20.515539,"median":64.409388,"eighty":95.382216,"marketCap":226394745},{"date":"2021-03-12","current":20.872989,"twenty":20.497975,"median":64.409388,"eighty":95.382216,"marketCap":250162773},{"date":"2021-03-19","current":20.387902,"twenty":20.48041,"median":64.306498,"eighty":95.382216,"marketCap":244349011},{"date":"2021-03-26","current":18.840445,"twenty":20.375146,"median":64.203771,"eighty":95.382216,"marketCap":225802731},{"date":"2021-04-01","current":19.339356,"twenty":20.232365,"median":64.203771,"eighty":95.382216,"marketCap":231782176},{"date":"2021-04-09","current":19.496906,"twenty":20.040005,"median":64.306498,"eighty":95.382216,"marketCap":233670422},{"date":"2021-04-16","current":20.324048,"twenty":19.986524,"median":64.306498,"eighty":95.382216,"marketCap":243583713},{"date":"2021-04-23","current":16.131615,"twenty":19.93135,"median":64.306498,"eighty":95.382216,"marketCap":242796944},{"date":"2021-04-30","current":17.114358,"twenty":19.848318,"median":64.306498,"eighty":95.382216,"marketCap":257588203},{"date":"2021-05-07","current":17.333907,"twenty":19.830628,"median":64.306498,"eighty":95.382216,"marketCap":260892633},{"date":"2021-05-14","current":16.205908,"twenty":19.654457,"median":64.306498,"eighty":95.382216,"marketCap":243915123},{"date":"2021-05-21","current":16.759044,"twenty":19.488099,"median":64.306498,"eighty":95.382216,"marketCap":252240369},{"date":"2021-05-28","current":16.380583,"twenty":19.137539,"median":64.306498,"eighty":95.382216,"marketCap":246544148},{"date":"2021-06-04","current":16.050642,"twenty":18.855031,"median":64.306498,"eighty":95.382216,"marketCap":241578211},{"date":"2021-06-11","current":15.992417,"twenty":18.771323,"median":64.306498,"eighty":95.382216,"marketCap":240701870},{"date":"2021-06-18","current":15.866263,"twenty":18.710917,"median":64.306498,"eighty":95.382216,"marketCap":238803129},{"date":"2021-06-25","current":15.963305,"twenty":18.635409,"median":64.306498,"eighty":95.382216,"marketCap":240263699},{"date":"2021-07-02","current":15.856559,"twenty":18.303173,"median":64.306498,"eighty":95.382216,"marketCap":238657072},{"date":"2021-07-09","current":15.720701,"twenty":18.200118,"median":64.306498,"eighty":95.382216,"marketCap":236612275},{"date":"2021-07-16","current":15.633364,"twenty":17.937704,"median":64.203771,"eighty":95.382216,"marketCap":235297762},{"date":"2021-07-23","current":15.701293,"twenty":17.705659,"median":64.203771,"eighty":95.382216,"marketCap":236320161},{"date":"2021-07-30","current":15.39907,"twenty":17.563327,"median":64.203771,"eighty":95.382216,"marketCap":230477882},{"date":"2021-08-06","current":15.799173,"twenty":17.412177,"median":64.203771,"eighty":95.382216,"marketCap":236466218},{"date":"2021-08-13","current":15.695346,"twenty":17.302543,"median":64.174779,"eighty":95.382216,"marketCap":234912251},{"date":"2021-08-20","current":15.332287,"twenty":17.121199,"median":63.653298,"eighty":95.382216,"marketCap":229478338},{"date":"2021-08-27","current":15.378833,"twenty":16.905264,"median":62.733909,"eighty":95.382216,"marketCap":230174993},{"date":"2021-09-03","current":15.127484,"twenty":16.759044,"median":62.420642,"eighty":95.382216,"marketCap":226413053},{"date":"2021-09-10","current":14.652714,"twenty":16.654351,"median":61.993263,"eighty":95.382216,"marketCap":219307167},{"date":"2021-09-17","current":14.541003,"twenty":16.431399,"median":61.242933,"eighty":95.382216,"marketCap":217635193},{"date":"2021-09-24","current":14.959918,"twenty":16.291691,"median":60.947327,"eighty":95.382216,"marketCap":223905093},{"date":"2021-10-01","current":15.239195,"twenty":16.167092,"median":60.546966,"eighty":95.382216,"marketCap":228085027},{"date":"2021-10-08","current":15.17403,"twenty":16.11303,"median":59.890814,"eighty":95.382216,"marketCap":227109709},{"date":"2021-10-15","current":15.201958,"twenty":16.031234,"median":59.470451,"eighty":95.382216,"marketCap":227527702},{"date":"2021-10-22","current":15.918768,"twenty":15.992417,"median":58.886913,"eighty":95.382216,"marketCap":238256198},{"date":"2021-10-29","current":14.898805,"twenty":15.972669,"median":58.523803,"eighty":95.382216,"marketCap":251074660},{"date":"2021-11-05","current":15.91576,"twenty":15.9231,"median":58.328056,"eighty":95.382216,"marketCap":268212386},{"date":"2021-11-12","current":20.80583,"twenty":15.9231,"median":58.073763,"eighty":95.382216,"marketCap":350619853},{"date":"2021-11-19","current":20.370215,"twenty":15.9231,"median":57.945029,"eighty":94.285869,"marketCap":343278859},{"date":"2021-11-26","current":19.322663,"twenty":15.9231,"median":57.853826,"eighty":93.957289,"marketCap":325625516},{"date":"2021-12-03","current":18.907791,"twenty":15.9231,"median":57.712935,"eighty":92.623209,"marketCap":318634094},{"date":"2021-12-10","current":18.835188,"twenty":15.9292,"median":57.611543,"eighty":91.022315,"marketCap":317410595},{"date":"2021-12-17","current":18.980394,"twenty":15.9292,"median":57.580508,"eighty":89.726352,"marketCap":319857593},{"date":"2021-12-23","current":18.73147,"twenty":15.9292,"median":57.53059,"eighty":88.392272,"marketCap":315662739},{"date":"2021-12-31","current":19.291548,"twenty":15.9292,"median":57.427074,"eighty":81.508913,"marketCap":325101160},{"date":"2022-01-07","current":19.550843,"twenty":15.9353,"median":57.405795,"eighty":81.01262,"marketCap":329470799},{"date":"2022-01-14","current":19.571586,"twenty":15.9353,"median":57.253459,"eighty":79.990839,"marketCap":329820370},{"date":"2022-01-21","current":18.887047,"twenty":15.9353,"median":57.168684,"eighty":79.086618,"marketCap":318284522},{"date":"2022-01-28","current":19.418365,"twenty":15.941401,"median":57.033018,"eighty":78.58954,"marketCap":313392988},{"date":"2022-02-04","current":19.167875,"twenty":15.941401,"median":56.912491,"eighty":78.168925,"marketCap":309350342},{"date":"2022-02-11","current":18.514425,"twenty":15.947501,"median":56.806778,"eighty":78.030191,"marketCap":298804308},{"date":"2022-02-18","current":18.514425,"twenty":15.947501,"median":56.730952,"eighty":77.726605,"marketCap":298804308},{"date":"2022-02-25","current":18.209482,"twenty":15.947501,"median":56.587499,"eighty":77.467485,"marketCap":293882825},{"date":"2022-03-04","current":17.370887,"twenty":15.947501,"median":56.549294,"eighty":77.215852,"marketCap":280348747},{"date":"2022-03-11","current":17.131289,"twenty":15.947501,"median":56.444872,"eighty":76.952719,"marketCap":276481868},{"date":"2022-03-18","current":17.327324,"twenty":15.947501,"median":56.332556,"eighty":76.431768,"marketCap":279645678},{"date":"2022-03-25","current":17.035689,"twenty":15.947501,"median":56.220814,"eighty":76.031887,"marketCap":274938986},{"date":"2022-04-01","current":17.394679,"twenty":15.947501,"median":56.080935,"eighty":75.970072,"marketCap":280732720},{"date":"2022-04-08","current":16.557036,"twenty":15.947501,"median":55.658662,"eighty":75.734231,"marketCap":267214008},{"date":"2022-04-14","current":16.763727,"twenty":15.947501,"median":54.116282,"eighty":75.312116,"marketCap":270549794},{"date":"2022-04-22","current":16.900977,"twenty":15.947501,"median":22.400163,"eighty":75.169159,"marketCap":272764866},{"date":"2022-04-29","current":16.058984,"twenty":15.922234,"median":22.001485,"eighty":74.794167,"marketCap":278896382},{"date":"2022-05-06","current":15.766453,"twenty":15.895376,"median":21.903829,"eighty":74.468377,"marketCap":273815983},{"date":"2022-05-13","current":15.19742,"twenty":15.864458,"median":21.868019,"eighty":74.342715,"marketCap":263933598},{"date":"2022-05-20","current":14.985645,"twenty":15.837134,"median":21.855911,"eighty":74.11812,"marketCap":260255692},{"date":"2022-05-27","current":15.217589,"twenty":15.827353,"median":21.83289,"eighty":73.607107,"marketCap":264283875},{"date":"2022-06-03","current":15.943677,"twenty":15.826976,"median":21.797761,"eighty":73.558642,"marketCap":276893842},{"date":"2022-06-10","current":16.125199,"twenty":15.826976,"median":21.739738,"eighty":73.203027,"marketCap":280046333},{"date":"2022-06-17","current":15.863001,"twenty":15.815802,"median":21.671906,"eighty":72.993737,"marketCap":275492734},{"date":"2022-06-24","current":16.750441,"twenty":15.813861,"median":21.597356,"eighty":72.662311,"marketCap":290904915},{"date":"2022-07-01","current":15.792409,"twenty":15.80375,"median":21.542997,"eighty":72.284855,"marketCap":274266765},{"date":"2022-07-08","current":15.530211,"twenty":15.774375,"median":21.454561,"eighty":72.115633,"marketCap":269713166},{"date":"2022-07-15","current":15.77224,"twenty":15.726523,"median":21.362994,"eighty":71.816593,"marketCap":273916488},{"date":"2022-07-22","current":15.489872,"twenty":15.701946,"median":21.235691,"eighty":71.587957,"marketCap":269012613},{"date":"2022-07-29","current":13.307454,"twenty":15.701293,"median":21.095174,"eighty":71.461512,"marketCap":263753743},{"date":"2022-08-05","current":13.096504,"twenty":15.678028,"median":20.987127,"eighty":71.061503,"marketCap":259572706},{"date":"2022-08-12","current":13.281085,"twenty":15.64889,"median":20.89427,"eighty":70.792999,"marketCap":263231113},{"date":"2022-08-19","current":13.219558,"twenty":15.618551,"median":20.836946,"eighty":70.355104,"marketCap":262011644},{"date":"2022-08-26","current":12.762499,"twenty":15.562481,"median":20.691186,"eighty":70.220176,"marketCap":252952731},{"date":"2022-09-02","current":12.604286,"twenty":15.524022,"median":20.64095,"eighty":70.064969,"marketCap":249816953},{"date":"2022-09-09","current":12.630655,"twenty":15.498914,"median":20.623263,"eighty":70.063174,"marketCap":250339583},{"date":"2022-09-16","current":12.52518,"twenty":15.479092,"median":20.568233,"eighty":69.860923,"marketCap":248249064},{"date":"2022-09-23","current":12.463653,"twenty":15.428957,"median":20.497975,"eighty":69.627062,"marketCap":247029595},{"date":"2022-09-30","current":12.577917,"twenty":15.408806,"median":20.407519,"eighty":69.480027,"marketCap":249294323},{"date":"2022-10-07","current":12.472442,"twenty":15.38644,"median":20.324048,"eighty":69.130996,"marketCap":247203805},{"date":"2022-10-14","current":13.254717,"twenty":15.370897,"median":20.219014,"eighty":68.88,"marketCap":262708483},{"date":"2022-10-21","current":10.626626,"twenty":15.346899,"median":20.164246,"eighty":68.750523,"marketCap":210619732},{"date":"2022-10-28","current":11.364953,"twenty":15.316664,"median":19.986524,"eighty":68.413548,"marketCap":225253361},{"date":"2022-11-04","current":11.039737,"twenty":15.278705,"median":19.865744,"eighty":68.222215,"marketCap":218807596},{"date":"2022-11-11","current":10.362938,"twenty":15.265534,"median":19.830892,"eighty":68.076378,"marketCap":205393436},{"date":"2022-11-18","current":6.548252,"twenty":15.231747,"median":19.8126,"eighty":67.978198,"marketCap":129786353},{"date":"2022-11-25","current":6.196668,"twenty":15.207543,"median":19.654561,"eighty":67.81056,"marketCap":122817958},{"date":"2022-12-02","current":5.818715,"twenty":15.180904,"median":19.562552,"eighty":67.580142,"marketCap":115326933},{"date":"2022-12-09","current":6.135141,"twenty":15.155503,"median":19.496906,"eighty":67.247318,"marketCap":121598489},{"date":"2022-12-16","current":6.37246,"twenty":15.12376,"median":19.374928,"eighty":66.959361,"marketCap":126302155},{"date":"2022-12-23","current":6.495514,"twenty":15.107521,"median":19.270804,"eighty":66.872738,"marketCap":128741093},{"date":"2022-12-30","current":6.398829,"twenty":15.052609,"median":19.167086,"eighty":66.605019,"marketCap":126824785},{"date":"2023-01-06","current":6.521883,"twenty":15.002963,"median":19.118117,"eighty":66.412894,"marketCap":129263723},{"date":"2023-01-13","current":6.530673,"twenty":14.95119,"median":19.001137,"eighty":66.283564,"marketCap":129437933},{"date":"2023-01-20","current":-7.034845,"twenty":14.904838,"median":18.96095,"eighty":66.047209,"marketCap":144748981},{"date":"2023-01-27","current":-7.45399,"twenty":14.860497,"median":18.949278,"eighty":65.646162,"marketCap":160022255},{"date":"2023-02-03","current":-7.575259,"twenty":14.750786,"median":18.887047,"eighty":65.334865,"marketCap":162625654},{"date":"2023-02-10","current":-7.292298,"twenty":14.677581,"median":18.835188,"eighty":65.047312,"marketCap":156551056},{"date":"2023-02-17","current":-7.930981,"twenty":14.619239,"median":18.783329,"eighty":64.174246,"marketCap":170262291},{"date":"2023-02-24","current":-7.502497,"twenty":14.579208,"median":18.74112,"eighty":63.535298,"marketCap":161063615},{"date":"2023-03-03","current":-7.284214,"twenty":14.539253,"median":18.700355,"eighty":62.673646,"marketCap":156377496},{"date":"2023-03-10","current":-6.443416,"twenty":14.466913,"median":18.65051,"eighty":62.276121,"marketCap":138327264},{"date":"2023-03-17","current":-5.901749,"twenty":14.435756,"median":18.620307,"eighty":61.555162,"marketCap":126698748},{"date":"2023-03-24","current":-5.808776,"twenty":14.398103,"median":18.514425,"eighty":61.125647,"marketCap":124702809},{"date":"2023-03-31","current":-5.529858,"twenty":14.321769,"median":18.503412,"eighty":60.928249,"marketCap":118714992},{"date":"2023-04-06","current":-5.19839,"twenty":14.287454,"median":18.397125,"eighty":60.52129,"marketCap":111599034},{"date":"2023-04-14","current":-5.368166,"twenty":14.260068,"median":18.285483,"eighty":59.810472,"marketCap":115243793},{"date":"2023-04-21","current":-6.195646,"twenty":14.120569,"median":18.209482,"eighty":59.330081,"marketCap":133008132},{"date":"2023-04-28","current":-5.853255,"twenty":14.035918,"median":18.005559,"eighty":58.848042,"marketCap":125657682},{"date":"2023-05-05","current":-4.078192,"twenty":13.991201,"median":17.817411,"eighty":58.488708,"marketCap":101506206},{"date":"2023-05-12","current":-5.625093,"twenty":13.937084,"median":17.654049,"eighty":58.246585,"marketCap":140008560},{"date":"2023-05-19","current":-5.589936,"twenty":13.787735,"median":17.563327,"eighty":58.029771,"marketCap":139133506},{"date":"2023-05-26","current":-5.662545,"twenty":13.720684,"median":17.490686,"eighty":57.895985,"marketCap":140940746},{"date":"2023-06-02","current":-5.226965,"twenty":13.70339,"median":17.417029,"eighty":57.843597,"marketCap":130099150},{"date":"2023-06-09","current":-5.767927,"twenty":13.616889,"median":17.370887,"eighty":57.696725,"marketCap":143563713},{"date":"2023-06-16","current":-5.824131,"twenty":13.521222,"median":17.320161,"eighty":57.605468,"marketCap":144962629},{"date":"2023-06-23","current":-5.824131,"twenty":13.480272,"median":17.229306,"eighty":57.579171,"marketCap":144962629},{"date":"2023-06-30","current":-5.803055,"twenty":13.454001,"median":17.182358,"eighty":57.480672,"marketCap":144438035},{"date":"2023-07-07","current":-6.006794,"twenty":13.421719,"median":17.139871,"eighty":57.421846,"marketCap":149509104},{"date":"2023-07-14","current":-6.252686,"twenty":13.376629,"median":17.105361,"eighty":57.355877,"marketCap":155629360},{"date":"2023-07-21","current":-6.37212,"twenty":13.307855,"median":16.99086,"eighty":57.23141,"marketCap":158602056},{"date":"2023-07-28","current":-6.870929,"twenty":13.273468,"median":16.92505,"eighty":57.106286,"marketCap":171017432},{"date":"2023-08-04","current":-6.314061,"twenty":13.245927,"median":16.860515,"eighty":56.956532,"marketCap":170782716},{"date":"2023-08-11","current":-6.268822,"twenty":13.158031,"median":16.761385,"eighty":56.831737,"marketCap":169559094},{"date":"2023-08-18","current":-6.178175,"twenty":13.049951,"median":16.711813,"eighty":56.806778,"marketCap":167107284},{"date":"2023-08-25","current":-5.954985,"twenty":12.96466,"median":16.630513,"eighty":56.590708,"marketCap":161070424},{"date":"2023-09-01","current":-6.352846,"twenty":12.876764,"median":16.478534,"eighty":56.556769,"marketCap":171831783},{"date":"2023-09-08","current":-6.430478,"twenty":12.815237,"median":16.453121,"eighty":56.457351,"marketCap":173931561},{"date":"2023-09-15","current":-6.469293,"twenty":12.73613,"median":16.412629,"eighty":56.357515,"marketCap":174981450},{"date":"2023-09-22","current":-6.391662,"twenty":12.621865,"median":16.328461,"eighty":56.248476,"marketCap":172881672},{"date":"2023-09-29","current":-6.210522,"twenty":12.595497,"median":16.27876,"eighty":56.157842,"marketCap":167982192},{"date":"2023-10-06","current":-6.126421,"twenty":12.533969,"median":16.201056,"eighty":55.783457,"marketCap":165707433},{"date":"2023-10-13","current":-5.958219,"twenty":12.490021,"median":16.139649,"eighty":54.83944,"marketCap":161157915},{"date":"2023-10-20","current":-6.003504,"twenty":12.402125,"median":16.110948,"eighty":22.517912,"marketCap":162382785},{"date":"2023-10-27","current":-6.391662,"twenty":11.138181,"median":16.077655,"eighty":22.062615,"marketCap":172881672},{"date":"2023-11-03","current":15.428029,"twenty":11.138181,"median":16.031234,"eighty":21.924498,"marketCap":165496465},{"date":"2023-11-10","current":15.362794,"twenty":11.138181,"median":16.002121,"eighty":21.885252,"marketCap":164796692},{"date":"2023-11-17","current":15.63164,"twenty":11.138181,"median":15.963305,"eighty":21.865358,"marketCap":167680598},{"date":"2023-11-24","current":16.05588,"twenty":11.138181,"median":15.943677,"eighty":21.843004,"marketCap":172231428},{"date":"2023-12-01","current":15.925345,"twenty":11.138181,"median":15.9231,"eighty":21.8147,"marketCap":170831173},{"date":"2023-12-08","current":15.909028,"twenty":11.187402,"median":15.920934,"eighty":21.780196,"marketCap":170656141},{"date":"2023-12-15","current":15.892711,"twenty":11.187402,"median":15.907054,"eighty":21.703518,"marketCap":170481109},{"date":"2023-12-22","current":16.398536,"twenty":11.187402,"median":15.907054,"eighty":21.613746,"marketCap":175907099},{"date":"2023-12-29","current":16.349585,"twenty":11.138181,"median":15.90508,"eighty":21.55409,"marketCap":175382003},{"date":"2024-01-05","current":17.39387,"twenty":11.088959,"median":15.900228,"eighty":21.539447,"marketCap":186584048},{"date":"2024-01-12","current":17.083848,"twenty":11.088959,"median":15.900228,"eighty":21.397962,"marketCap":183258441},{"date":"2024-01-19","current":16.757509,"twenty":11.039737,"median":15.895376,"eighty":21.290883,"marketCap":179757802},{"date":"2024-01-26","current":17.916013,"twenty":11.088959,"median":15.900228,"eighty":21.22109,"marketCap":192185070},{"date":"2024-02-02","current":16.805452,"twenty":11.088959,"median":15.900228,"eighty":21.065443,"marketCap":184086923},{"date":"2024-02-09","current":15.878916,"twenty":11.088959,"median":15.893254,"eighty":20.972732,"marketCap":173937644},{"date":"2024-02-16","current":16.485957,"twenty":11.088959,"median":15.889191,"eighty":20.872568,"marketCap":180587172},{"date":"2024-02-23","current":16.006714,"twenty":11.088959,"median":15.889191,"eighty":20.830723,"marketCap":175337545},{"date":"2024-03-01","current":15.910865,"twenty":11.138181,"median":15.867812,"eighty":20.712263,"marketCap":174287619},{"date":"2024-03-08","current":15.655269,"twenty":11.138181,"median":15.863001,"eighty":20.650014,"marketCap":171487818},{"date":"2024-03-15","current":14.816594,"twenty":11.138181,"median":15.856559,"eighty":20.622329,"marketCap":162300971},{"date":"2024-03-22","current":14.201566,"twenty":11.138181,"median":15.837064,"eighty":20.561207,"marketCap":155563949},{"date":"2024-03-28","current":13.754272,"twenty":11.138181,"median":15.830034,"eighty":20.497975,"marketCap":150664297},{"date":"2024-04-05","current":14.441187,"twenty":11.088959,"median":15.826976,"eighty":20.403596,"marketCap":158188763},{"date":"2024-04-12","current":12.838978,"twenty":11.088959,"median":15.809582,"eighty":20.324048,"marketCap":140638163},{"date":"2024-04-19","current":11.710131,"twenty":11.088959,"median":15.785849,"eighty":20.218064,"marketCap":128272779},{"date":"2024-04-26","current":11.818958,"twenty":11.138181,"median":15.760511,"eighty":20.165597,"marketCap":163479831},{"date":"2024-05-03","current":11.882229,"twenty":11.062911,"median":15.729541,"eighty":19.997701,"marketCap":164354991},{"date":"2024-05-10","current":12.021424,"twenty":11.062911,"median":15.703193,"eighty":19.880767,"marketCap":166280343},{"date":"2024-05-17","current":11.323472,"twenty":11.062911,"median":15.701293,"eighty":19.841348,"marketCap":156626268},{"date":"2024-05-24","current":11.237304,"twenty":11.062911,"median":15.682063,"eighty":19.8126,"marketCap":155434394},{"date":"2024-05-31","current":11.47819,"twenty":11.062911,"median":15.664274,"eighty":19.676206,"marketCap":158766321},{"date":"2024-06-07","current":12.020182,"twenty":11.062911,"median":15.643068,"eighty":19.567972,"marketCap":166263157},{"date":"2024-06-14","current":11.5625,"twenty":11.062911,"median":15.623947,"eighty":19.510599,"marketCap":159932496},{"date":"2024-06-21","current":11.791341,"twenty":11.051324,"median":15.609116,"eighty":19.409678,"marketCap":163097826},{"date":"2024-06-28","current":12.273112,"twenty":11.051324,"median":15.571744,"eighty":19.287399,"marketCap":169761680},{"date":"2024-07-05","current":12.12858,"twenty":11.051324,"median":15.530211,"eighty":19.167717,"marketCap":167762524},{"date":"2024-07-12","current":13.417317,"twenty":11.051324,"median":15.499905,"eighty":19.11339,"marketCap":185588333},{"date":"2024-07-19","current":13.45345,"twenty":11.051324,"median":15.489998,"eighty":18.996988,"marketCap":186088122},{"date":"2024-07-26","current":14.284505,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":197583271},{"date":"2024-08-02","current":24.365571,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":172094029},{"date":"2024-08-09","current":23.485427,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":165877571},{"date":"2024-08-16","current":24.053051,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":169886697},{"date":"2024-08-23","current":25.2356,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":178239042},{"date":"2024-08-30","current":26.087035,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":184252730},{"date":"2024-09-06","current":24.384164,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":172225353},{"date":"2024-09-13","current":25.022741,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":176735620},{"date":"2024-09-20","current":26.489102,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":187092528},{"date":"2024-09-27","current":25.282902,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":178573136},{"date":"2024-10-04","current":24.313212,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":171724213},{"date":"2024-10-11","current":25.377506,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":179241323},{"date":"2024-10-18","current":25.424808,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":179575417},{"date":"2024-10-25","current":32.573045,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":173060588},{"date":"2024-11-01","current":32.793133,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":174229916},{"date":"2024-11-08","current":36.031573,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":191435747},{"date":"2024-11-15","current":34.633979,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":184010332},{"date":"2024-11-22","current":35.861911,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":190534334},{"date":"2024-11-29","current":36.743503,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":195218234},{"date":"2024-12-06","current":36.365678,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":193210848},{"date":"2024-12-13","current":37.436183,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":198898440},{"date":"2024-12-20","current":37.499154,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":199233004},{"date":"2024-12-27","current":36.050824,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":191538027},{"date":"2025-01-03","current":35.011804,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":186017717},{"date":"2025-01-10","current":33.406047,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":177486329},{"date":"2025-01-17","current":34.224669,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":181835664},{"date":"2025-01-24","current":26.227701,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":190701616},{"date":"2025-01-31","current":26.940911,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":195887362},{"date":"2025-02-07","current":28.597397,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":207931675},{"date":"2025-02-14","current":28.988512,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":210775471},{"date":"2025-02-21","current":28.183276,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":204920597},{"date":"2025-02-28","current":27.677127,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":201240390},{"date":"2025-03-07","current":26.526789,"twenty":11.037979,"median":15.459619,"eighty":18.962764,"marketCap":192876284},{"date":"2025-03-14","current":26.503782,"twenty":11.037979,"median":15.469347,"eighty":19.011509,"marketCap":192709002},{"date":"2025-03-21","current":26.388749,"twenty":11.037979,"median":15.491694,"eighty":19.13925,"marketCap":191872591},{"date":"2025-03-28","current":26.365742,"twenty":11.037979,"median":15.509214,"eighty":19.221238,"marketCap":191705309},{"date":"2025-04-04","current":25.515313,"twenty":11.037979,"median":15.533651,"eighty":19.326002,"marketCap":185521844},{"date":"2025-04-11","current":24.661727,"twenty":11.039737,"median":15.575395,"eighty":19.483777,"marketCap":179315417},{"date":"2025-04-17","current":25.100055,"twenty":11.039737,"median":15.610887,"eighty":19.559946,"marketCap":182502501},{"date":"2025-04-25","current":42.424249,"twenty":11.037979,"median":15.632502,"eighty":19.654457,"marketCap":189212152},{"date":"2025-05-02","current":41.483996,"twenty":11.037979,"median":15.637759,"eighty":19.898896,"marketCap":185018620},{"date":"2025-05-09","current":41.496566,"twenty":11.037979,"median":15.654032,"eighty":20.17083,"marketCap":185074686},{"date":"2025-05-16","current":42.438814,"twenty":11.037979,"median":15.677165,"eighty":20.324048,"marketCap":189277109},{"date":"2025-05-23","current":41.534256,"twenty":11.037979,"median":15.677165,"eighty":20.473933,"marketCap":185242783},{"date":"2025-05-30","current":42.966472,"twenty":11.037979,"median":15.677165,"eighty":20.624512,"marketCap":191630466},{"date":"2025-06-06","current":42.853402,"twenty":11.037979,"median":15.686826,"eighty":20.752157,"marketCap":191126175},{"date":"2025-06-13","current":44.775587,"twenty":11.037979,"median":15.69832,"eighty":20.861154,"marketCap":199699117},{"date":"2025-06-20","current":44.511757,"twenty":11.036221,"median":15.701648,"eighty":20.997229,"marketCap":198522438}],"updateTime":1750678850877}}}