SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IHH

2.160

+0.0904.35%

Volume:103.30K

Turnover:217.02K

Market Cap:19.05B

PE:23.56

High:2.160

Open:2.080

Low:2.080

Close:2.070

Loading ...

Overview Company News Filings

IHH Healthcare Issues 139,000 Shares Under Option Scheme

Malaysia's Equity Market Likely to Remain Cautious Amid Trade Tensions -- Market Talk

IHH Healthcare Issues 142,000 Shares Under Option Scheme

IHH Healthcare's Long-Term Prospects Likely to Remain Positive -- Market Talk

SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share

IHH Healthcare Issues 100,000 Shares Under Option Scheme

IHH Healthcare Issues 127,000 Shares Upon Exercise of Options

IHH Healthcare Issues 184,000 Shares Under Option Scheme

IHH Healthcare Issues 122,000 Shares Under Option Schemes

IHH Healthcare Issues 23,000 Shares Under Option Schemes

IHH's NTK Raises Claim Against Daiichi Sankyo to Up to 199.8 Billion Yen

IHH Healthcare Issues Shares Upon Exercise of Options

IHH Healthcare Issues 70000 Shares Under Enterprise Option Schemes

IHH Healthcare Issues 10,000 Shares Under Option Scheme

IHH Healthcare Issues 10,000 Shares Under Option Scheme

Malaysian Healthcare Sector's Outlook Could Remain Robust -- Market Talk

IHH Healthcare Issues 25,000 Shares Under Option Scheme

IHH Healthcare Issues 323,000 Shares Under Option Scheme

IHH Healthcare Issues 660,000 Shares Under Option Scheme

IHH Healthcare Concludes Liquidation of Subsidiary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Q0F.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q0F.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","market":"SI","secType":"STK","nameCN":"IHH","latestPrice":2.16,"timestamp":1746177360000,"preClose":2.07,"halted":0,"volume":103300,"delay":15,"nameEN":"IHH","floatShares":3048377592,"shares":8818758463,"eps":0.09167014776023517,"marketStatus":"Market Closed","change":0.09,"latestTime":"05-02 17:16:00 SGT Delay","open":2.08,"high":2.16,"low":2.08,"amount":217016,"amplitude":0.038647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09167014776023517,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.07,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":6.215403137735842,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","floatShares":3048377592,"roa":"4.48%","roe":"9.54%","lyrEps":0.091687,"volumeRatio":6.215403137735842,"shares":8818758463,"dividePrice":0.03,"high":2.16,"amplitude":0.038647,"preClose":2.07,"low":2.08,"week52Low":1.7449,"pbRate":"2.08","psRate":"2.57","week52High":2.2618,"institutionHeld":0,"latestPrice":2.16,"eps":0.09167014776023517,"divideRate":0.013889,"volume":103300,"delay":15,"ttmEps":0.09167014776023517,"open":2.08,"prevYearClose":2.1725,"prevWeekClose":2.06,"prevMonthClose":2.07,"prevQuarterClose":2.09,"fiveDayClose":2.05,"twentyDayClose":2.06,"sixtyDayClose":2.1626},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Q0F.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517968810","title":"IHH Healthcare Issues 139,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968810","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968810?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:16","pubTimestamp":1741155362,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 139,000 new shares following the exercise of options under its 2022 and 2023 Enterprise Option Scheme grants, according to a Wednesday filing on the Singapore Exchange.The company issued 20,000 shares at 6.02 ringgit each, 41,000 shares at 5.79 ringgit each and 78,000 shares at 5.92 ringgit each.The shares will be listed on March 6, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2517931797","title":"Malaysia's Equity Market Likely to Remain Cautious Amid Trade Tensions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931797?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:22","pubTimestamp":1741137720,"startTime":"0","endTime":"0","summary":"0122 GMT - CIMB Securities adopts a more cautious near-term outlook on Malaysia's equity market amid escalating global trade tensions, which could slow global growth and weaken corporate earnings visibility. However, domestic liquidity, record-high approved investments and structural reforms may offer support, analysts Ivy Ng Lee Fang and Lim Yue Jia say in a note. Following weaker-than-expected 4Q 2024 earnings, they downgrade the rubber gloves and tech sectors to neutral from overweight. They also lower the KLCI's end-2025 target to 1657 from 1766, citing large foreign fund outflows. CIMB top picks include CelcomDigi, Gamuda, Hong Leong Bank, Tenaga Nasional, SD Guthrie, IHH Healthcare and RHB Bank. The KLCI is up 0.7% at 1566.76. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","BK4215","BK4585","BK6511","Q0F.SI","BK6092","BK4588"],"gpt_icon":0},{"id":"2516506729","title":"IHH Healthcare Issues 142,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506729","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506729?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:50","pubTimestamp":1740988210,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 142,000 new shares following the exercise of options under its 2022 and 2023 Enterprise Option Scheme grants, according to a Friday filing on the Singapore Exchange.The company issued 70,000 shares at 6.55 ringgit each and 9,000 shares at 5.79 ringgit each, 53,000 shares at 5.92 ringgit each and 10,000 shares at 5.87 ringgit each.The shares were listed on March 3, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2514897360","title":"IHH Healthcare's Long-Term Prospects Likely to Remain Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:14","pubTimestamp":1740712440,"startTime":"0","endTime":"0","summary":"0314 GMT - IHH Healthcare's long-term prospects may remain optimistic, given its strategic plan for organic and inorganic growth, RHB IB analyst Oong Chun Sung says in a note. The healthcare service provider is targeting 4,000 new beds by 2028, with key expansion focussed on Malaysia and India, he notes. Oong cuts IHH's 2025-2026 earnings forecast by 3% and 1%, respectively, to factor in higher finance costs. RHB cuts IHH Healthcare's target price to MYR8.70 from MYR9.10 as its 2024 earnings came in below estimates, while maintaining a buy rating on the stock. Shares are 1.1% higher at MYR7.39. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4137","Q0F.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"1186606707","title":"SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1186606707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186606707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704751,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.4%; YZJ Shipbldg up 2%; Olam fell 10%; DBS fell 1%.Stocks to Watch $IHH(Q0F.SI)$: The integrated healthcare operator on Thursday anno","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","C07.SI","VC2.SI","Q0F.SI","OV8.SI","Z25.SI","STI.SI","EB5.SI","C52.SI","BWM.SI"],"gpt_icon":1},{"id":"2514489193","title":"IHH Healthcare Issues 100,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489193","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489193?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:06","pubTimestamp":1740611216,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 100,000 new shares following the exercise of options under its 2022 and 2023 Enterprise Option Scheme grants, according to a Wednesday filing on the Singapore Exchange.The company issued 70,000 shares at 5.92 ringgit each and 30,000 shares at 5.87 ringgit each, bringing its total issued share capital to 8.81 billion shares, valued at 20.06 billion ringgit.The shares will be listed on Feb. 27.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","Q0F.SI"],"gpt_icon":0},{"id":"2514360690","title":"IHH Healthcare Issues 127,000 Shares Upon Exercise of Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360690","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360690?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:25","pubTimestamp":1740457501,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 127,000 shares pursuant to exercise of options under its various enterprise option schemes, a filing with the Singapore Exchange said on Monday.The company issued 38,000 shares at 5.67 ringgit per share, 12,000 shares at 6.02 ringgit each, 27,000 shares at 5.79 ringgit apiece, 30,000 shares at 5.92 ringgit per share, and 20,000 shares at 5.87 ringgit each.All the shares will be listed on Feb. 25, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 127,000 Shares Upon Exercise of Options","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","Q0F.SI"],"gpt_icon":0},{"id":"2512911404","title":"IHH Healthcare Issues 184,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911404","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911404?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:11","pubTimestamp":1740035478,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 184,000 new shares under its Enterprise Option Schemes, according to a Thursday filing on the Singapore Exchange.The issuance comprised 60,000 shares priced at 5.67 Malaysian ringgit for each 2015 EOS grant, 58,000 shares priced at 5.92 Malaysian ringgit for each 2022 EOS grant and 66,000 shares priced at 5.87 Malaysian ringgit for each 2023 EOS grant.Following the corporate action, IHH's total issued shares increased to 8,814,127,463, with a share capital of 20.06 billion ringgit. The new shares will be listed on Feb. 20.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 184,000 Shares Under Option Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2511634822","title":"IHH Healthcare Issues 122,000 Shares Under Option Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511634822","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511634822?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:39","pubTimestamp":1739515194,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 122,000 new shares under its Enterprise Option Scheme , according to a Friday filing on the Singapore Exchange.The issuance comprised 85,000 shares priced at 6.02 Malaysian ringgit each for the 2018 EOS grant and 37,000 shares priced at 5.87 Malaysian ringgit each for the 2023 EOS grant.Following the corporate action, the healthcare company's total issued shares increased to 8,814,397,463, with a share capital of 20.1 billion ringgit.The new shares will be listed on Feb. 17.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 122,000 Shares Under Option Schemes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","Q0F.SI","BK6511"],"gpt_icon":0},{"id":"2509768069","title":"IHH Healthcare Issues 23,000 Shares Under Option Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768069","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768069?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:16","pubTimestamp":1738905373,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 23,000 new shares under its Enterprise Option Scheme , according to a Friday filing on the Singapore Exchange.The issuance comprised 1,000 shares priced at 6.02 Malaysian ringgit for each 2018 EOS grant, 12,000 shares priced at 5.79 Malaysian ringgit for each 2019 EOS grant, and 10,000 shares priced at 5.92 Malaysian ringgit for each 2022 EOS grant.Following the corporate action, IHH's total issued shares increased to 8,814,275,463, with a share capital of 20.1 billion ringgit.The new shares will be listed on Feb. 10.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","Q0F.SI"],"gpt_icon":0},{"id":"2509863738","title":"IHH's NTK Raises Claim Against Daiichi Sankyo to Up to 199.8 Billion Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2509863738","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509863738?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:33","pubTimestamp":1738881228,"startTime":"0","endTime":"0","summary":"IHH Healthcare  unit Northern TK Venture has raised its compensation claim against Daiichi Sankyo  in the Tokyo District Court, seeking up to 199.8 billion yen from an initial 20 billion yen, according to a Thursday filing on the Singapore Exchange.The claim relates to Northern TK Venture's stalled acquisition of Fortis Healthcare shares.The company submitted an expert report on Feb. 6 quantifying losses under various scenarios. NTK reserves the right to amend its claim further, including legal costs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2509212210","title":"IHH Healthcare Issues Shares Upon Exercise of Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212210","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509212210?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:05","pubTimestamp":1738825545,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 10,000 new shares at 5.92 ringgit apiece pursuant to the exercise of options under its 2022 enterprise option scheme grant, according to a Thursday filing on the Singapore Exchange.As a result, the company's total issued share capital now stands at roughly 20.1 billion ringgit.The new shares will be listed on Feb. 7.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues Shares Upon Exercise of Options","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0},{"id":"2508990241","title":"IHH Healthcare Issues 70000 Shares Under Enterprise Option Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990241","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990241?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:17","pubTimestamp":1738567074,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 70,000 new shares under its options schemes, according to a Monday filing on the Singapore Exchange.The company issued 60,000 shares priced at 5.92 Malaysian ringgit under its 2022 Enterprise Option Scheme and 10,000 shares priced at 5.87 ringgit under its 2023 Enterprise Option Scheme.Following the corporate action, IHH's total issued shares increased to 8,814,242,463, with a share capital of 20.1 billion ringgit. The new shares will be listed on Feb. 4.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 70000 Shares Under Enterprise Option Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","Q0F.SI"],"gpt_icon":0},{"id":"2506341538","title":"IHH Healthcare Issues 10,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2506341538","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506341538?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:51","pubTimestamp":1737960690,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 10,000 new shares priced at 5.92 Malaysian ringgit pursuant to exercise of options under its 2022 Enterprise Option Scheme, according to a Monday filing on the Singapore Exchange.Following the issue, IHH's total issued shares increased to 8,814,172,463, with an issued share capital of 20.06 billion ringgit. The new shares will be listed on Jan. 28.IHH Healthcare shares were up nearly 2% recently.Price : S$2.22, Change: S$+0.040, Percent Change: +1.83%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2505639058","title":"IHH Healthcare Issues 10,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2505639058","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505639058?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:27","pubTimestamp":1737610038,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 10,000 new shares priced at 5.67 Malaysian ringgit under its 2015 Enterprise Option Scheme, according to a Thursday filing on the Singapore Exchange.Following the issue, IHH's total issued shares increased to 8,814,162,463, with a share capital of 20.06 billion ringgit. The new shares will be listed on Jan. 24.Price : S$2.17, Change: S$+0.0100, Percent Change: +0.46%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 10,000 Shares Under Option Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","Q0F.SI"],"gpt_icon":0},{"id":"2505175867","title":"Malaysian Healthcare Sector's Outlook Could Remain Robust -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505175867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505175867?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:11","pubTimestamp":1737508260,"startTime":"0","endTime":"0","summary":"0111 GMT - The Malaysian healthcare sector's outlook may remain positive, supported by rising inpatient admissions, complex cases and medical tourism, Maybank IB analysts Nur Natasha Ariza and Yin Shao Yang say in a note. Private healthcare demand is set to grow with Malaysia's ageing population and increasing affluence, driving higher margins, they reckon. Medical tourism, especially from Indonesia could boost revenue, with IHH Healthcare, KPJ Healthcare and Optimax Holdings set to be key beneficiaries. Regulatory risks such as the Diagnosis-Related Group implementation, a payment system to regulate private hospital bills, are unlikely to take effect before 2025, they add. Maybank maintains a positive rating on Malaysian healthcare sector.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6511","BK4137","HCSG","BK6092"],"gpt_icon":0},{"id":"2504942528","title":"IHH Healthcare Issues 25,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2504942528","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504942528?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:16","pubTimestamp":1737353772,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 25,000 new shares priced at 5.92 Malaysian ringgit under its 2022 Enterprise Option Scheme, according to a Monday filing on the Singapore Exchange.Following the corporate action, IHH's total issued shares increased to 8,814,152,463, with a share capital of 20.1 billion ringgit. The new shares will be listed on Jan. 21.Price : S$2.20, Change: S$+0.050, Percent Change: +2.33%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 25,000 Shares Under Option Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0},{"id":"2503665248","title":"IHH Healthcare Issues 323,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665248","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503665248?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:47","pubTimestamp":1736920041,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 323,000 new shares under its Enterprise Option Scheme, according to a Wednesday filing on the Singapore Exchange.The issuance comprised 145,000 shares priced at 6.02 Malaysian ringgit for each 2018 EOS grant, 123,000 shares priced at 5.92 Malaysian ringgit for each 2022 EOS grant and 55,000 shares priced at 5.87 Malaysian ringgit for each 2023 EOS grant.Following the corporate action, IHH's total issued shares increased to 8,814,127,463, with a share capital of 20.06 billion ringgit. The new shares will be listed on Jan. 16.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","Q0F.SI"],"gpt_icon":0},{"id":"2503943575","title":"IHH Healthcare Issues 660,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2503943575","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503943575?lang=en_us&edition=fundamental","pubTime":"2025-01-14 12:42","pubTimestamp":1736829725,"startTime":"0","endTime":"0","summary":"IHH Healthcare Berhad  issued 660,000 new shares under its Enterprise Option Scheme , according to a Monday filing on the Singapore Exchange.The shares were priced at 6.02 Malaysian ringgit per grant share.Following the corporate action, IHH's total issued shares increased to 8,813,804,463, with a share capital of 20.06 billion ringgit. The new shares will be listed on Jan. 15.Price : S$2.16, Change: S$+0.030, Percent Change: +1.41%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 660,000 Shares Under Option Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2503347004","title":"IHH Healthcare Concludes Liquidation of Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503347004","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503347004?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:58","pubTimestamp":1736747909,"startTime":"0","endTime":"0","summary":"IHH Healthcare  concluded the members' voluntary liquidation of Myanmar-registered subsidiary, Andaman Alliance Healthcare, according to a filing with the Singapore Exchange on Friday.The liquidation was concluded at the final meeting of shareholders of the subsidiary on the same day, the filing added.The company will now be dissolved upon the expiration of three months after the date of lodgment of the final account and minutes of the final meeting.Price : S$2.13, Change: S$-0.020, Percent Change: -0.93%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Concludes Liquidation of Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q0F.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"MYR","dateTimestamp":1743004800000,"payDate":"2025-04-28"},{"date":"2024-09-27","symbol":"Q0F.SI","amount":0.045,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-30","defaultRemindTime":1727397000000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-30","currency":"MYR","dateTimestamp":1727366400000,"payDate":"2024-10-30"},{"date":"2024-03-26","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-27","defaultRemindTime":1711413000000,"name":"IHH医疗保健集团","recordDate":"2024-04-26","payableDate":"2024-03-27","currency":"MYR","dateTimestamp":1711382400000,"payDate":"2024-04-26"},{"date":"2023-09-28","symbol":"Q0F.SI","amount":0.035,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-09-29","defaultRemindTime":1695861000000,"name":"IHH医疗保健集团","recordDate":"2023-10-27","payableDate":"2023-09-29","currency":"MYR","dateTimestamp":1695830400000,"payDate":"2023-10-27"},{"date":"2023-05-30","symbol":"Q0F.SI","amount":0.096,"announcedDate":"2023-05-03","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"IHH医疗保健集团","recordDate":"2023-06-30","payableDate":"2023-05-31","currency":"MYR","dateTimestamp":1685376000000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q0F.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-18","value":0.03,"currency":"MYR"},{"executeDate":"2018-06-27","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.010139,"currency":"SGD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-18","value":0.009803,"currency":"SGD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-30","value":0.04,"currency":"MYR"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-30","value":0.04,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q0F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q0F.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Q0F.SI","date":"2025-04-30","current":22.967937,"percent":0.191176,"low":17.960823,"twenty":23.366164,"median":32.591143,"eighty":94.93542,"high":113.982794,"avg":53.8155,"sd":35.088502,"marketCap":18443261464.4},"quantilePoints":[{"date":"2021-10-29","current":111.663623,"twenty":111.55938,"median":111.676357,"eighty":111.686339,"marketCap":57466407508},{"date":"2021-11-05","current":112.014843,"twenty":110.557037,"median":111.66999,"eighty":111.689704,"marketCap":57817884006},{"date":"2021-11-12","current":109.665784,"twenty":109.973838,"median":111.030269,"eighty":111.681337,"marketCap":56520738207},{"date":"2021-11-19","current":111.492224,"twenty":110.070463,"median":111.246361,"eighty":111.671263,"marketCap":57487655968},{"date":"2021-11-26","current":112.35293,"twenty":110.137018,"median":111.492224,"eighty":112.217695,"marketCap":57691745917},{"date":"2021-12-03","current":97.950302,"twenty":109.973838,"median":111.421436,"eighty":112.514256,"marketCap":57867635386},{"date":"2021-12-10","current":97.745057,"twenty":97.953129,"median":111.142405,"eighty":112.217695,"marketCap":57867635386},{"date":"2021-12-17","current":97.158311,"twenty":97.528115,"median":110.293103,"eighty":111.886133,"marketCap":57530113648},{"date":"2021-12-24","current":97.662167,"twenty":97.262781,"median":110.039326,"eighty":111.689704,"marketCap":57794013251},{"date":"2021-12-31","current":109.079463,"twenty":97.362501,"median":109.720839,"eighty":111.682997,"marketCap":64567612578},{"date":"2022-01-07","current":100.56123,"twenty":97.415599,"median":105.61669,"eighty":111.67381,"marketCap":59289781340},{"date":"2022-01-14","current":98.31619,"twenty":97.51845,"median":101.177968,"eighty":111.637258,"marketCap":57883591886},{"date":"2022-01-21","current":98.474094,"twenty":97.578121,"median":100.601667,"eighty":111.523884,"marketCap":57805228241},{"date":"2022-01-28","current":95.233584,"twenty":97.232024,"median":99.559845,"eighty":111.463909,"marketCap":56309852563},{"date":"2022-02-04","current":96.580878,"twenty":97.156072,"median":99.286395,"eighty":111.378963,"marketCap":56837873710},{"date":"2022-02-11","current":98.111334,"twenty":97.156072,"median":99.029979,"eighty":111.350382,"marketCap":57541748308},{"date":"2022-02-18","current":98.075737,"twenty":97.192677,"median":98.532745,"eighty":111.183987,"marketCap":57629732632},{"date":"2022-02-25","current":94.798179,"twenty":97.096653,"median":98.31619,"eighty":111.052696,"marketCap":57013842360},{"date":"2022-03-04","current":95.563406,"twenty":96.584827,"median":98.178983,"eighty":110.541584,"marketCap":58069654255},{"date":"2022-03-11","current":93.308399,"twenty":96.029666,"median":98.075737,"eighty":110.217316,"marketCap":56397952087},{"date":"2022-03-18","current":93.282049,"twenty":95.771023,"median":97.953836,"eighty":110.127094,"marketCap":56072978999},{"date":"2022-03-25","current":95.488918,"twenty":95.590568,"median":97.866671,"eighty":110.054895,"marketCap":57393613538},{"date":"2022-04-01","current":91.996867,"twenty":95.442596,"median":97.609638,"eighty":109.952009,"marketCap":55016884143},{"date":"2022-04-08","current":94.558066,"twenty":94.907972,"median":97.460076,"eighty":109.762707,"marketCap":56777424436},{"date":"2022-04-14","current":95.611096,"twenty":94.468243,"median":97.35505,"eighty":109.687806,"marketCap":57393613538},{"date":"2022-04-22","current":98.52697,"twenty":94.418878,"median":97.342651,"eighty":109.313991,"marketCap":58185856670},{"date":"2022-04-29","current":98.424823,"twenty":94.525156,"median":97.392303,"eighty":104.924135,"marketCap":58185856670},{"date":"2022-05-06","current":95.815147,"twenty":94.606089,"median":97.426189,"eighty":102.149311,"marketCap":56865451450},{"date":"2022-05-13","current":95.812687,"twenty":94.800603,"median":97.348465,"eighty":101.940308,"marketCap":56689397421},{"date":"2022-05-20","current":98.462233,"twenty":94.810297,"median":97.348465,"eighty":101.177968,"marketCap":57481640553},{"date":"2022-05-27","current":99.830195,"twenty":94.93542,"median":97.351758,"eighty":100.924232,"marketCap":58097829655},{"date":"2022-06-03","current":92.583073,"twenty":94.558066,"median":97.232295,"eighty":100.642104,"marketCap":57218079509},{"date":"2022-06-10","current":90.950186,"twenty":94.319095,"median":97.164942,"eighty":100.56123,"marketCap":56777940436},{"date":"2022-06-17","current":88.734749,"twenty":93.731454,"median":97.147114,"eighty":100.274432,"marketCap":55281467587},{"date":"2022-06-24","current":90.513684,"twenty":93.308399,"median":97.06692,"eighty":99.830195,"marketCap":56513856992},{"date":"2022-07-01","current":91.233017,"twenty":93.111932,"median":96.689969,"eighty":99.559845,"marketCap":57042023880},{"date":"2022-07-08","current":89.31197,"twenty":92.715863,"median":96.584457,"eighty":99.546218,"marketCap":55985690104},{"date":"2022-07-15","current":90.902157,"twenty":92.348554,"median":96.555227,"eighty":99.450948,"marketCap":56612172807},{"date":"2022-07-22","current":92.512074,"twenty":92.24892,"median":96.271646,"eighty":99.30402,"marketCap":57052391880},{"date":"2022-07-29","current":91.502765,"twenty":92.025141,"median":96.043038,"eighty":99.171177,"marketCap":56260074228},{"date":"2022-08-05","current":92.343244,"twenty":92.060039,"median":96.003702,"eighty":99.119433,"marketCap":56622859467},{"date":"2022-09-23","current":77.918072,"twenty":91.889943,"median":95.916063,"eighty":99.079717,"marketCap":51075052085},{"date":"2022-09-30","current":79.626531,"twenty":91.594673,"median":95.812687,"eighty":98.958498,"marketCap":51955656431},{"date":"2022-10-07","current":78.14321,"twenty":91.410712,"median":95.71357,"eighty":98.747325,"marketCap":50722810346},{"date":"2022-10-14","current":78.222501,"twenty":91.034427,"median":95.611096,"eighty":98.565626,"marketCap":50370568608},{"date":"2022-10-21","current":83.377796,"twenty":90.872366,"median":95.542126,"eighty":98.50582,"marketCap":52836260778},{"date":"2022-10-28","current":83.40494,"twenty":90.531082,"median":95.487957,"eighty":98.471722,"marketCap":52395958604},{"date":"2022-11-04","current":84.167391,"twenty":90.133092,"median":95.410031,"eighty":98.457986,"marketCap":53188502516},{"date":"2022-11-11","current":84.910334,"twenty":89.606036,"median":95.221549,"eighty":98.437762,"marketCap":52836260778},{"date":"2022-11-18","current":82.301597,"twenty":89.082444,"median":94.810297,"eighty":98.413283,"marketCap":52572079474},{"date":"2022-11-25","current":81.785761,"twenty":87.871796,"median":94.516929,"eighty":98.366769,"marketCap":52836260778},{"date":"2022-12-02","current":92.162172,"twenty":87.230008,"median":94.319667,"eighty":98.358486,"marketCap":51339233389},{"date":"2022-12-09","current":94.805026,"twenty":87.871796,"median":94.247288,"eighty":98.328048,"marketCap":52836260778},{"date":"2022-12-16","current":91.680202,"twenty":88.366179,"median":94.036093,"eighty":98.319154,"marketCap":51075052085},{"date":"2022-12-23","current":97.825537,"twenty":88.667725,"median":94.105787,"eighty":98.298985,"marketCap":54157167297},{"date":"2022-12-30","current":99.409038,"twenty":88.721615,"median":94.319381,"eighty":98.344749,"marketCap":54773590339},{"date":"2023-01-06","current":96.087541,"twenty":88.86811,"median":94.40465,"eighty":98.325083,"marketCap":53364623385},{"date":"2023-01-13","current":95.708034,"twenty":89.082444,"median":94.664574,"eighty":98.311889,"marketCap":52748200343},{"date":"2023-01-20","current":94.410622,"twenty":89.174085,"median":94.798179,"eighty":98.291234,"marketCap":52572079474},{"date":"2023-01-27","current":93.548897,"twenty":89.277499,"median":94.664574,"eighty":98.280886,"marketCap":52395958604},{"date":"2023-02-03","current":94.951425,"twenty":89.356256,"median":94.475791,"eighty":98.260076,"marketCap":53100442081},{"date":"2023-02-10","current":93.423795,"twenty":89.494961,"median":94.333509,"eighty":98.239181,"marketCap":51955656431},{"date":"2023-02-17","current":29.082383,"twenty":88.93479,"median":94.247288,"eighty":98.16915,"marketCap":15955544749.13},{"date":"2023-02-24","current":28.790587,"twenty":87.468505,"median":94.007627,"eighty":98.118729,"marketCap":15777896640.03},{"date":"2023-03-03","current":33.497587,"twenty":84.680784,"median":93.894565,"eighty":98.104215,"marketCap":15624475957.68},{"date":"2023-03-10","current":33.383843,"twenty":33.565833,"median":33.838818,"eighty":33.975311,"marketCap":15447547500.25},{"date":"2023-03-17","current":33.099483,"twenty":84.173391,"median":93.731454,"eighty":98.026617,"marketCap":15369531261.29},{"date":"2023-03-23","current":33.099483,"twenty":83.72724,"median":93.681085,"eighty":97.993871,"marketCap":15332907136.18},{"date":"2023-03-31","current":32.704899,"twenty":83.396553,"median":93.548897,"eighty":97.968098,"marketCap":15213134110.46},{"date":"2023-04-06","current":32.704899,"twenty":83.219762,"median":93.491286,"eighty":97.959084,"marketCap":15281276358.41},{"date":"2023-04-14","current":33.046168,"twenty":83.009522,"median":93.428789,"eighty":97.953129,"marketCap":15376643890.59},{"date":"2023-04-21","current":32.591143,"twenty":82.711042,"median":93.412454,"eighty":97.943378,"marketCap":15146838889.18},{"date":"2023-04-28","current":32.591143,"twenty":82.296685,"median":93.314584,"eighty":97.909071,"marketCap":15124611081.68},{"date":"2023-05-05","current":33.330558,"twenty":81.785761,"median":93.2673,"eighty":97.882633,"marketCap":15449544949.21},{"date":"2023-05-12","current":33.27368,"twenty":80.738621,"median":93.111932,"eighty":97.866671,"marketCap":15381864932.21},{"date":"2023-05-19","current":33.842461,"twenty":79.626531,"median":93.062645,"eighty":97.865801,"marketCap":15540774320.9},{"date":"2023-05-26","current":33.27368,"twenty":79.348107,"median":92.997075,"eighty":97.83359,"marketCap":15084842862.85},{"date":"2023-06-01","current":20.670155,"twenty":78.215114,"median":92.959183,"eighty":97.777249,"marketCap":14823046473.65},{"date":"2023-06-09","current":20.634145,"twenty":76.967786,"median":92.77427,"eighty":97.711901,"marketCap":14678279000.71},{"date":"2023-06-16","current":21.462391,"twenty":42.302129,"median":92.647695,"eighty":97.641156,"marketCap":15168181574.5},{"date":"2023-06-23","current":21.102284,"twenty":33.842461,"median":92.481188,"eighty":97.547445,"marketCap":14914398733.06},{"date":"2023-06-28","current":20.958241,"twenty":33.660451,"median":92.392621,"eighty":97.51845,"marketCap":14824597690.28},{"date":"2023-07-07","current":20.850209,"twenty":33.558071,"median":92.328421,"eighty":97.47956,"marketCap":14825942028.56},{"date":"2023-07-13","current":20.778188,"twenty":33.499029,"median":92.296165,"eighty":97.432967,"marketCap":14528300727.22},{"date":"2023-07-21","current":21.138295,"twenty":33.465624,"median":92.243533,"eighty":97.377402,"marketCap":15106119741.03},{"date":"2023-07-28","current":21.210316,"twenty":33.440715,"median":92.20622,"eighty":97.35505,"marketCap":15253605602.23},{"date":"2023-08-04","current":21.642445,"twenty":33.362529,"median":92.162172,"eighty":97.351099,"marketCap":15572163235.7},{"date":"2023-09-11","current":24.415909,"twenty":33.319182,"median":92.156245,"eighty":97.349782,"marketCap":15191637597.97},{"date":"2023-09-25","current":24.622124,"twenty":33.27368,"median":92.150319,"eighty":97.348465,"marketCap":15304264166.76},{"date":"2023-10-09","current":24.085964,"twenty":33.27368,"median":92.126047,"eighty":97.346139,"marketCap":14902069682.89},{"date":"2023-10-16","current":24.580881,"twenty":33.27368,"median":92.101775,"eighty":97.343814,"marketCap":15214699319.19},{"date":"2023-10-30","current":24.622124,"twenty":33.27368,"median":92.084385,"eighty":97.341488,"marketCap":15060949748.36},{"date":"2023-11-27","current":23.920992,"twenty":33.27368,"median":92.066996,"eighty":97.339163,"marketCap":14595471212.24},{"date":"2024-01-15","current":21.98381,"twenty":33.27368,"median":92.049603,"eighty":97.336837,"marketCap":15202840886.23},{"date":"2024-01-22","current":21.874438,"twenty":33.27368,"median":92.03221,"eighty":97.317978,"marketCap":15033822920.97},{"date":"2024-03-15","current":18.139834,"twenty":33.159924,"median":91.818661,"eighty":97.242542,"marketCap":15263639607.74},{"date":"2024-03-22","current":17.960823,"twenty":32.98929,"median":91.690757,"eighty":97.232295,"marketCap":15110879840.31},{"date":"2024-03-28","current":17.990661,"twenty":32.875534,"median":91.607412,"eighty":97.207473,"marketCap":15129903860.29},{"date":"2024-04-05","current":18.050332,"twenty":32.750402,"median":91.420987,"eighty":97.177512,"marketCap":15134346118},{"date":"2024-04-12","current":18.169673,"twenty":32.682148,"median":91.40589,"eighty":97.163616,"marketCap":15305914223.35},{"date":"2024-04-19","current":18.259178,"twenty":32.591143,"median":91.242069,"eighty":97.156172,"marketCap":15329602827.89},{"date":"2024-04-26","current":18.706707,"twenty":29.56871,"median":91.05104,"eighty":97.150167,"marketCap":15725379481.97},{"date":"2024-05-03","current":18.766378,"twenty":28.936485,"median":90.950186,"eighty":97.142204,"marketCap":15822163658.44},{"date":"2024-05-10","current":18.855884,"twenty":28.693321,"median":90.877331,"eighty":97.127493,"marketCap":15890651485.32},{"date":"2024-05-17","current":18.706707,"twenty":24.622124,"median":90.600675,"eighty":97.076831,"marketCap":15869042276.62},{"date":"2024-05-24","current":18.706707,"twenty":24.151953,"median":90.480684,"eighty":96.997593,"marketCap":15860284431.85},{"date":"2024-05-31","current":23.403877,"twenty":22.267823,"median":90.134123,"eighty":96.872798,"marketCap":15634589316.56},{"date":"2024-06-07","current":23.59295,"twenty":23.37363,"median":89.839228,"eighty":96.68757,"marketCap":15759482917.26},{"date":"2024-06-14","current":23.630759,"twenty":23.403877,"median":89.473689,"eighty":96.659395,"marketCap":15778932160.98},{"date":"2024-06-21","current":23.366164,"twenty":23.403877,"median":89.225792,"eighty":96.585074,"marketCap":15646544440.7},{"date":"2024-06-28","current":23.8199,"twenty":23.403877,"median":88.734749,"eighty":96.58384,"marketCap":15967851168.23},{"date":"2024-07-05","current":23.895519,"twenty":23.403877,"median":88.118988,"eighty":96.580878,"marketCap":15968452439.39},{"date":"2024-07-12","current":23.933328,"twenty":23.403877,"median":84.910334,"eighty":96.529576,"marketCap":15967049001.33},{"date":"2024-07-19","current":23.933399,"twenty":23.479592,"median":84.538962,"eighty":96.361175,"marketCap":16031800309.45},{"date":"2024-07-26","current":23.668732,"twenty":23.592923,"median":84.377152,"eighty":96.271646,"marketCap":15882236731.2},{"date":"2024-08-02","current":23.630923,"twenty":23.592923,"median":83.947316,"eighty":96.232076,"marketCap":16109547563.84},{"date":"2024-08-08","current":23.40413,"twenty":23.479666,"median":83.445207,"eighty":96.116448,"marketCap":16095000337.11},{"date":"2024-08-16","current":23.820227,"twenty":23.509932,"median":83.377796,"eighty":96.062636,"marketCap":16525766680.25},{"date":"2024-08-23","current":23.933657,"twenty":23.517546,"median":83.208103,"eighty":96.035015,"marketCap":16679475485.93},{"date":"2024-08-30","current":20.831199,"twenty":23.517546,"median":83.029034,"eighty":96.029666,"marketCap":16704624743.75},{"date":"2024-09-06","current":21.927578,"twenty":23.404079,"median":82.859257,"eighty":96.008895,"marketCap":17449296408.21},{"date":"2024-09-13","current":22.525603,"twenty":23.396334,"median":82.663148,"eighty":95.977305,"marketCap":17974240212.63},{"date":"2024-09-20","current":23.588758,"twenty":23.396334,"median":82.298527,"eighty":95.898698,"marketCap":19202310355.64},{"date":"2024-09-27","current":23.921279,"twenty":23.403877,"median":82.018103,"eighty":95.865275,"marketCap":19634987783.33},{"date":"2024-10-04","current":23.987727,"twenty":23.403877,"median":81.308906,"eighty":95.845335,"marketCap":19545142499.97},{"date":"2024-10-11","current":24.093236,"twenty":23.403877,"median":80.738621,"eighty":95.82038,"marketCap":19455178850.29},{"date":"2024-10-18","current":23.894218,"twenty":23.404079,"median":79.655082,"eighty":95.813179,"marketCap":19305497264.39},{"date":"2024-10-25","current":24.927542,"twenty":23.418938,"median":79.508652,"eighty":95.791549,"marketCap":20062840514.23},{"date":"2024-11-01","current":24.197068,"twenty":23.456811,"median":79.355935,"eighty":95.744753,"marketCap":19371475692.83},{"date":"2024-11-08","current":23.964403,"twenty":23.479648,"median":78.43659,"eighty":95.712868,"marketCap":19245094485.2},{"date":"2024-11-15","current":24.031468,"twenty":23.50237,"median":78.14321,"eighty":95.708845,"marketCap":19069392369.64},{"date":"2024-11-22","current":23.898777,"twenty":23.517533,"median":76.268115,"eighty":95.675505,"marketCap":18955514032.33},{"date":"2024-11-29","current":24.113948,"twenty":23.517533,"median":34.066306,"eighty":95.642967,"marketCap":19319353138.68},{"date":"2024-12-06","current":24.312595,"twenty":23.560278,"median":33.8709,"eighty":95.620951,"marketCap":19508699639.15},{"date":"2024-12-13","current":23.814386,"twenty":23.591257,"median":33.838818,"eighty":95.602854,"marketCap":19154627290.39},{"date":"2024-12-20","current":23.352979,"twenty":23.58601,"median":33.58651,"eighty":95.576987,"marketCap":18704704967.57},{"date":"2024-12-27","current":24.01736,"twenty":23.5442,"median":33.558071,"eighty":95.546382,"marketCap":19372990136.48},{"date":"2025-01-03","current":24.183455,"twenty":23.583263,"median":33.529632,"eighty":95.514461,"marketCap":19614250809.27},{"date":"2025-01-10","current":23.452636,"twenty":23.531637,"median":33.497587,"eighty":95.488534,"marketCap":18915835299.59},{"date":"2025-01-17","current":23.75575,"twenty":23.53282,"median":33.470951,"eighty":95.485183,"marketCap":19121556501.5},{"date":"2025-01-24","current":23.888717,"twenty":23.58291,"median":33.440715,"eighty":95.472491,"marketCap":19342189594.48},{"date":"2025-01-31","current":23.789096,"twenty":23.585974,"median":33.385639,"eighty":95.456176,"marketCap":19382064685.44},{"date":"2025-02-07","current":24.088121,"twenty":23.586995,"median":33.27368,"eighty":95.418172,"marketCap":19464579521.03},{"date":"2025-02-14","current":24.154853,"twenty":23.588405,"median":33.27368,"eighty":95.389893,"marketCap":19435259287.16},{"date":"2025-02-21","current":24.121628,"twenty":23.59209,"median":33.27368,"eighty":95.382001,"marketCap":19279201228.41},{"date":"2025-02-28","current":24.715686,"twenty":23.592945,"median":33.188363,"eighty":95.314695,"marketCap":19908958856.12},{"date":"2025-03-07","current":24.086014,"twenty":23.59295,"median":33.099483,"eighty":95.246477,"marketCap":19236254276.37},{"date":"2025-03-14","current":23.555193,"twenty":23.59209,"median":32.98929,"eighty":95.224342,"marketCap":18833818132.59},{"date":"2025-03-21","current":22.891667,"twenty":23.585974,"median":32.875534,"eighty":95.212018,"marketCap":18353724669.94},{"date":"2025-03-28","current":22.964489,"twenty":23.548558,"median":32.790217,"eighty":95.175932,"marketCap":18431389110.24},{"date":"2025-04-04","current":22.533075,"twenty":23.519961,"median":32.733339,"eighty":95.147985,"marketCap":17980522678.79},{"date":"2025-04-11","current":22.566261,"twenty":23.479648,"median":32.704899,"eighty":95.054342,"marketCap":17859306972.64},{"date":"2025-04-17","current":22.735363,"twenty":23.411534,"median":32.648021,"eighty":94.980932,"marketCap":17986464845.27},{"date":"2025-04-25","current":22.801821,"twenty":23.403877,"median":32.591143,"eighty":94.945023,"marketCap":18181427199.14},{"date":"2025-04-30","current":22.967937,"twenty":23.366164,"median":32.591143,"eighty":94.93542,"marketCap":18443261464.4}],"updateTime":1746217820590}}}