US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power

1.21

+0.04313.68%

Post-market: 1.19-0.0231-1.90%18:59 EDT

Volume:57.40K

Turnover:69.25K

Market Cap:4.11M

PE:-0.17

High:1.23

Open:1.17

Low:1.17

Close:1.17

Loading ...

Overview Company News Filings

Xanadu Mines Sees Increase in Substantial Holder’s Voting Power

Greif Reports Virtual Power Purchase Agreement in Europe

MT Newswires Live

Consistency, Strength & Earnings Power Remain the Story at HOMB

Flux Power Holdings Settles Class Action Lawsuit

Stifel and Commonwealth Lead J.D. Power's 2025 Advisor Satisfaction Rankings -- Barrons.com

NVIDIA (NVDA) Teams Up With Eaton To Revolutionize AI Data Center Power Management

Simply Wall St.

AFC Energy Announces £25 Million Fundraising to Boost Hydrogen Power Initiatives

Stifel Ranks No. 1 in J.D. Power Study for Third Straight Year

Market Chatter: Microsoft, Idaho National Laboratory Partner to Expedite Nuclear Power Permit Process

MT Newswires Live

Microsoft, Idaho National Laboratory to Expedite Nuclear Power Permit Process, Reuters Reports

MT Newswires Live

China HK Power Smart Energy Raises Nearly HK$11 Million from Share Issue

MT Newswires Live

Eaton to Acquire EV Charging Firm Resilient Power Systems

MT Newswires Live

Eaton to acquire Resilient Power Systems, terms not disclosed

Power Grid Corp. Of India Slides Wednesday, Underperforms Competitors

Domaine Power Holdings Limited Announces Annual General Meeting

China HK Power Smart Energy Completes New Share Subscription

From Appointee to Showdown: Trump and Powell's Seven-Year Power Struggle, Resignation Storm or Turmoil Trigger

ICRA Affirms BBB Long-Term Rating on GE Power India's Line of Credit; Outlook Revised to Stable

MT Newswires Live

Dalian Thermal Power Warns of H1 Loss

MT Newswires Live

dorsaVi Says RRAM Technology Performance Confirms Suitability for High-Speed, Low-Power Use, Shares Fall 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","market":"US","secType":"STK","nameCN":"Power","latestPrice":1.2131,"timestamp":1752696000000,"preClose":1.17,"halted":0,"volume":57404,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2131,"latestTime":"18:59 EDT","volume":3855,"amount":4596.266385000001,"timestamp":1752706789270},"delay":0,"floatShares":2707285,"shares":3389661,"eps":-7.29,"marketStatus":"Post-Mkt","change":0.0431,"latestTime":"07-16 19:47:48 EDT","open":1.17,"high":1.23,"low":1.1699,"amount":69245.1995332,"amplitude":0.051368,"askPrice":1.28,"askSize":187,"bidPrice":1.13,"bidSize":665,"shortable":3,"etf":0,"ttmEps":-7.29,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.1799,"preClose":1.17,"latestTime":"08:00 EDT","volume":1,"amount":1.1799,"timestamp":1752667201225},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2131,"latestTime":"18:59 EDT","volume":3855,"amount":4596.266385000001,"timestamp":1752706789270},"volumeRatio":1.14825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","floatShares":2707285,"roa":"-1.06%","roe":"-139.84%","lyrEps":-7.482627,"volumeRatio":1.14825,"shares":3389661,"dividePrice":0,"high":1.23,"amplitude":0.051368,"preClose":1.17,"low":1.1699,"week52Low":0.63,"pbRate":"-1.37","psRate":"1.37","week52High":2.75,"institutionHeld":0.0662,"latestPrice":1.2131,"committee":0.561033,"eps":-7.29,"divideRate":0,"volume":57404,"delay":0,"ttmEps":-7.29,"open":1.17,"prevYearClose":1.33,"prevWeekClose":1.1284,"prevMonthClose":1.082,"prevQuarterClose":1.082,"fiveDayClose":1.12,"twentyDayClose":1.1298,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552175027","title":"Xanadu Mines Sees Increase in Substantial Holder’s Voting Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2552175027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552175027?lang=en_us&edition=fundamental","pubTime":"2025-07-17 07:39","pubTimestamp":1752709189,"startTime":"0","endTime":"0","summary":"Xanadu Mines Ltd ( ($AU:XAM) ) has provided an update. Xanadu Mines Limited has experienced a change in the interests of its substantial holder, Mr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xanadu-mines-sees-increase-in-substantial-holders-voting-power-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xanadu-mines-sees-increase-in-substantial-holders-voting-power-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4084","BK4234"],"gpt_icon":0},{"id":"2552736441","title":"Greif Reports Virtual Power Purchase Agreement in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2552736441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552736441?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:17","pubTimestamp":1752700628,"startTime":"0","endTime":"0","summary":"Greif  reported late Wednesday its Virtual Power Purchase Agreement through Enel X Global Retail and with Enel Green Power Espana, started on July 1 following the activation of the solar farms in Castilla y Leon, Spain.The company said it will purchase about 100 GWh per year of renewable energy, helping it offset some 65% of its Scope 2 emissions in Europe and 3% of its combined Scope 1 and 2 emissions globally under a 12-year agreement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4126","GEF.B","GEF","BK4084","PW"],"gpt_icon":0},{"id":"2552289173","title":"Consistency, Strength & Earnings Power Remain the Story at HOMB","url":"https://stock-news.laohu8.com/highlight/detail?id=2552289173","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552289173?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:15","pubTimestamp":1752700500,"startTime":"0","endTime":"0","summary":"CONWAY, Ark., July  16, 2025  (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NYSE: HOMB) (“Home” or the “Company”), parent company of Centennial Bank, released quarterly earnings today. Quarterly Highligh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116877/6997/en/Consistency-Strength-Earnings-Power-Remain-the-Story-at-HOMB.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","HOMB"],"gpt_icon":0},{"id":"2552580173","title":"Flux Power Holdings Settles Class Action Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2552580173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552580173?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:01","pubTimestamp":1752699707,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Flux Power Holdings ( ($FLUX) ). On July 11, 2025, Flux Power Holdings, Inc. reached a settlement to resolve a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flux-power-holdings-settles-class-action-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flux-power-holdings-settles-class-action-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2552120626","title":"Stifel and Commonwealth Lead J.D. Power's 2025 Advisor Satisfaction Rankings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120626?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:41","pubTimestamp":1752691260,"startTime":"0","endTime":"0","summary":"In the annual competition for best wealth management firm to work for, Stifel and Commonwealth again took home the gold.J.D. Power on Wednesday released its latest report on advisor satisfaction. The annual study includes two sets of rankings: One for employee advisors, who work directly for a firm, and another for independent advisors, who are affiliated with broker-dealers but run their own practices.Among independent advisors, Commonwealth took the top spot for the 12th year in a row, scoring 834. Raymond James' independent advisor unit placed second with a score of 741, and Cambridge came third .To retain young advisors, the report suggests that firms invest in AI tools and social media support. About a third of advisors under the age of 40 said AI should be their firm's top investment priority, and 45% of young advisors said social media should be a priority for investment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","LU0353189680.USD","IE0034235188.USD","BK4561","LU2087625088.SGD","BK4234","LU1804176565.USD","LU2265009873.SGD","SF","LU0971096721.USD","PW","LPLA","IE0009354923.USD","BK4127","LU1363072403.SGD","LU0094547139.USD"],"gpt_icon":0},{"id":"2552120053","title":"NVIDIA (NVDA) Teams Up With Eaton To Revolutionize AI Data Center Power Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120053","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120053?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:16","pubTimestamp":1752686211,"startTime":"0","endTime":"0","summary":"Eaton's recent collaboration with NVIDIA (NVDA) to advance HVDC power infrastructure in AI data centers highlights the ongoing synergy between the tech and power sectors. This strategic partnership aligns with NVIDIA's broader efforts to capitalize on AI and data center expansion, reflected in the company's impressive 63% share price increase over the last quarter. Significant earnings growth and innovative ventures, such as the partnership for the Stargate UAE AI infrastructure, likely...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/32307-main-header/1585186885935","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/32307-main-header/1585186885935"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-nvda/nvidia/news/nvidia-nvda-teams-up-with-eaton-to-revolutionize-ai-data-cen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVDA","LU0234572021.USD","IE00B19Z9505.USD","LU2097344431.USD","IE0034235188.USD","LU1116320737.USD","LU2290526834.HKD","LU1232071149.USD","NVDS.UK","NVD","LU1366192091.USD","SNVD.UK","LU0965508806.USD","LU2077746001.SGD","NVDS","HK0000306701.USD","IE00BD6J9T35.USD","LU1127390331.HKD","NVDU","NVDY","LU0345768153.USD","LU2125909759.SGD","LU0957791311.USD","LU2242650005.HKD","NVIW.SI","PW","SGXZ23171101.USD","LU0957808578.USD","BK4549","HK0000320264.USD","LU0198837287.USD","NVD2.UK","LU2065170008.USD","LYY.SI","LU2092937148.SGD","LU0868494708.USD","LU0345769128.USD","NVDD","2NVD.UK","NVD3.UK","LU2326559502.SGD","3NVD.UK","LU2491050154.USD","LU2236285917.USD","LU1066051811.HKD","LU2065169927.USD","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","NVDX"],"gpt_icon":1},{"id":"2552212260","title":"AFC Energy Announces £25 Million Fundraising to Boost Hydrogen Power Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2552212260","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552212260?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:43","pubTimestamp":1752684194,"startTime":"0","endTime":"0","summary":"AFC Energy ( ($GB:AFC) ) has shared an update. AFC Energy has announced a proposed fundraising initiative to raise approximately £20 million throug...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afc-energy-announces-25-million-fundraising-to-boost-hydrogen-power-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afc-energy-announces-25-million-fundraising-to-boost-hydrogen-power-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","PW","BK4084"],"gpt_icon":0},{"id":"2551129786","title":"Stifel Ranks No. 1 in J.D. Power Study for Third Straight Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129786","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129786?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:21","pubTimestamp":1752679260,"startTime":"0","endTime":"0","summary":"Stifel No. 1 in Overall Employee Advisor Satisfaction and Five Individual CategoriesST. LOUIS, July  16, 2025  (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced that its Stifel, Ni","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116661/0/en/Stifel-Ranks-No-1-in-J-D-Power-Study-for-Third-Straight-Year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","BK4234","SF","BK4127","BK4084"],"gpt_icon":0},{"id":"2551812584","title":"Market Chatter: Microsoft, Idaho National Laboratory Partner to Expedite Nuclear Power Permit Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2551812584","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551812584?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:30","pubTimestamp":1752672652,"startTime":"0","endTime":"0","summary":"Microsoft  and the Idaho National Laboratory have partnered to assess artificial intelligence use to expedite the process of securing permits for new nuclear power plants, Reuters reported Wednesday, citing an interview with Nelli Babayan, Microsoft's AI director for federal civilian business.Neither Microsoft nor the Idaho National Laboratory immediately responded to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSFT","LU0345774391.USD","LU0965509283.SGD","LU1119994496.HKD","LU0757359368.USD","LU1674673691.USD","LU1280957306.USD","LU1839511570.USD","LU2264538146.SGD","LU0175139822.USD","IE00BFSS8Q28.SGD","LU0265550946.USD","PW","LU2357305700.SGD","LU0069063385.USD","LU0053666078.USD","LU0162691827.USD","LU2097829019.USD","LU0056508442.USD","BK4566","LU0316494557.USD","NHLD","LU2063271972.USD","LU0949170426.SGD","SG9999014914.USD","LU1066053197.SGD","IE00BK4W5M84.HKD","LU0094547139.USD","LU1066051811.HKD","LU0289960550.SGD","LU0096364046.USD","LU0823434740.USD","LU1340139317.AUD","LU2452424414.USD","BK4550","LU1121112475.USD","LU1037948897.HKD","LU1043141396.HKD","IE00B4YYXB79.USD","IE00BJTD4N35.SGD","LU2097344357.USD","LU1989764748.USD","LU0784384876.USD","LU1188199696.SGD","LU2191332357.HKD","LU0215105999.USD","LU1934455277.USD","SGXZ81514606.USD","LU2210149790.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2551123737","title":"Microsoft, Idaho National Laboratory to Expedite Nuclear Power Permit Process, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123737?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:17","pubTimestamp":1752671879,"startTime":"0","endTime":"0","summary":"Microsoft, Idaho National Laboratory to Expedite Nuclear Power Permit Process, Reuters Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048584097.USD","LU0472753341.HKD","LU0198837287.USD","PW","LU1188199696.SGD","IE0034235303.USD","LU0949170426.SGD","LU0345770308.USD","LU1267930730.SGD","LU0082616367.USD","LU1244550494.USD","IE00BMPRXQ63.HKD","LU2089284900.SGD","LU1280957306.USD","LU1267930813.SGD","BK4550","LU0719512351.SGD","LU1235295455.SGD","LU0081259029.USD","LU2764262908.HKD","NHLD","LU0162691827.USD","SG9999014898.SGD","LU2462157665.USD","SG9999015952.SGD","LU0158827948.USD","LU0640476718.USD","LU1642822529.SGD","MSFT","BK4527","LU2092937148.SGD","LU2168564495.EUR","LU0256863811.USD","LU0511384066.AUD","LU0784385840.USD","LU2286300806.USD","LU0795875169.SGD","IE00BFSS7M15.SGD","BK4234","LU1334329650.SGD","IE00B4JS1V06.HKD","LU0171293334.USD","LU2168563687.JPY","LU0444971666.USD","LU2357305700.SGD","LU0095938881.EUR","LU0823434740.USD","BK4504","LU0056508442.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2551314039","title":"China HK Power Smart Energy Raises Nearly HK$11 Million from Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2551314039","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551314039?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:37","pubTimestamp":1752665871,"startTime":"0","endTime":"0","summary":"China HK Power Smart Energy Group  completed the issue of 43.7 million shares to professional equity investor, Zeng Guobin, to raise net proceeds of nearly HK$10.9 million, a Wednesday Hong Kong bourse filing said.The shares represent around 0.59% of the liquefied natural gas and smart energy company's enlarged issued share capital.The firm will use proceeds from the issue for general working capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1566","BK4084","BK4234","BK1166","PW","00931","BK1500"],"gpt_icon":0},{"id":"2551147396","title":"Eaton to Acquire EV Charging Firm Resilient Power Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147396","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147396?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:01","pubTimestamp":1752663676,"startTime":"0","endTime":"0","summary":"Eaton (ETN) said Wednesday it has agreed to acquire Resilient Power, a developer of EV charging depots that connect directly to the existing distribution grid.The company did not disclose the terms of the deal and said the transaction is expected to close in the third quarter of 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4588","LU1064131342.USD","ETN","LU1815333072.USD","LU1988902786.USD","LU0061474960.USD","LU1861214812.USD","BK4096","LU2357125470.USD","BK4533","IE00BZ1G4Q59.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU2294711713.HKD","IE00B19Z8W00.USD","LU1074936037.SGD","IE00B2PGVK34.USD","PW","BK4585","LU0096362180.USD","IE00BZ199S13.USD","IE00BKVL7J92.USD","LU2249611893.SGD","IE00B3CCJ633.GBP","LU1861219969.SGD","IE00BD6J9T35.USD","LU0957791311.USD","BK4543","LU2506951792.HKD","LU0823414478.USD","IE00B19Z9505.USD","BK4084","IE00B19Z8X17.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2551142004","title":"Eaton to acquire Resilient Power Systems, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2551142004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551142004?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:50","pubTimestamp":1752663050,"startTime":"0","endTime":"0","summary":"Eaton (ETN) announced it has signed an agreement to acquire Resilient Power Systems, a North American developer and manufacturer of innovative ener...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eaton-to-acquire-resilient-power-systems-terms-not-disclosed-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eaton-to-acquire-resilient-power-systems-terms-not-disclosed-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","LU2357125470.USD","IE00BKVL7J92.USD","LU2294711713.HKD","LU1815333072.USD","LU2249611893.SGD","LU0061474960.USD","IE00B19Z8W00.USD","BK4096","IE00BZ1G4Q59.USD","LU1861214812.USD","LU1988902786.USD","BK4588","ETN","LU0957791311.USD","IE00B19Z9505.USD","LU0096362180.USD","IE00B3CCJ633.GBP","BK4084","PW","IE00BGHQF417.EUR","BK4585","IE00BZ199S13.USD","IE00B2PGVK34.USD","LU2506951792.HKD","IE00BD6J9T35.USD","IE00B19Z8X17.USD","BK4234","LU0823414478.USD","LU1064131342.USD","LU2264538146.SGD","BK4543","BK4533","LU0823414551.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2551147670","title":"Power Grid Corp. Of India Slides Wednesday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147670?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:32","pubTimestamp":1752661920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Power Grid Corp. of India Ltd.  inched down 0.50% to 296.90 Indian rupees Wednesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.08% to 82,634.48.Power Grid Corp. of India Ltd. closed 18.92% short of its 52-week high of 366.20 rupees, which the company achieved on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Tata Power Co. Ltd.  rose 2.67% and Gujarat Industries Power Co. Ltd.  rose 0.16%. Jindal Steel & Power Ltd.  fell 1.31%.Trading volume totaled 156,061, compared to the 50-day average of 404,500.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","MNDmain"],"gpt_icon":0},{"id":"2551149145","title":"Domaine Power Holdings Limited Announces Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149145?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:09","pubTimestamp":1752656980,"startTime":"0","endTime":"0","summary":"Domaine Power Holdings Limited ( ($HK:0442) ) has provided an announcement. Domaine Power Holdings Limited has announced its upcoming annual genera...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/domaine-power-holdings-limited-announces-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/domaine-power-holdings-limited-announces-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2551107149","title":"China HK Power Smart Energy Completes New Share Subscription","url":"https://stock-news.laohu8.com/highlight/detail?id=2551107149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551107149?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:07","pubTimestamp":1752656867,"startTime":"0","endTime":"0","summary":"China LNG Group ( ($HK:0931) ) has issued an update. China HK Power Smart Energy Group Limited, a company incorporated in the Cayman Islands, has c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-hk-power-smart-energy-completes-new-share-subscription?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-hk-power-smart-energy-completes-new-share-subscription?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2551147853","title":"From Appointee to Showdown: Trump and Powell's Seven-Year Power Struggle, Resignation Storm or Turmoil Trigger","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147853","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147853?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:00","pubTimestamp":1752656400,"startTime":"0","endTime":"0","summary":"Original Title: \"Seven Years of Grudges Coming to a Head: Trump's 'Forced Resignation' of Powell, What Will the Resignation Storm Bring?\"Original Author: Fairy, ChainCatcherCan a \"Renovation\" Really Remove the Fed Chair?Trump started \"bombarding\" Powell as early as the election period and is now using the controversy over renovation to enter the fray and force Powell to resign. This seemingly absurd political drama is pushing global market sentiment to a critical point.What pressure is Powell under now?If he is indeed forced to resign, what kind of storm will it trigger?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4585","BK4234","BK4096","PW","BK4588","BK4084"],"gpt_icon":0},{"id":"2551502145","title":"ICRA Affirms BBB Long-Term Rating on GE Power India's Line of Credit; Outlook Revised to Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502145?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:25","pubTimestamp":1752654356,"startTime":"0","endTime":"0","summary":"ICRA affirmed its long-term rating on power generation equipment manufacturer GE Power India's  line of credit at BBB and its short-term rating on the same financing at A3+, according to a Wednesday filing on the Indian bourses.The rating outlook has been revised to stable from negative, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","GE","MNDmain"],"gpt_icon":0},{"id":"2551143659","title":"Dalian Thermal Power Warns of H1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143659","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143659?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:01","pubTimestamp":1752652875,"startTime":"0","endTime":"0","summary":"Dalian Thermal Power  expects to incur a net loss attributable to shareholders of between 390 million yuan and 420 million yuan in the first half, according to a Shanghai bourse filing on Wednesday.The thermal electric station operator's attributable loss a year earlier was 410 million yuan.The forecast was attributed to an increase in the provision for impairment of the remaining demolition compensation related to Donghai Power Plant, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4234","600719","PW","BK0271"],"gpt_icon":0},{"id":"2551112803","title":"dorsaVi Says RRAM Technology Performance Confirms Suitability for High-Speed, Low-Power Use, Shares Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112803?lang=en_us&edition=fundamental","pubTime":"2025-07-16 13:25","pubTimestamp":1752643550,"startTime":"0","endTime":"0","summary":"dorsaVi  said the performance of its 40-nanometer resistive random-access memory  technology confirmed its suitability for high-speed, low-power use in next-generation embedded and edge artificial intelligence platforms as well as for embedded, wearable, and AI-driven devices, according to a Wednesday Australian bourse filing.High-speed performance was achieved with 50 nanoseconds to 200 nanoseconds switching and ultra-low energy consumption during evaluation.The firm plans to integrate the RRAM technology into its ViMove+ and workplace safety platforms, and additional internal and third-party testing is planned for further testing.Its shares fell 4% in recent trading on Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","DVL.AU","BK7007","PW","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"PW","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-03-31","symbol":"PW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-10-31","symbol":"PW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"PW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-10","symbol":"PW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PW","date":"2025-07-15","current":-0.164952,"percent":0.177092,"low":-0.832345,"twenty":-0.161071,"median":5.185605,"eighty":38.050702,"high":102.049231,"avg":16.935325,"sd":21.517348,"marketCap":3966581},"quantilePoints":[{"date":"2020-07-17","current":51.559845,"twenty":-13.013803,"median":12.568817,"eighty":19.560056,"marketCap":51649353},{"date":"2020-07-24","current":48.599737,"twenty":-12.865009,"median":12.740818,"eighty":19.587786,"marketCap":48684106},{"date":"2020-07-31","current":39.170542,"twenty":-12.757311,"median":12.853069,"eighty":19.622798,"marketCap":49669461},{"date":"2020-08-07","current":35.270836,"twenty":-12.628463,"median":12.934126,"eighty":19.651971,"marketCap":44724513},{"date":"2020-08-14","current":36.055303,"twenty":-12.590311,"median":12.975757,"eighty":19.682028,"marketCap":45719242},{"date":"2020-08-21","current":32.781662,"twenty":-12.590311,"median":13.00442,"eighty":19.714346,"marketCap":41568164},{"date":"2020-08-28","current":29.73431,"twenty":-12.590311,"median":13.068972,"eighty":19.746665,"marketCap":37704027},{"date":"2020-09-04","current":30.14163,"twenty":-12.590311,"median":13.094924,"eighty":19.84969,"marketCap":38220521},{"date":"2020-09-11","current":26.671872,"twenty":-12.590311,"median":13.133859,"eighty":19.859781,"marketCap":33820761},{"date":"2020-09-18","current":29.643795,"twenty":-12.590311,"median":13.158189,"eighty":19.884019,"marketCap":37589251},{"date":"2020-09-25","current":28.949843,"twenty":-12.590311,"median":13.178028,"eighty":19.93136,"marketCap":36709299},{"date":"2020-10-02","current":30.171802,"twenty":-12.590311,"median":13.205122,"eighty":20.044922,"marketCap":38258780},{"date":"2020-10-09","current":28.8895,"twenty":-12.590311,"median":13.205122,"eighty":20.453863,"marketCap":36632781},{"date":"2020-10-16","current":30.171802,"twenty":-12.590311,"median":13.243299,"eighty":20.765453,"marketCap":38258780},{"date":"2020-10-23","current":29.266647,"twenty":-12.590311,"median":13.293066,"eighty":21.059893,"marketCap":37111016},{"date":"2020-10-30","current":28.673719,"twenty":-12.590311,"median":13.357436,"eighty":21.464014,"marketCap":45029266},{"date":"2020-11-06","current":31.362094,"twenty":-12.590311,"median":13.399365,"eighty":21.538327,"marketCap":49251095},{"date":"2020-11-13","current":30.174514,"twenty":-12.590311,"median":13.402242,"eighty":21.68182,"marketCap":47386117},{"date":"2020-11-20","current":32.68804,"twenty":-12.590311,"median":13.432797,"eighty":21.869945,"marketCap":51333363},{"date":"2020-11-27","current":30.369739,"twenty":-12.590311,"median":13.441726,"eighty":22.030448,"marketCap":47692699},{"date":"2020-12-04","current":33.066289,"twenty":-12.590311,"median":13.471657,"eighty":22.215472,"marketCap":51927366},{"date":"2020-12-11","current":34.347455,"twenty":-12.590311,"median":13.523638,"eighty":22.34284,"marketCap":53939312},{"date":"2020-12-18","current":37.885914,"twenty":-12.590311,"median":13.577726,"eighty":22.496773,"marketCap":59496115},{"date":"2020-12-24","current":33.639641,"twenty":-12.590311,"median":13.670943,"eighty":22.655233,"marketCap":52827760},{"date":"2020-12-31","current":32.590427,"twenty":-12.590311,"median":13.774307,"eighty":22.829804,"marketCap":51180072},{"date":"2021-01-08","current":48.806331,"twenty":-12.590311,"median":13.970966,"eighty":23.031009,"marketCap":76645560},{"date":"2021-01-15","current":43.230207,"twenty":-12.590311,"median":14.230278,"eighty":23.804521,"marketCap":67888804},{"date":"2021-01-22","current":38.532598,"twenty":-12.590311,"median":14.278929,"eighty":24.779279,"marketCap":60511669},{"date":"2021-01-29","current":46.060975,"twenty":-12.590311,"median":14.400554,"eighty":25.33513,"marketCap":72334247},{"date":"2021-02-05","current":42.022251,"twenty":-12.590311,"median":14.497855,"eighty":25.755609,"marketCap":65991827},{"date":"2021-02-12","current":91.98508,"twenty":-12.590311,"median":14.52218,"eighty":26.128429,"marketCap":144453554},{"date":"2021-02-19","current":91.396779,"twenty":-12.590311,"median":14.546506,"eighty":26.38835,"marketCap":143529685},{"date":"2021-02-26","current":78.937402,"twenty":-12.590311,"median":14.578616,"eighty":26.602268,"marketCap":123963454},{"date":"2021-03-05","current":73.033381,"twenty":-12.590311,"median":14.677011,"eighty":26.731872,"marketCap":114691767},{"date":"2021-03-12","current":79.189531,"twenty":-12.590311,"median":14.716782,"eighty":27.124456,"marketCap":124359398},{"date":"2021-03-19","current":86.144091,"twenty":-12.590311,"median":14.725247,"eighty":27.9589,"marketCap":135280853},{"date":"2021-03-26","current":70.005203,"twenty":-12.590311,"median":14.789028,"eighty":28.251326,"marketCap":152042480},{"date":"2021-04-01","current":70.278661,"twenty":-12.590311,"median":14.825345,"eighty":28.585734,"marketCap":152636396},{"date":"2021-04-09","current":75.808586,"twenty":-12.590311,"median":14.850133,"eighty":28.832173,"marketCap":164646696},{"date":"2021-04-16","current":68.349264,"twenty":-12.590311,"median":14.879852,"eighty":29.064497,"marketCap":148445989},{"date":"2021-04-23","current":66.055256,"twenty":-12.590311,"median":14.88706,"eighty":29.367874,"marketCap":143463694},{"date":"2021-04-30","current":68.455608,"twenty":-12.590311,"median":14.890608,"eighty":29.625692,"marketCap":148676956},{"date":"2021-05-07","current":47.140622,"twenty":-12.590311,"median":14.932569,"eighty":29.816297,"marketCap":142737797},{"date":"2021-05-14","current":42.640142,"twenty":-12.590311,"median":14.948911,"eighty":30.073907,"marketCap":129110726},{"date":"2021-05-21","current":42.38951,"twenty":-12.590311,"median":14.970861,"eighty":30.173429,"marketCap":128351833},{"date":"2021-05-28","current":49.962957,"twenty":-12.590311,"median":14.988249,"eighty":30.359246,"marketCap":151283588},{"date":"2021-06-04","current":48.872298,"twenty":-12.590311,"median":15.046086,"eighty":30.728716,"marketCap":147981165},{"date":"2021-06-11","current":46.995971,"twenty":-12.590311,"median":15.069517,"eighty":31.380177,"marketCap":142299805},{"date":"2021-06-18","current":41.125589,"twenty":-12.590311,"median":15.09418,"eighty":32.275626,"marketCap":124524788},{"date":"2021-06-25","current":44.494201,"twenty":-12.590311,"median":15.107992,"eighty":32.634353,"marketCap":134724658},{"date":"2021-07-02","current":43.770004,"twenty":-12.590311,"median":15.14622,"eighty":32.88655,"marketCap":132531852},{"date":"2021-07-09","current":43.912649,"twenty":-12.590311,"median":15.178963,"eighty":33.515795,"marketCap":132963768},{"date":"2021-07-16","current":43.111643,"twenty":-12.590311,"median":15.336482,"eighty":34.318171,"marketCap":130538392},{"date":"2021-07-23","current":41.970485,"twenty":-12.590311,"median":15.336482,"eighty":35.433764,"marketCap":127083062},{"date":"2021-07-30","current":41.114616,"twenty":-12.590311,"median":15.390021,"eighty":36.099453,"marketCap":124491564},{"date":"2021-08-06","current":29.95821,"twenty":-12.590311,"median":15.536749,"eighty":37.02434,"marketCap":122464880},{"date":"2021-08-13","current":34.420244,"twenty":-12.582681,"median":15.654402,"eighty":37.02434,"marketCap":140705037},{"date":"2021-08-20","current":32.510266,"twenty":-12.565588,"median":15.934171,"eighty":37.02434,"marketCap":132897320},{"date":"2021-08-27","current":34.13578,"twenty":-12.565588,"median":16.342358,"eighty":37.02434,"marketCap":139542186},{"date":"2021-09-03","current":36.866642,"twenty":-12.565588,"median":16.95783,"eighty":37.02434,"marketCap":150705560},{"date":"2021-09-10","current":36.167671,"twenty":-12.565588,"median":17.317526,"eighty":37.02434,"marketCap":147848268},{"date":"2021-09-17","current":38.605941,"twenty":-12.565588,"median":17.495665,"eighty":37.422097,"marketCap":157815567},{"date":"2021-09-24","current":42.011392,"twenty":-12.399549,"median":17.661583,"eighty":37.752187,"marketCap":171736561},{"date":"2021-10-01","current":40.61345,"twenty":-12.296117,"median":17.838825,"eighty":38.009505,"marketCap":166021977},{"date":"2021-10-08","current":47.952643,"twenty":-12.151558,"median":18.072415,"eighty":38.438875,"marketCap":196023547},{"date":"2021-10-15","current":42.653469,"twenty":-12.097152,"median":18.235011,"eighty":38.745548,"marketCap":174361283},{"date":"2021-10-22","current":43.035465,"twenty":-11.978955,"median":18.306846,"eighty":39.366117,"marketCap":175922827},{"date":"2021-10-29","current":39.7438,"twenty":-11.921461,"median":18.412253,"eighty":39.772543,"marketCap":162466973},{"date":"2021-11-05","current":41.580631,"twenty":11.326147,"median":18.537364,"eighty":40.090232,"marketCap":169975672},{"date":"2021-11-12","current":51.577538,"twenty":11.484924,"median":18.745883,"eighty":40.391534,"marketCap":210841598},{"date":"2021-11-19","current":37.053522,"twenty":11.682802,"median":18.769029,"eighty":40.629705,"marketCap":197784436},{"date":"2021-11-26","current":35.005712,"twenty":11.743519,"median":18.873497,"eighty":40.629705,"marketCap":186853631},{"date":"2021-12-03","current":34.321034,"twenty":11.818206,"median":19.079514,"eighty":40.629705,"marketCap":183198955},{"date":"2021-12-10","current":39.275613,"twenty":11.967845,"median":19.230235,"eighty":40.629705,"marketCap":209645522},{"date":"2021-12-17","current":33.169531,"twenty":12.069597,"median":19.35474,"eighty":40.629705,"marketCap":177052454},{"date":"2021-12-23","current":38.902152,"twenty":12.169677,"median":19.391161,"eighty":40.629705,"marketCap":207652062},{"date":"2021-12-31","current":42.879508,"twenty":12.385832,"median":19.520435,"eighty":40.879004,"marketCap":228882409},{"date":"2022-01-07","current":43.203174,"twenty":12.451909,"median":19.531399,"eighty":41.119005,"marketCap":230610074},{"date":"2022-01-14","current":48.749065,"twenty":12.559283,"median":19.560294,"eighty":41.37233,"marketCap":260212952},{"date":"2022-01-21","current":41.777799,"twenty":12.687746,"median":19.585072,"eighty":41.61497,"marketCap":223001702},{"date":"2022-01-28","current":38.516243,"twenty":12.811112,"median":19.621143,"eighty":41.61497,"marketCap":205592154},{"date":"2022-02-04","current":39.48724,"twenty":12.931168,"median":19.650679,"eighty":41.61497,"marketCap":210775149},{"date":"2022-02-11","current":38.914601,"twenty":12.960487,"median":19.682028,"eighty":41.61497,"marketCap":207718511},{"date":"2022-02-18","current":33.592786,"twenty":13.000214,"median":19.709498,"eighty":41.61497,"marketCap":179311709},{"date":"2022-02-25","current":29.988891,"twenty":13.042644,"median":19.746665,"eighty":41.61497,"marketCap":160074821},{"date":"2022-03-04","current":30.18807,"twenty":13.094397,"median":19.835542,"eighty":41.61497,"marketCap":161138000},{"date":"2022-03-11","current":28.065568,"twenty":13.114052,"median":19.859781,"eighty":41.61497,"marketCap":149808503},{"date":"2022-03-18","current":29.447373,"twenty":13.158189,"median":19.879979,"eighty":41.61497,"marketCap":157184305},{"date":"2022-03-25","current":27.698332,"twenty":13.176414,"median":19.910136,"eighty":41.61497,"marketCap":147848268},{"date":"2022-04-01","current":25.8238,"twenty":13.181978,"median":20.03721,"eighty":41.61497,"marketCap":132850281},{"date":"2022-04-08","current":22.884665,"twenty":13.205122,"median":20.414045,"eighty":41.61497,"marketCap":117729932},{"date":"2022-04-14","current":20.10918,"twenty":13.226657,"median":20.59172,"eighty":41.61497,"marketCap":103451473},{"date":"2022-04-22","current":18.485782,"twenty":13.27041,"median":20.59172,"eighty":41.61497,"marketCap":95099922},{"date":"2022-04-29","current":17.582375,"twenty":13.334627,"median":20.59172,"eighty":41.61497,"marketCap":90452351},{"date":"2022-05-06","current":15.618653,"twenty":13.377701,"median":20.59172,"eighty":41.61497,"marketCap":80350005},{"date":"2022-05-13","current":15.497753,"twenty":13.399365,"median":20.59172,"eighty":41.61497,"marketCap":78019437},{"date":"2022-05-20","current":14.31385,"twenty":13.432569,"median":20.59172,"eighty":41.61497,"marketCap":72059385},{"date":"2022-05-27","current":15.651593,"twenty":13.432797,"median":20.59172,"eighty":41.61497,"marketCap":78793907},{"date":"2022-06-03","current":14.962655,"twenty":13.459562,"median":20.59172,"eighty":41.61497,"marketCap":75325628},{"date":"2022-06-10","current":14.788749,"twenty":13.504161,"median":20.59172,"eighty":41.61497,"marketCap":74450140},{"date":"2022-06-17","current":12.842333,"twenty":13.521079,"median":20.59172,"eighty":41.61497,"marketCap":64651411},{"date":"2022-06-24","current":10.033073,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50508915},{"date":"2022-07-01","current":9.357512,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":47107981},{"date":"2022-07-08","current":8.581621,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":43201958},{"date":"2022-07-15","current":8.996322,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":45289660},{"date":"2022-07-22","current":11.624987,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":58522996},{"date":"2022-07-29","current":10.327376,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":51990509},{"date":"2022-08-05","current":9.979501,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50239222},{"date":"2022-08-12","current":11.185677,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":49658533},{"date":"2022-08-19","current":14.972773,"twenty":13.570602,"median":20.606295,"eighty":41.632527,"marketCap":66471252},{"date":"2022-08-26","current":13.529706,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":60064792},{"date":"2022-09-02","current":11.5369,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":51217777},{"date":"2022-09-09","current":11.979746,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":53183781},{"date":"2022-09-16","current":9.169964,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":40709828},{"date":"2022-09-23","current":8.62786,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38303169},{"date":"2022-09-30","current":8.146838,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":36167682},{"date":"2022-10-07","current":8.666036,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38472652},{"date":"2022-10-14","current":7.551286,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":33523747},{"date":"2022-10-21","current":6.993911,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":31049294},{"date":"2022-10-28","current":6.780124,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":30100189},{"date":"2022-11-04","current":6.589242,"twenty":13.570602,"median":20.577145,"eighty":41.587344,"marketCap":29252774},{"date":"2022-11-11","current":6.573971,"twenty":13.527279,"median":20.163815,"eighty":41.272315,"marketCap":29184981},{"date":"2022-11-18","current":6.46875,"twenty":13.475661,"median":20.017851,"eighty":41.101504,"marketCap":20676932},{"date":"2022-11-25","current":6.309682,"twenty":13.455772,"median":19.898752,"eighty":40.858381,"marketCap":20168482},{"date":"2022-12-02","current":5.938524,"twenty":13.432797,"median":19.875939,"eighty":40.629705,"marketCap":18982101},{"date":"2022-12-09","current":5.238309,"twenty":13.41523,"median":19.859781,"eighty":40.374202,"marketCap":16743908},{"date":"2022-12-16","current":5.175,"twenty":13.399365,"median":19.835542,"eighty":40.092265,"marketCap":16541545},{"date":"2022-12-23","current":4.425579,"twenty":13.364539,"median":19.746665,"eighty":39.868266,"marketCap":14146072},{"date":"2022-12-30","current":4.18878,"twenty":13.329079,"median":19.70465,"eighty":39.690671,"marketCap":13389160},{"date":"2023-01-06","current":4.475102,"twenty":13.275788,"median":19.689138,"eighty":39.690671,"marketCap":14304369},{"date":"2023-01-13","current":4.931096,"twenty":13.237988,"median":19.656172,"eighty":39.690671,"marketCap":15761923},{"date":"2023-01-20","current":5.069061,"twenty":13.215687,"median":19.650679,"eighty":39.690671,"marketCap":16202918},{"date":"2023-01-27","current":4.697797,"twenty":13.205122,"median":19.64971,"eighty":39.690671,"marketCap":15016198},{"date":"2023-02-03","current":5.493135,"twenty":13.180157,"median":19.61739,"eighty":39.690671,"marketCap":17558443},{"date":"2023-02-10","current":4.655061,"twenty":13.176414,"median":19.559108,"eighty":39.690671,"marketCap":14879594},{"date":"2023-02-17","current":5.196209,"twenty":13.158189,"median":19.520435,"eighty":39.690671,"marketCap":16609338},{"date":"2023-02-24","current":4.772028,"twenty":13.114052,"median":19.413145,"eighty":39.690671,"marketCap":15253474},{"date":"2023-03-03","current":4.665983,"twenty":13.09387,"median":19.377377,"eighty":39.690671,"marketCap":14914508},{"date":"2023-03-10","current":4.51752,"twenty":13.049283,"median":19.235904,"eighty":39.690671,"marketCap":14439955},{"date":"2023-03-17","current":4.082735,"twenty":13.002738,"median":19.101408,"eighty":39.690671,"marketCap":13050194},{"date":"2023-03-24","current":3.616137,"twenty":12.979967,"median":18.933551,"eighty":39.690671,"marketCap":11558744},{"date":"2023-03-31","current":3.961208,"twenty":12.956094,"median":18.933551,"eighty":39.672961,"marketCap":12661739},{"date":"2023-04-06","current":-0.810942,"twenty":12.925829,"median":18.933551,"eighty":39.672961,"marketCap":11558744},{"date":"2023-04-14","current":-0.801429,"twenty":12.800629,"median":18.933551,"eighty":39.690671,"marketCap":11423157},{"date":"2023-04-21","current":-0.751488,"twenty":12.720872,"median":18.933551,"eighty":39.690671,"marketCap":10711328},{"date":"2023-04-28","current":-0.618313,"twenty":12.549749,"median":18.933551,"eighty":39.690671,"marketCap":8813118},{"date":"2023-05-05","current":-0.594532,"twenty":12.44857,"median":18.933551,"eighty":39.690671,"marketCap":8474152},{"date":"2023-05-12","current":-0.611179,"twenty":12.358593,"median":18.933551,"eighty":39.690671,"marketCap":8711428},{"date":"2023-05-19","current":-0.428317,"twenty":12.09499,"median":18.933551,"eighty":39.690671,"marketCap":6677632},{"date":"2023-05-26","current":-0.434839,"twenty":12.062177,"median":18.933551,"eighty":39.690671,"marketCap":6779322},{"date":"2023-06-02","current":-0.430491,"twenty":12.004498,"median":18.933551,"eighty":39.690671,"marketCap":6711528},{"date":"2023-06-09","current":-0.395704,"twenty":11.8885,"median":18.933551,"eighty":39.690671,"marketCap":6169183},{"date":"2023-06-16","current":-0.397878,"twenty":11.787453,"median":18.933551,"eighty":39.690671,"marketCap":6203079},{"date":"2023-06-23","current":-0.341349,"twenty":11.730339,"median":18.974367,"eighty":39.70838,"marketCap":5321767},{"date":"2023-06-30","current":-0.337,"twenty":11.649456,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-07-07","current":-0.347871,"twenty":11.621401,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-07-14","current":-0.391355,"twenty":11.497231,"median":19.015183,"eighty":39.72609,"marketCap":6101389},{"date":"2023-07-21","current":-0.369613,"twenty":11.336759,"median":19.015183,"eighty":39.72609,"marketCap":5762423},{"date":"2023-07-28","current":-0.366352,"twenty":11.200948,"median":19.015183,"eighty":39.72609,"marketCap":5711578},{"date":"2023-08-04","current":-0.347871,"twenty":10.453675,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-08-11","current":-0.337,"twenty":10.156145,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-08-18","current":-0.228068,"twenty":9.98746,"median":19.015183,"eighty":39.72609,"marketCap":4270972},{"date":"2023-08-25","current":-0.181006,"twenty":9.761698,"median":19.015183,"eighty":39.72609,"marketCap":3389661},{"date":"2023-09-01","current":-0.173766,"twenty":9.287949,"median":19.015183,"eighty":39.72609,"marketCap":3254074},{"date":"2023-09-08","current":-0.316761,"twenty":9.163856,"median":19.015183,"eighty":39.72609,"marketCap":5931906},{"date":"2023-09-15","current":-0.249788,"twenty":8.911797,"median":19.015183,"eighty":39.72609,"marketCap":4677732},{"date":"2023-09-22","current":-0.202727,"twenty":8.635495,"median":19.015183,"eighty":39.72609,"marketCap":3796420},{"date":"2023-09-29","current":-0.216972,"twenty":8.524098,"median":19.015183,"eighty":39.72609,"marketCap":4063186},{"date":"2023-10-06","current":-0.130397,"twenty":8.134621,"median":19.015183,"eighty":39.72609,"marketCap":2441911},{"date":"2023-10-13","current":-0.132949,"twenty":7.917555,"median":19.015183,"eighty":39.72609,"marketCap":2489706},{"date":"2023-10-20","current":-0.126704,"twenty":7.568084,"median":19.015183,"eighty":39.72609,"marketCap":2372762},{"date":"2023-10-27","current":-0.121274,"twenty":7.046329,"median":19.081304,"eighty":39.772543,"marketCap":2271072},{"date":"2023-11-03","current":-0.12598,"twenty":6.890072,"median":19.081304,"eighty":39.772543,"marketCap":2359204},{"date":"2023-11-10","current":-0.128967,"twenty":6.754164,"median":19.081304,"eighty":39.772543,"marketCap":2415133},{"date":"2023-11-17","current":-0.073149,"twenty":6.518997,"median":19.081304,"eighty":39.772543,"marketCap":2145655},{"date":"2023-11-24","current":-0.072133,"twenty":6.296287,"median":19.081304,"eighty":39.772543,"marketCap":2115826},{"date":"2023-12-01","current":-0.070492,"twenty":5.970338,"median":19.081304,"eighty":39.772543,"marketCap":2067693},{"date":"2023-12-08","current":-0.062495,"twenty":5.6925,"median":19.079514,"eighty":39.758172,"marketCap":1833128},{"date":"2023-12-15","current":-0.059109,"twenty":5.476168,"median":19.079514,"eighty":39.758172,"marketCap":1733811},{"date":"2023-12-22","current":-0.072686,"twenty":5.238563,"median":19.079514,"eighty":39.758172,"marketCap":2132062},{"date":"2023-12-29","current":-0.072791,"twenty":5.187725,"median":19.081304,"eighty":39.772543,"marketCap":2135147},{"date":"2024-01-05","current":-0.074502,"twenty":5.136824,"median":19.083094,"eighty":39.786915,"marketCap":2185314},{"date":"2024-01-12","current":-0.073196,"twenty":5.030779,"median":19.083094,"eighty":39.786915,"marketCap":2147011},{"date":"2024-01-19","current":-0.064205,"twenty":5.006388,"median":19.092251,"eighty":39.801286,"marketCap":1883295},{"date":"2024-01-26","current":-0.072641,"twenty":4.930905,"median":19.083094,"eighty":39.786915,"marketCap":2130740},{"date":"2024-02-02","current":-0.067025,"twenty":4.77627,"median":19.083094,"eighty":39.786915,"marketCap":1966003},{"date":"2024-02-09","current":-0.070434,"twenty":4.697797,"median":19.083094,"eighty":39.786915,"marketCap":2065998},{"date":"2024-02-16","current":-0.075114,"twenty":4.655188,"median":19.083094,"eighty":39.786915,"marketCap":2203279},{"date":"2024-02-23","current":-0.071624,"twenty":4.593873,"median":19.083094,"eighty":39.786915,"marketCap":2100911},{"date":"2024-03-01","current":-0.075565,"twenty":4.467424,"median":19.081304,"eighty":39.772543,"marketCap":2216499},{"date":"2024-03-08","current":-0.070457,"twenty":4.289481,"median":19.081304,"eighty":39.772543,"marketCap":2066676},{"date":"2024-03-15","current":-0.069371,"twenty":4.184538,"median":19.081304,"eighty":39.772543,"marketCap":2034813},{"date":"2024-03-22","current":-0.067198,"twenty":4.09158,"median":19.081304,"eighty":39.772543,"marketCap":1971087},{"date":"2024-03-28","current":-0.089605,"twenty":4.042438,"median":19.081304,"eighty":39.772543,"marketCap":2628343},{"date":"2024-04-05","current":-0.122816,"twenty":3.826107,"median":19.083094,"eighty":39.786915,"marketCap":1764318},{"date":"2024-04-12","current":-0.12435,"twenty":3.516455,"median":19.083094,"eighty":39.786915,"marketCap":1786351},{"date":"2024-04-19","current":-0.120339,"twenty":-0.059504,"median":19.083094,"eighty":39.786915,"marketCap":1728727},{"date":"2024-04-26","current":-0.117047,"twenty":-0.06317,"median":19.081304,"eighty":39.772543,"marketCap":1681441},{"date":"2024-05-03","current":-0.117955,"twenty":-0.064566,"median":19.081304,"eighty":39.772543,"marketCap":1694491},{"date":"2024-05-10","current":-0.102642,"twenty":-0.066054,"median":19.081304,"eighty":39.772543,"marketCap":1474502},{"date":"2024-05-17","current":-0.147345,"twenty":-0.067025,"median":19.081304,"eighty":39.772543,"marketCap":2372762},{"date":"2024-05-24","current":-0.14724,"twenty":-0.06833,"median":19.081304,"eighty":39.772543,"marketCap":2371067},{"date":"2024-05-31","current":-0.138862,"twenty":-0.06926,"median":19.081304,"eighty":39.772543,"marketCap":2236159},{"date":"2024-06-07","current":-0.204178,"twenty":-0.07042,"median":19.081304,"eighty":39.772543,"marketCap":3287971},{"date":"2024-06-14","current":-0.160669,"twenty":-0.070492,"median":19.083094,"eighty":39.786915,"marketCap":2587328},{"date":"2024-06-21","current":-0.176477,"twenty":-0.071057,"median":19.092251,"eighty":39.801286,"marketCap":2841891},{"date":"2024-06-28","current":-0.178919,"twenty":-0.071575,"median":19.14207,"eighty":39.823716,"marketCap":2881211},{"date":"2024-07-05","current":-0.187991,"twenty":-0.071652,"median":19.14207,"eighty":39.823716,"marketCap":3027306},{"date":"2024-07-12","current":-0.172814,"twenty":-0.072391,"median":19.14207,"eighty":39.823716,"marketCap":2782911},{"date":"2024-07-15","current":-0.183129,"twenty":-0.072659,"median":19.14207,"eighty":39.823716,"marketCap":2949005},{"date":"2024-08-02","current":-0.265221,"twenty":-0.072791,"median":18.974367,"eighty":39.907622,"marketCap":4270972},{"date":"2024-08-09","current":-0.218409,"twenty":-0.073149,"median":18.852436,"eighty":39.907622,"marketCap":7219977},{"date":"2024-08-16","current":-0.181494,"twenty":-0.074502,"median":18.766005,"eighty":39.907622,"marketCap":5999699},{"date":"2024-08-23","current":-0.15586,"twenty":-0.075565,"median":18.588224,"eighty":39.907622,"marketCap":5152284},{"date":"2024-08-30","current":-0.137403,"twenty":-0.07724,"median":18.516512,"eighty":39.907622,"marketCap":4542145},{"date":"2024-09-06","current":-0.112793,"twenty":-0.089605,"median":18.430754,"eighty":39.907622,"marketCap":3728627},{"date":"2024-09-13","current":-0.113819,"twenty":-0.101486,"median":18.306846,"eighty":39.907622,"marketCap":3762523},{"date":"2024-09-20","current":-0.105615,"twenty":-0.109717,"median":18.235011,"eighty":39.907622,"marketCap":3491350},{"date":"2024-09-27","current":-0.072065,"twenty":-0.109717,"median":18.124545,"eighty":39.907622,"marketCap":2382253},{"date":"2024-10-04","current":-0.184571,"twenty":-0.109768,"median":17.911806,"eighty":39.907622,"marketCap":6101389},{"date":"2024-10-11","current":-0.123047,"twenty":-0.112793,"median":17.721415,"eighty":39.907622,"marketCap":4067593},{"date":"2024-10-18","current":-0.115869,"twenty":-0.115869,"median":17.630305,"eighty":39.907622,"marketCap":3830316},{"date":"2024-10-25","current":-0.111768,"twenty":-0.117918,"median":17.442638,"eighty":39.907622,"marketCap":3694730},{"date":"2024-10-31","current":-0.112793,"twenty":-0.117918,"median":17.244544,"eighty":39.907622,"marketCap":3728627},{"date":"2024-11-08","current":-0.169777,"twenty":-0.11803,"median":17.077729,"eighty":39.909692,"marketCap":3965903},{"date":"2024-11-15","current":-0.149462,"twenty":-0.120381,"median":16.548179,"eighty":39.909692,"marketCap":3491350},{"date":"2024-11-22","current":-0.155266,"twenty":-0.122604,"median":15.651593,"eighty":39.909692,"marketCap":3626937},{"date":"2024-11-29","current":-0.175581,"twenty":-0.122862,"median":15.499607,"eighty":39.909692,"marketCap":4101489},{"date":"2024-12-06","current":-0.329397,"twenty":-0.124073,"median":15.016165,"eighty":39.909692,"marketCap":7694530},{"date":"2024-12-13","current":-0.192994,"twenty":-0.12493,"median":14.855636,"eighty":39.909692,"marketCap":4508249},{"date":"2024-12-20","current":-0.161071,"twenty":-0.126123,"median":14.494445,"eighty":39.909692,"marketCap":3762523},{"date":"2024-12-27","current":-0.20025,"twenty":-0.126704,"median":14.006169,"eighty":39.909692,"marketCap":4677732},{"date":"2025-01-03","current":-0.18719,"twenty":-0.128967,"median":13.698488,"eighty":39.909692,"marketCap":4372662},{"date":"2025-01-10","current":-0.188641,"twenty":-0.130667,"median":13.550555,"eighty":39.911763,"marketCap":4406559},{"date":"2025-01-17","current":-0.17413,"twenty":-0.133347,"median":13.123259,"eighty":39.911763,"marketCap":4067593},{"date":"2025-01-24","current":-0.168326,"twenty":-0.135921,"median":12.91115,"eighty":39.911763,"marketCap":3932006},{"date":"2025-01-31","current":-0.179935,"twenty":-0.137468,"median":11.983563,"eighty":39.911763,"marketCap":4203179},{"date":"2025-02-07","current":-0.177032,"twenty":-0.141106,"median":11.544155,"eighty":39.911763,"marketCap":4135386},{"date":"2025-02-14","current":-0.163973,"twenty":-0.144408,"median":11.15785,"eighty":39.911763,"marketCap":3830316},{"date":"2025-02-21","current":-0.162333,"twenty":-0.145813,"median":10.546776,"eighty":39.911763,"marketCap":3792013},{"date":"2025-02-28","current":-0.165424,"twenty":-0.148682,"median":10.220356,"eighty":39.911763,"marketCap":3864213},{"date":"2025-03-07","current":-0.152364,"twenty":-0.149796,"median":9.979501,"eighty":39.913833,"marketCap":3559144},{"date":"2025-03-14","current":-0.159619,"twenty":-0.152122,"median":9.758835,"eighty":39.913833,"marketCap":3728627},{"date":"2025-03-21","current":-0.172665,"twenty":-0.152616,"median":9.283936,"eighty":39.913833,"marketCap":4033357},{"date":"2025-03-28","current":-0.1731,"twenty":-0.154834,"median":9.154694,"eighty":39.913833,"marketCap":4043526},{"date":"2025-04-04","current":-0.149519,"twenty":-0.155266,"median":8.803471,"eighty":39.913833,"marketCap":3694730},{"date":"2025-04-11","current":-0.148545,"twenty":-0.155266,"median":8.61259,"eighty":39.911763,"marketCap":3670663},{"date":"2025-04-17","current":-0.153634,"twenty":-0.155266,"median":8.538145,"eighty":39.911763,"marketCap":3796420},{"date":"2025-04-25","current":-0.156378,"twenty":-0.15599,"median":8.131567,"eighty":39.913833,"marketCap":3864213},{"date":"2025-05-02","current":-0.155006,"twenty":-0.156581,"median":7.892684,"eighty":39.913833,"marketCap":3830316},{"date":"2025-05-09","current":-0.157091,"twenty":-0.157064,"median":7.551286,"eighty":39.913833,"marketCap":3881839},{"date":"2025-05-16","current":-0.163218,"twenty":-0.15775,"median":6.977766,"eighty":39.913833,"marketCap":3924888},{"date":"2025-05-23","current":-0.163218,"twenty":-0.159105,"median":6.83357,"eighty":39.881384,"marketCap":3924888},{"date":"2025-05-30","current":-0.153633,"twenty":-0.15945,"median":6.680865,"eighty":39.65278,"marketCap":3694391},{"date":"2025-06-06","current":-0.163514,"twenty":-0.159619,"median":6.46875,"eighty":39.271245,"marketCap":3932006},{"date":"2025-06-13","current":-0.162105,"twenty":-0.160921,"median":6.182428,"eighty":38.937009,"marketCap":3898110},{"date":"2025-06-20","current":-0.159159,"twenty":-0.160996,"median":5.837782,"eighty":38.737611,"marketCap":3827266},{"date":"2025-06-27","current":-0.155057,"twenty":-0.160996,"median":5.530251,"eighty":38.531957,"marketCap":3728627},{"date":"2025-07-03","current":-0.160907,"twenty":-0.161038,"median":5.381788,"eighty":38.292201,"marketCap":3869298},{"date":"2025-07-11","current":-0.160526,"twenty":-0.161038,"median":5.21991,"eighty":38.17803,"marketCap":3860145},{"date":"2025-07-15","current":-0.164952,"twenty":-0.161071,"median":5.185605,"eighty":38.050702,"marketCap":3966581}],"updateTime":1752688448168}}}