US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PayPal

68.76

-0.9500-1.36%

Post-market: 68.52-0.2400-0.35%18:46 EDT

Volume:16.63M

Turnover:1.15B

Market Cap:65.69B

PE:14.73

High:70.05

Open:69.48

Low:68.46

Close:69.71

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-29

Earnings Movers | Celestica Jumps 18%; Cadence Design, Philips Rise 10%; AstraZeneca Gains 3%; Merck Sinks 5%; PayPal Drops 8%

Tiger Newspress

PYPL Earnings: PayPal Stock Slips Despite Q2 Beats

PayPal Holdings Inc reports results for the quarter ended June 30 - Earnings Summary

PayPal CEO Says Co Will Not Be Impacted by Banks Potentially Charging Fintechs for Access to Customer Data

THOMSON REUTERS

BRIEF-PayPal CFO Says In Q2 Observed A Slight Softening In Retail Spending Apparent In Areas Likely Impacted By Tariffs

PayPal CFO Says Co Did See a Slight Deceleration in Chinese-U.S. Corridors but Seeing Less Pressure in July in That Space

THOMSON REUTERS

PayPal CFO says macro, consumer spending environment ‘uneven’

PayPal CFO Says Low-End of FY Guide Could Absorb up to a Couple of Points of Deceleration in E-Commerce Spending Should It Occur

THOMSON REUTERS

PayPal CFO Says Continue to Closely Watch How Tariffs and Other Trading Friction Might Impact Global Economic Activity, Spending and Supply Chains Overtime

THOMSON REUTERS

PayPal CFO Says Overall Consumer Spending and Labour Market Have Proven Resilient

THOMSON REUTERS

PayPal continues to see FY free cash flow $6B-$7B

PayPal CFO Says in Q2 Observed a Slight Softening in Retail Spending Apparent in Areas Likely Impacted by Tariffs

THOMSON REUTERS

PayPal CFO Says Macro and Consumer Spending Environment Has Been Uneven

THOMSON REUTERS

PayPal CEO Expects Braintree's Total Payment Volumes to Accelerate in the Back Half of the Year

THOMSON REUTERS

Mizuho Securities Keeps Their Buy Rating on PayPal Holdings (PYPL)

PayPal CEO on Venmo Says Fully-Focused on Unlocking Even Greater Growth Ahead

THOMSON REUTERS

PayPal CEO Says Most Merchants and Consumers Are Behaving Consistently With Recent Quarters - Conference Call

THOMSON REUTERS

PayPal Shares Turn Positive; Last up 0.2% Premarket After Co Raises Annual Profit Forecast

THOMSON REUTERS

PayPal Shares Pare Losses; Last Down 1.6% Premarket

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PYPL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":68.76,"timestamp":1753992000000,"preClose":69.71,"halted":0,"volume":16634987,"hourTrading":{"tag":"盘后","latestPrice":68.52,"preClose":68.76,"latestTime":"18:46 EDT","volume":556160,"amount":38237045.5808,"timestamp":1754002000357},"delay":0,"floatShares":952308774,"shares":955378405,"eps":4.66665,"marketStatus":"Post-Mkt","change":-0.95,"latestTime":"07-31 18:46:53 EDT","open":69.475,"high":70.0546,"low":68.46,"amount":1149812963.03792,"amplitude":0.022875,"askPrice":68.85,"askSize":16,"bidPrice":68.52,"bidSize":46,"shortable":3,"etf":0,"ttmEps":4.66665,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.71,"preHourTrading":{"tag":"盘前","latestPrice":69.43,"preClose":69.71,"latestTime":"09:29 EDT","volume":80711,"amount":5644051.625650001,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":68.52,"preClose":68.76,"latestTime":"18:46 EDT","volume":556160,"amount":38237045.5808,"timestamp":1754002000357},"volumeRatio":0.857015,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":false,"expireDate":1754020800000,"strike":"78.0","timestamp":1753990934560,"price":9.25,"volume":9300,"amount":8602500,"type":"-"},{"symbol":"PYPL","call":false,"expireDate":1754020800000,"strike":"78.0","timestamp":1753990892193,"price":9.2,"volume":4940,"amount":4544800,"type":"-"}]},"impliedVol":0.3134,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":952308774,"roa":"4.60%","roe":"22.92%","lyrEps":4.030126,"volumeRatio":0.857015,"shares":955378405,"dividePrice":0,"high":70.0546,"amplitude":0.022875,"preClose":69.71,"low":68.46,"week52Low":55.85,"pbRate":"3.25","psRate":"2.03","week52High":93.66,"institutionHeld":0,"latestPrice":68.76,"committee":0.483871,"eps":4.66665,"divideRate":0,"volume":16634987,"delay":0,"ttmEps":4.66665,"open":69.475,"prevYearClose":85.35,"prevWeekClose":77.98,"prevMonthClose":74.32,"prevQuarterClose":74.32,"fiveDayClose":77.82,"twentyDayClose":76.31,"sixtyDayClose":68.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555057039","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-29","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057039?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:01","pubTimestamp":1753801277,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-29Nasdaq 100 .NDXTop PerformersPercent ChangeCadence Design Systems Inc CDNS.OQ+8.4%Synopsys Inc SNPS.OQ+7.2%AstraZeneca PLC AZN.OQ+3.9%Advanced Micro Devices Inc AMD.OQ+3.4%Marvell Technology Inc MRVL.OQ+2.7%Bottom PerformersPercent ChangePayPal Holdings Inc PYPL.OQ-8.4%Trade Desk Inc TTD.OQ-3.5%Warner Bros Discovery Inc WBD.OQ-3.2%Charter Communications Inc CHTR.OQ-2.8%CSX Corp CSX.OQ-2.2%The Nasdaq 100 .NDX gained 47.10 points, or 0.20%, to 23,403.37 and recorded 9 new highs and 2 new lows. 56 stocks rose and 45 fell as advancing issues outnumbered decliners by a about a 1.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ25Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4575","LU2087625088.SGD","LU1074936037.SGD","LU1051770623.HKD","IE00BQXX3F31.USD","MRVL","LU1201861249.SGD","LU1852331112.SGD","LU1989772923.USD","LU0642271901.SGD","CDNS","LU0187121727.USD","LU0320765992.SGD","CSX","TTD","LU0882574055.USD","AZN","IE00BD4GTW91.USD","BK4141","LU0738911758.USD","LU2355687059.USD","LU0553294199.USD","03165","WBD","CHTR","LU1861219969.SGD","LU1989771016.USD","LU0477156953.USD","SNPS","LU0757432116.USD","BK4106","LU0957808578.USD","BK4559","LU0444971666.USD","LU0957799991.USD","LU1668664300.SGD","BK4585","LU0320765489.SGD","AZN.UK","LU1064927863.SGD","LU1642822529.SGD","LU2346227817.USD","PYPL","LU1267930573.SGD","LU2108987350.USD","LU0128525689.USD","LU2125909247.SGD","LU0823421416.USD","AMD"],"gpt_icon":1},{"id":"1158996247","title":"Earnings Movers | Celestica Jumps 18%; Cadence Design, Philips Rise 10%; AstraZeneca Gains 3%; Merck Sinks 5%; PayPal Drops 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158996247","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158996247?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:13","pubTimestamp":1753798402,"startTime":"0","endTime":"0","summary":"$Celestica(CLS)$ raised its full-year revenue forecast for the third time in a row as demand grows for its cloud-computing segment. The shares jumped 18% on Tuesday.$Cadence Design(CDNS)$ raised its...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN","PYPL","PHG","CLS","CDNS","MRK"],"gpt_icon":1},{"id":"2555611052","title":"PYPL Earnings: PayPal Stock Slips Despite Q2 Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2555611052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555611052?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:44","pubTimestamp":1753796697,"startTime":"0","endTime":"0","summary":"PayPal stock was down on Tuesday after the payment company reported mixed Q2 2025 earnings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pypl-earnings-paypal-stock-slips-despite-q2-beats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pypl-earnings-paypal-stock-slips-despite-q2-beats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL"],"gpt_icon":0},{"id":"2555052933","title":"PayPal Holdings Inc reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052933?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:31","pubTimestamp":1753795907,"startTime":"0","endTime":"0","summary":"PayPal Holdings Inc reports results for the quarter ended June 30 - Earnings SummaryPayPal Holdings Inc PYPL.OQ reported quarterly adjusted earnings of $1.40 per share for the quarter ended June 30, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ1QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL"],"gpt_icon":1},{"id":"2555621051","title":"PayPal CEO Says Co Will Not Be Impacted by Banks Potentially Charging Fintechs for Access to Customer Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2555621051","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555621051?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:01","pubTimestamp":1753794113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ14K:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4588","BK4551","BK4585","LU2023251221.USD","BK4581","BK4535","BK4534","IE00BQXX3D17.EUR","LU2360107671.USD","BK4227","BK4527","LU1791807156.HKD","LU0158827948.USD","BK4524","LU1861220207.SGD","BK4598","LU2089284900.SGD","LU0106831901.USD","PYPL","BK4533","IE00BQXX3C00.GBP","LU1668664300.SGD","LU2089283258.USD","BK4566","LU1861217088.USD","BK4106","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2555057334","title":"BRIEF-PayPal CFO Says In Q2 Observed A Slight Softening In Retail Spending Apparent In Areas Likely Impacted By Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057334","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057334?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:01","pubTimestamp":1753794113,"startTime":"0","endTime":"0","summary":"BRIEF-PayPal CFO Says In Q2 Observed A Slight Softening In Retail Spending Apparent In Areas Likely Impacted By TariffsJuly 29  - PayPal Holdings Inc PYPL.O:PAYPAL CEO SAYS MOST MERCHANTS AND CONSUMERS ARE BEHAVING CONSISTENTLY WITH RECENT QUARTERS - CONFERENCE CALLPAYPAL CEO ON VENMO SAYS FULLY-FOCUSED ON UNLOCKING EVEN GREATER GROWTH AHEADPAYPAL CEO EXPECTS BRAINTREE'S TOTAL PAYMENT VOLUMES TO ACCELERATE IN THE BACK HALF OF THE YEARPAYPAL CFO SAYS MACRO AND CONSUMER SPENDING ENVIRONMENT HAS BEEN UNEVENPAYPAL CFO SAYS IN Q2 OBSERVED A SLIGHT SOFTENING IN RETAIL SPENDING APPARENT IN AREAS LIKELY IMPACTED BY TARIFFSPAYPAL CFO SAYS OVERALL CONSUMER SPENDING AND LABOUR MARKET HAVE PROVEN RESILIENTPAYPAL CFO SAYS CONTINUE TO CLOSELY WATCH HOW TARIFFS AND OTHER TRADING FRICTION MIGHT IMPACT GLOBAL ECONOMIC ACTIVITY, SPENDING AND SUPPLY CHAINS OVERTIMEPAYPAL CFO SAYS LOW-END OF FY GUIDE COULD ABSORB UP TO A COUPLE OF POINTS OF DECELERATION IN E-COMMERCE SPENDING SHOULD IT OCCURPAYPAL CFO SAY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU2089284900.SGD","LU2360107671.USD","IE00BQXX3D17.EUR","LU2089283258.USD","BK4524","BK4227","BK4534","BK4106","LU1791807156.HKD","BK4566","BK4535","IE00BQXX3C00.GBP","BK4554","BK4598","LU0158827948.USD","LU1668664300.SGD","PYPL","BK4588","BK4551","BK4533","LU2023251221.USD","LU0106831901.USD","BK4527","BK4585","BK4581","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":1},{"id":"2555059288","title":"PayPal CFO Says Co Did See a Slight Deceleration in Chinese-U.S. Corridors but Seeing Less Pressure in July in That Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2555059288","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555059288?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:41","pubTimestamp":1753792906,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ14K:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","BK4551","BK4566","IE00BQXX3D17.EUR","LU0106831901.USD","LU0158827948.USD","LU1668664300.SGD","BK4106","PYPL","BK4227","LU2089283258.USD","BK4581","LU1791807156.HKD","BK4533","LU2089284900.SGD","IE00BQXX3F31.USD","BK4598","BK4554","LU1861217088.USD","IE00BQXX3C00.GBP","BK4585","LU2023251221.USD","BK4535","BK4534","BK4588","BK4524","LU2360107671.USD","BK4527"],"gpt_icon":0},{"id":"2555305949","title":"PayPal CFO says macro, consumer spending environment ‘uneven’","url":"https://stock-news.laohu8.com/highlight/detail?id=2555305949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555305949?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:37","pubTimestamp":1753792656,"startTime":"0","endTime":"0","summary":"08:30 EDT PayPal (PYPL) CFO says macro, consumer spending environment ‘uneven’ Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-cfo-says-macro-consumer-spending-environment-uneven-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-cfo-says-macro-consumer-spending-environment-uneven-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1861217088.USD","LU2023251221.USD","BK4534","BK4598","BK4588","LU1861220207.SGD","BK4533","BK4551","LU0106831901.USD","IE00BQXX3C00.GBP","BK4554","BK4535","BK4566","LU0158827948.USD","BK4106","LU1791807156.HKD","LU2360107671.USD","LU1668664300.SGD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","PYPL","LU2089284900.SGD","LU2089283258.USD","BK4527","BK4227","BK4524","BK4581"],"gpt_icon":0},{"id":"2555599260","title":"PayPal CFO Says Low-End of FY Guide Could Absorb up to a Couple of Points of Deceleration in E-Commerce Spending Should It Occur","url":"https://stock-news.laohu8.com/highlight/detail?id=2555599260","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555599260?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:36","pubTimestamp":1753792613,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ14K:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861217088.USD","LU2023251221.USD","BK4534","BK4598","BK4588","LU1861220207.SGD","BK4533","BK4551","LU0106831901.USD","IE00BQXX3C00.GBP","BK4554","BK4535","BK4566","LU0158827948.USD","BK4106","LU1791807156.HKD","LU2360107671.USD","LU1668664300.SGD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","PYPL","LU2089284900.SGD","LU2089283258.USD","BK4527","BK4227","BK4524","BK4581"],"gpt_icon":0},{"id":"2555599570","title":"PayPal CFO Says Continue to Closely Watch How Tariffs and Other Trading Friction Might Impact Global Economic Activity, Spending and Supply Chains Overtime","url":"https://stock-news.laohu8.com/highlight/detail?id=2555599570","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555599570?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:35","pubTimestamp":1753792540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ14K:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1861217088.USD","BK4106","BK4588","LU0106831901.USD","BK4533","LU1791807156.HKD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4585","LU2360107671.USD","LU1668664300.SGD","BK4554","BK4581","BK4227","BK4598","LU2023251221.USD","BK4534","PYPL","IE00BQXX3D17.EUR","BK4527","BK4524","LU2089284900.SGD","LU1861220207.SGD","BK4535","LU0158827948.USD","LU2089283258.USD","BK4551"],"gpt_icon":0},{"id":"2555059933","title":"PayPal CFO Says Overall Consumer Spending and Labour Market Have Proven Resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=2555059933","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555059933?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:34","pubTimestamp":1753792495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ14K:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","BK4527","LU0106831901.USD","LU2023251221.USD","BK4554","BK4227","BK4585","LU1668664300.SGD","BK4551","BK4533","BK4534","IE00BQXX3F31.USD","BK4106","BK4524","BK4598","BK4581","LU0158827948.USD","IE00BQXX3C00.GBP","LU1861220207.SGD","BK4535","LU2360107671.USD","LU2089283258.USD","LU1791807156.HKD","BK4588","IE00BQXX3D17.EUR","LU2089284900.SGD","PYPL","BK4566"],"gpt_icon":0},{"id":"2555455059","title":"PayPal continues to see FY free cash flow $6B-$7B","url":"https://stock-news.laohu8.com/highlight/detail?id=2555455059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555455059?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:31","pubTimestamp":1753792309,"startTime":"0","endTime":"0","summary":"08:25 EDT PayPal (PYPL) continues to see FY free cash flow $6B-$7B Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-continues-to-see-fy-free-cash-flow-6b-7b-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-continues-to-see-fy-free-cash-flow-6b-7b-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827948.USD","LU2360107671.USD","BK4588","LU2089283258.USD","BK4227","BK4106","LU1861220207.SGD","BK4585","BK4533","BK4581","LU1791807156.HKD","LU1861217088.USD","BK4527","BK4554","LU0106831901.USD","BK4566","BK4535","IE00BQXX3D17.EUR","LU1668664300.SGD","IE00BQXX3C00.GBP","LU2023251221.USD","LU2089284900.SGD","BK4534","BK4524","PYPL","BK4551","IE00BQXX3F31.USD","BK4598"],"gpt_icon":0},{"id":"2555059507","title":"PayPal CFO Says in Q2 Observed a Slight Softening in Retail Spending Apparent in Areas Likely Impacted by Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2555059507","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555059507?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:28","pubTimestamp":1753792138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ14K:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3D17.EUR","LU1861217088.USD","BK4554","BK4524","IE00BQXX3F31.USD","BK4585","BK4527","BK4566","BK4598","BK4535","BK4551","BK4581","IE00BQXX3C00.GBP","LU2023251221.USD","PYPL","LU0158827948.USD","LU2360107671.USD","LU0106831901.USD","BK4588","BK4227","LU2089284900.SGD","BK4534","LU1668664300.SGD","LU2089283258.USD","BK4106","LU1861220207.SGD","BK4533","LU1791807156.HKD"],"gpt_icon":0},{"id":"2555059688","title":"PayPal CFO Says Macro and Consumer Spending Environment Has Been Uneven","url":"https://stock-news.laohu8.com/highlight/detail?id=2555059688","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555059688?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:28","pubTimestamp":1753792091,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ14K:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU2023251221.USD","BK4227","LU0158827948.USD","IE00BQXX3D17.EUR","LU1861217088.USD","BK4581","LU2089283258.USD","LU1668664300.SGD","BK4524","BK4598","IE00BQXX3F31.USD","BK4527","BK4566","BK4535","BK4551","LU2089284900.SGD","IE00BQXX3C00.GBP","LU2360107671.USD","BK4554","BK4588","PYPL","LU0106831901.USD","LU1861220207.SGD","LU1791807156.HKD","BK4585","BK4106","BK4534"],"gpt_icon":0},{"id":"2555056253","title":"PayPal CEO Expects Braintree's Total Payment Volumes to Accelerate in the Back Half of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2555056253","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555056253?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:17","pubTimestamp":1753791446,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ14K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4554","BK4527","BK4581","BK4598","IE00BQXX3F31.USD","BK4585","LU1668664300.SGD","LU2360107671.USD","IE00BQXX3C00.GBP","LU0106831901.USD","LU1861217088.USD","BK4566","PYPL","LU1791807156.HKD","LU0158827948.USD","BK4534","BK4551","LU2089284900.SGD","BK4106","BK4524","BK4227","BK4533","LU2023251221.USD","LU1861220207.SGD","LU2089283258.USD","BK4588","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2555056213","title":"Mizuho Securities Keeps Their Buy Rating on PayPal Holdings (PYPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555056213","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555056213?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:17","pubTimestamp":1753791444,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Dan Dolev reiterated a Buy rating on PayPal Holdings today and set a price target of $87.00. The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-buy-rating-on-paypal-holdings-pypl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-buy-rating-on-paypal-holdings-pypl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","PYPL"],"gpt_icon":0},{"id":"2555561940","title":"PayPal CEO on Venmo Says Fully-Focused on Unlocking Even Greater Growth Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2555561940","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555561940?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:10","pubTimestamp":1753791027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ14K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","IE00BQXX3F31.USD","BK4585","LU1861217088.USD","LU2089284900.SGD","LU2089283258.USD","BK4535","LU1668664300.SGD","LU2360107671.USD","BK4227","IE00BQXX3C00.GBP","BK4581","BK4551","BK4534","BK4527","BK4524","IE00BQXX3D17.EUR","LU0158827948.USD","BK4566","BK4588","LU1791807156.HKD","LU2023251221.USD","BK4533","BK4598","LU0106831901.USD","PYPL","BK4554","LU1861220207.SGD"],"gpt_icon":0},{"id":"2555056920","title":"PayPal CEO Says Most Merchants and Consumers Are Behaving Consistently With Recent Quarters - Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2555056920","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555056920?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:05","pubTimestamp":1753790749,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU1861217088.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BK4524","LU2023251221.USD","BK4581","BK4106","BK4566","LU0106831901.USD","BK4598","IE00BQXX3C00.GBP","LU1668664300.SGD","LU2360107671.USD","BK4554","LU0158827948.USD","BK4533","BK4588","BK4551","LU2089283258.USD","BK4585","BK4534","LU2089284900.SGD","LU1861220207.SGD","BK4527","LU1791807156.HKD","PYPL","BK4227"],"gpt_icon":0},{"id":"2555978055","title":"PayPal Shares Turn Positive; Last up 0.2% Premarket After Co Raises Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2555978055","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555978055?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:43","pubTimestamp":1753789428,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU0158827948.USD","BK4598","BK4585","IE00BQXX3F31.USD","BK4581","LU2360107671.USD","LU2089283258.USD","BK4227","BK4527","BK4534","LU1861220207.SGD","BK4566","LU0106831901.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU1791807156.HKD","PYPL","LU2023251221.USD","BK4533","BK4554","LU2089284900.SGD","BK4588","BK4524","LU1861217088.USD","LU1668664300.SGD","BK4551","BK4106"],"gpt_icon":0},{"id":"2555537080","title":"PayPal Shares Pare Losses; Last Down 1.6% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2555537080","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555537080?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:32","pubTimestamp":1753788741,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ10K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","BK4527","BK4535","BK4227","LU0158827948.USD","BK4598","BK4551","BK4534","BK4581","LU1791807156.HKD","BK4588","LU2089283258.USD","PYPL","BK4585","IE00BQXX3D17.EUR","LU2089284900.SGD","BK4533","LU1861217088.USD","BK4554","LU2023251221.USD","BK4106","LU0106831901.USD","IE00BQXX3C00.GBP","LU2360107671.USD","IE00BQXX3F31.USD","BK4566","BK4524","LU1861220207.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":2,"totalSize":351,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"PYPL","fiscalQuarterEnding":"2025/06","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":1.4},{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1591,"buy":0.3182,"hold":0.4773,"sell":0.0227,"strongSell":0.0227,"meanLabel":"BUY","meanPercent":0.3182,"analysts":44,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-07-30","current":14.588969,"percent":0.030995,"low":13.577941,"twenty":16.376325,"median":30.11809,"eighty":65.640733,"high":96.784739,"avg":38.644129,"sd":24.196253,"marketCap":68261787037},"quantilePoints":[{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-13","current":16.004219,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"marketCap":72755180937},{"date":"2025-06-20","current":14.669286,"twenty":16.587266,"median":32.46309,"eighty":66.913749,"marketCap":66686576084},{"date":"2025-06-27","current":15.653372,"twenty":16.538397,"median":32.038334,"eighty":66.632152,"marketCap":71160227097},{"date":"2025-07-03","current":16.385017,"twenty":16.491644,"median":31.588428,"eighty":66.460104,"marketCap":74486289373},{"date":"2025-07-11","current":16.194618,"twenty":16.445243,"median":31.272988,"eighty":66.255982,"marketCap":73620735155},{"date":"2025-07-18","current":15.800984,"twenty":16.41537,"median":30.685821,"eighty":65.998243,"marketCap":71831274749},{"date":"2025-07-25","current":16.648153,"twenty":16.385017,"median":30.2872,"eighty":65.843309,"marketCap":75682504752},{"date":"2025-07-30","current":14.588969,"twenty":16.376325,"median":30.11809,"eighty":65.640733,"marketCap":68261787037}],"updateTime":1753966193072}}}