RB GLOBAL INC

84.19

-0.2000-0.24%

Post-market: 84.190.00000.00%19:30 EDT

Volume:1.60M

Turnover:133.99M

Market Cap:15.63B

PE:36.29

High:84.28

Open:83.84

Low:82.62

Close:84.39

52wk High:119.33

52wk Low:78.05

Shares:185.69M

Float Shares:180.25M

Volume Ratio:0.51

T/O Rate:0.89%

Dividend:1.26

Dividend Rate:1.50%

EPS(TTM):2.32

EPS(LYR):2.04

ROE:8.07%

ROA:4.13%

PB:2.81

PE(LYR):41.27

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/RBA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","market":"US","secType":"STK","nameCN":"RB GLOBAL INC","latestPrice":84.19,"timestamp":1792785600000,"preClose":84.39,"halted":0,"volume":1600198,"hourTrading":{"tag":"盘后","latestPrice":84.19,"preClose":84.19,"latestTime":"19:30 EDT","volume":13769,"amount":1159152.53159,"timestamp":1792798204823,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0023699490460955424,"floatShares":180245266,"shares":185692002,"eps":2.32,"marketStatus":"Market Closed","change":-0.2,"latestTime":"10-23 16:00:00 EDT","open":83.84,"high":84.28,"low":82.62,"amount":133989251.11816,"amplitude":0.019671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":889506000000,"exchange":"NYSE","adjPreClose":84.39,"dividendRate":0.014966,"preHourTrading":{"tag":"盘前","latestPrice":84.39,"preClose":84.39,"latestTime":"07:41 EDT","volume":8,"amount":675.12,"timestamp":1792755692301,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":84.19,"preClose":84.19,"latestTime":"19:30 EDT","volume":13769,"amount":1159152.53159,"timestamp":1792798204823,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5074606190926381,"optionData":{"bulkOrders":[{"symbol":"RBA","call":false,"expireDate":1795150800000,"strike":"85.0","timestamp":1792768944356,"price":5.3,"volume":2869,"amount":1520570,"type":"-"}]},"impliedVol":0.5629,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","floatShares":180245266,"roa":"4.13%","roe":"8.07%","lyrEps":2.04,"volumeRatio":0.5074606190926381,"shares":185692002,"dividePrice":1.26,"high":84.28,"amplitude":0.019671,"preClose":84.39,"low":82.62,"week52Low":78.05,"pbRate":"2.81","psRate":"3.22","week52High":119.33,"institutionHeld":0.9824,"latestPrice":84.19,"eps":2.32,"divideRate":0.014966,"volume":1600198,"delay":0,"ttmEps":2.32,"open":83.84,"prevYearClose":102.87,"prevWeekClose":84.3,"prevMonthClose":81.39,"prevQuarterClose":81.39,"fiveDayClose":84.3,"twentyDayClose":82.49,"sixtyDayClose":110.01,"earningDate":1794153600000,"earningTime":"盘前","dividendPayoutRate":0.5821038007497497,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01709658167444949},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBA\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"RBA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.93,"defaultRemindTime":1794214800000,"name":null,"time":"Pre-MKt","dateTimestamp":1794200400000,"actualEps":null},{"date":"2026-08-25","symbol":"RBA","amount":0.33,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-09-17"},{"date":"2026-08-04","symbol":"RBA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.05,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-27","symbol":"RBA","amount":0.31,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-04","symbol":"RBA","fiscalQuarterEnding":"2026/03","expectedEps":0.89,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-19","value":0.17,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-03","value":0.17,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-23","paymentDate":"2017-06-13","value":0.17,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-13","value":0.17,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBA","date":"2026-10-14","current":36.288793,"percent":0.237329,"low":18.337938,"twenty":31.885784,"median":43.539733,"eighty":52.139298,"high":104.154302,"avg":45.876509,"sd":17.971466,"marketCap":16338344000},"quantilePoints":[{"date":"2021-10-29","current":41.203248,"twenty":28.732392,"median":33.256941,"eighty":41.089442,"marketCap":7547652231},{"date":"2021-11-05","current":48.403295,"twenty":28.732392,"median":33.256941,"eighty":41.199631,"marketCap":8234804246},{"date":"2021-11-12","current":46.12901,"twenty":28.732392,"median":33.277197,"eighty":41.284747,"marketCap":7847882312},{"date":"2021-11-19","current":47.253157,"twenty":28.732392,"median":33.277197,"eighty":41.415513,"marketCap":8039132297},{"date":"2021-11-26","current":44.929487,"twenty":28.732392,"median":33.277197,"eighty":41.78883,"marketCap":7643808645},{"date":"2021-12-03","current":44.578424,"twenty":28.732392,"median":33.277197,"eighty":42.032231,"marketCap":7584082749},{"date":"2021-12-10","current":43.895803,"twenty":28.732392,"median":33.277197,"eighty":42.360832,"marketCap":7467949062},{"date":"2021-12-17","current":40.710237,"twenty":28.732392,"median":33.277197,"eighty":42.431175,"marketCap":6925991858},{"date":"2021-12-23","current":39.819578,"twenty":28.732392,"median":33.364115,"eighty":42.431175,"marketCap":6774465048},{"date":"2021-12-31","current":39.793574,"twenty":28.732392,"median":33.607282,"eighty":42.431175,"marketCap":6770040908},{"date":"2022-01-07","current":38.87041,"twenty":28.733801,"median":33.908319,"eighty":42.42654,"marketCap":6612983922},{"date":"2022-01-14","current":40.216149,"twenty":28.733801,"median":34.042842,"eighty":42.42654,"marketCap":6841933190},{"date":"2022-01-21","current":39.585537,"twenty":28.762437,"median":34.107973,"eighty":42.42654,"marketCap":6734647784},{"date":"2022-01-28","current":38.525848,"twenty":28.774638,"median":34.243107,"eighty":42.42654,"marketCap":6554364061},{"date":"2022-02-04","current":39.338493,"twenty":28.774638,"median":34.381148,"eighty":42.42654,"marketCap":6692618450},{"date":"2022-02-11","current":37.310132,"twenty":28.845278,"median":34.529566,"eighty":42.42654,"marketCap":6347535496},{"date":"2022-02-18","current":37.356762,"twenty":28.888784,"median":34.890079,"eighty":42.42654,"marketCap":5673296751},{"date":"2022-02-25","current":38.019684,"twenty":28.888784,"median":34.995374,"eighty":42.42654,"marketCap":5773973429},{"date":"2022-03-04","current":41.632975,"twenty":28.888784,"median":35.062404,"eighty":42.42654,"marketCap":6322716640},{"date":"2022-03-11","current":41.734963,"twenty":28.981505,"median":35.102286,"eighty":42.42654,"marketCap":6338205360},{"date":"2022-03-18","current":43.83329,"twenty":29.047907,"median":35.16227,"eighty":42.570002,"marketCap":6656874134},{"date":"2022-03-25","current":42.915392,"twenty":29.092901,"median":35.207048,"eighty":42.754772,"marketCap":6517474742},{"date":"2022-04-01","current":43.141224,"twenty":29.092901,"median":35.243684,"eighty":42.855087,"marketCap":6551771418},{"date":"2022-04-08","current":42.369024,"twenty":29.160739,"median":35.333238,"eighty":42.915692,"marketCap":6434498914},{"date":"2022-04-14","current":40.511372,"twenty":29.270402,"median":35.403694,"eighty":42.915692,"marketCap":6152381097},{"date":"2022-04-22","current":40.402099,"twenty":29.383093,"median":35.478786,"eighty":42.915692,"marketCap":6135785931},{"date":"2022-04-29","current":40.132557,"twenty":29.448892,"median":35.5646,"eighty":42.915692,"marketCap":6094851189},{"date":"2022-05-06","current":38.114638,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":5788393796},{"date":"2022-05-13","current":22.700379,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6850384318},{"date":"2022-05-20","current":22.025166,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6646622482},{"date":"2022-05-27","current":22.010488,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6642192877},{"date":"2022-06-03","current":22.366442,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6749610801},{"date":"2022-06-10","current":21.926086,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6616722648},{"date":"2022-06-17","current":21.834345,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6589037616},{"date":"2022-06-24","current":22.663683,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6839310305},{"date":"2022-07-01","current":24.766386,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7473851238},{"date":"2022-07-08","current":24.142547,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7285593021},{"date":"2022-07-15","current":24.872805,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7505965875},{"date":"2022-07-22","current":25.401233,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7665431660},{"date":"2022-07-29","current":26.44708,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7981041024},{"date":"2022-08-05","current":25.463735,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7496268831},{"date":"2022-08-12","current":26.848902,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7904048126},{"date":"2022-08-19","current":26.528958,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7809859973},{"date":"2022-08-26","current":26.160082,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7701266574},{"date":"2022-09-02","current":26.423565,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7778833288},{"date":"2022-09-09","current":25.768622,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7586024599},{"date":"2022-09-16","current":24.63941,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7253595826},{"date":"2022-09-23","current":23.600535,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6947761355},{"date":"2022-09-30","current":23.517726,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6923383245},{"date":"2022-10-07","current":22.746097,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6696223584},{"date":"2022-10-14","current":23.133793,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6810357462},{"date":"2022-10-21","current":23.728512,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6985436616},{"date":"2022-10-28","current":24.820084,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7306784430},{"date":"2022-11-04","current":23.457501,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6905653711},{"date":"2022-11-11","current":19.9376,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6080230296},{"date":"2022-11-18","current":19.963049,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6087991348},{"date":"2022-11-25","current":19.788541,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6034772702},{"date":"2022-12-02","current":19.795812,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6036990146},{"date":"2022-12-09","current":20.562922,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6270930444},{"date":"2022-12-16","current":20.06121,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6117926837},{"date":"2022-12-23","current":20.406592,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6223255407},{"date":"2022-12-30","current":21.024643,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6411738111},{"date":"2023-01-06","current":21.322761,"twenty":29.453598,"median":35.584619,"eighty":42.847943,"marketCap":6502653298},{"date":"2023-01-13","current":21.613609,"twenty":29.318167,"median":35.518828,"eighty":42.732788,"marketCap":6591351041},{"date":"2023-01-20","current":21.875372,"twenty":29.17129,"median":35.430933,"eighty":42.582128,"marketCap":6671179010},{"date":"2023-01-27","current":21.41601,"twenty":29.077581,"median":35.373944,"eighty":42.390176,"marketCap":6531090688},{"date":"2023-02-03","current":22.722478,"twenty":28.949017,"median":35.259966,"eighty":42.141613,"marketCap":6929515028},{"date":"2023-02-10","current":22.977582,"twenty":28.854969,"median":35.21926,"eighty":42.014615,"marketCap":7007312310},{"date":"2023-02-17","current":22.817215,"twenty":28.771798,"median":35.18165,"eighty":41.821126,"marketCap":6958406447},{"date":"2023-02-24","current":21.042418,"twenty":28.72097,"median":35.118751,"eighty":41.686218,"marketCap":6726356204},{"date":"2023-03-03","current":20.527831,"twenty":28.511189,"median":35.080858,"eighty":41.476691,"marketCap":6561865008},{"date":"2023-03-10","current":19.51952,"twenty":28.450609,"median":35.048292,"eighty":41.352254,"marketCap":6239551178},{"date":"2023-03-17","current":18.378621,"twenty":28.3599,"median":34.966879,"eighty":41.27166,"marketCap":5874854872},{"date":"2023-03-24","current":30.902071,"twenty":28.239265,"median":34.594749,"eighty":41.21148,"marketCap":9878063191},{"date":"2023-03-31","current":31.958066,"twenty":28.261808,"median":34.452058,"eighty":41.119502,"marketCap":10215619640},{"date":"2023-04-06","current":31.88692,"twenty":28.261808,"median":34.302047,"eighty":41.087474,"marketCap":10192877326},{"date":"2023-04-14","current":33.502107,"twenty":28.239265,"median":34.196775,"eighty":40.988642,"marketCap":10709183097},{"date":"2023-04-21","current":33.138139,"twenty":28.216722,"median":34.064027,"eighty":40.899935,"marketCap":10592838212},{"date":"2023-04-28","current":32.250968,"twenty":28.216722,"median":33.935679,"eighty":40.840998,"marketCap":10309247554},{"date":"2023-05-05","current":31.710703,"twenty":28.216722,"median":33.694686,"eighty":40.727728,"marketCap":10136548116},{"date":"2023-05-12","current":87.371848,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9912947789},{"date":"2023-05-19","current":86.923761,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9862109181},{"date":"2023-05-26","current":87.26024,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9900285088},{"date":"2023-06-02","current":84.664545,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9605785238},{"date":"2023-06-09","current":88.846499,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10080257218},{"date":"2023-06-16","current":91.410149,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10371121268},{"date":"2023-06-23","current":91.097727,"twenty":28.171636,"median":33.560823,"eighty":40.674844,"marketCap":10335674821},{"date":"2023-06-30","current":94.961605,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10774058776},{"date":"2023-07-07","current":93.807251,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10643089296},{"date":"2023-07-14","current":98.568959,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11183338402},{"date":"2023-07-21","current":101.791529,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11548961535},{"date":"2023-07-28","current":102.401013,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11618111716},{"date":"2023-08-04","current":77.073338,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11329164166},{"date":"2023-08-11","current":71.824175,"twenty":28.171371,"median":33.558006,"eighty":40.701295,"marketCap":10555065328},{"date":"2023-08-18","current":69.717168,"twenty":28.171371,"median":33.558006,"eighty":40.747511,"marketCap":10245425793},{"date":"2023-08-25","current":72.470565,"twenty":28.171371,"median":33.558006,"eighty":40.844382,"marketCap":10650056859},{"date":"2023-09-01","current":76.459543,"twenty":28.171371,"median":33.558006,"eighty":40.931197,"marketCap":11236265116},{"date":"2023-09-08","current":81.154645,"twenty":28.171371,"median":33.558006,"eighty":40.993646,"marketCap":11926243159},{"date":"2023-09-15","current":80.646732,"twenty":28.171371,"median":33.558006,"eighty":41.087474,"marketCap":11851601735},{"date":"2023-09-22","current":78.076601,"twenty":28.171371,"median":33.558006,"eighty":41.143916,"marketCap":11473903113},{"date":"2023-09-29","current":77.667759,"twenty":28.171371,"median":33.558006,"eighty":41.233679,"marketCap":11413820790},{"date":"2023-10-06","current":78.993401,"twenty":28.171371,"median":33.558006,"eighty":41.31698,"marketCap":11608633172},{"date":"2023-10-13","current":83.168554,"twenty":28.171371,"median":33.607282,"eighty":41.378975,"marketCap":12222201143},{"date":"2023-10-20","current":79.253573,"twenty":28.171107,"median":33.908319,"eighty":41.513417,"marketCap":11646867378},{"date":"2023-10-27","current":77.733121,"twenty":28.170313,"median":33.983489,"eighty":41.632975,"marketCap":11423426303},{"date":"2023-11-03","current":83.906155,"twenty":28.170313,"median":34.103902,"eighty":41.800862,"marketCap":12330596818},{"date":"2023-11-10","current":72.963881,"twenty":28.170313,"median":34.239974,"eighty":42.009771,"marketCap":12217655910},{"date":"2023-11-17","current":66.9197,"twenty":28.170313,"median":34.413271,"eighty":42.135907,"marketCap":11206172228},{"date":"2023-11-24","current":68.444067,"twenty":28.170313,"median":34.535391,"eighty":42.369024,"marketCap":11461438110},{"date":"2023-12-01","current":69.33691,"twenty":28.170313,"median":34.958738,"eighty":42.573001,"marketCap":11610950984},{"date":"2023-12-08","current":68.705387,"twenty":28.170578,"median":35.003516,"eighty":42.814013,"marketCap":11505197976},{"date":"2023-12-15","current":70.991937,"twenty":28.170578,"median":35.073687,"eighty":42.908107,"marketCap":11888096799},{"date":"2023-12-22","current":71.841227,"twenty":28.28576,"median":35.110233,"eighty":42.999059,"marketCap":12030316362},{"date":"2023-12-29","current":72.60341,"twenty":28.291396,"median":35.154129,"eighty":43.07566,"marketCap":12157949303},{"date":"2024-01-05","current":71.287912,"twenty":28.289987,"median":35.188243,"eighty":43.169359,"marketCap":11937659797},{"date":"2024-01-12","current":71.72379,"twenty":28.288578,"median":35.21926,"eighty":43.261858,"marketCap":12010650686},{"date":"2024-01-19","current":70.536763,"twenty":28.287169,"median":35.268107,"eighty":43.432291,"marketCap":11811874728},{"date":"2024-01-26","current":67.680847,"twenty":28.288578,"median":35.373944,"eighty":43.600034,"marketCap":11333631616},{"date":"2024-02-02","current":70.689369,"twenty":28.288578,"median":35.430933,"eighty":43.836204,"marketCap":11837429704},{"date":"2024-02-09","current":74.090307,"twenty":28.288578,"median":35.527052,"eighty":43.896015,"marketCap":12406940585},{"date":"2024-02-16","current":75.48231,"twenty":28.288578,"median":35.625738,"eighty":43.998276,"marketCap":12640041135},{"date":"2024-02-23","current":74.642041,"twenty":28.288578,"median":35.691529,"eighty":44.053186,"marketCap":12499332278},{"date":"2024-03-01","current":67.227902,"twenty":28.289987,"median":35.827222,"eighty":44.218465,"marketCap":13882561688},{"date":"2024-03-08","current":67.171143,"twenty":28.289987,"median":36.123693,"eighty":44.470206,"marketCap":13870840998},{"date":"2024-03-15","current":67.242045,"twenty":28.289987,"median":36.247315,"eighty":44.652424,"marketCap":13885482339},{"date":"2024-03-22","current":68.385346,"twenty":28.289987,"median":36.433617,"eighty":44.844151,"marketCap":14121573973},{"date":"2024-03-28","current":67.924536,"twenty":28.289987,"median":36.525678,"eighty":44.958234,"marketCap":14026416624},{"date":"2024-04-05","current":66.986425,"twenty":28.288578,"median":36.649499,"eighty":45.1374,"marketCap":13832696733},{"date":"2024-04-12","current":64.888951,"twenty":28.288578,"median":36.781258,"eighty":45.306089,"marketCap":13399568298},{"date":"2024-04-19","current":64.154392,"twenty":28.288578,"median":36.878244,"eighty":45.696679,"marketCap":13247881968},{"date":"2024-04-26","current":64.897801,"twenty":28.289987,"median":36.979848,"eighty":45.876889,"marketCap":13401395844},{"date":"2024-05-03","current":63.003879,"twenty":28.289987,"median":37.049048,"eighty":46.172796,"marketCap":13010300970},{"date":"2024-05-10","current":39.009494,"twenty":28.289987,"median":37.113467,"eighty":46.646,"marketCap":13341247096},{"date":"2024-05-17","current":40.321199,"twenty":28.289987,"median":37.18911,"eighty":46.646,"marketCap":13789850186},{"date":"2024-05-24","current":40.224506,"twenty":28.289987,"median":37.244898,"eighty":46.646,"marketCap":13756781001},{"date":"2024-05-31","current":39.042696,"twenty":28.289987,"median":37.305841,"eighty":46.646,"marketCap":13352602072},{"date":"2024-06-07","current":39.048068,"twenty":28.289987,"median":37.36,"eighty":46.646,"marketCap":13354439249},{"date":"2024-06-14","current":42.770287,"twenty":28.289987,"median":37.43148,"eighty":46.646,"marketCap":14627438080},{"date":"2024-06-21","current":41.487178,"twenty":28.288578,"median":37.458862,"eighty":46.665956,"marketCap":14188614937},{"date":"2024-06-28","current":40.824239,"twenty":28.288578,"median":37.513317,"eighty":46.665956,"marketCap":13961889647},{"date":"2024-07-05","current":41.166401,"twenty":28.288578,"median":37.570179,"eighty":46.665956,"marketCap":14078909152},{"date":"2024-07-12","current":42.470895,"twenty":28.288578,"median":37.60751,"eighty":46.665956,"marketCap":14525046013},{"date":"2024-07-19","current":42.620591,"twenty":28.288578,"median":37.6937,"eighty":46.665956,"marketCap":14576242046},{"date":"2024-07-26","current":42.326545,"twenty":28.288578,"median":37.736252,"eighty":46.665956,"marketCap":14475678409},{"date":"2024-08-02","current":39.974179,"twenty":28.288578,"median":37.893726,"eighty":46.665956,"marketCap":13671169315},{"date":"2024-08-09","current":39.718763,"twenty":28.288578,"median":37.941952,"eighty":46.665956,"marketCap":14545011154},{"date":"2024-08-16","current":41.389226,"twenty":28.288578,"median":38.019684,"eighty":46.665956,"marketCap":15156734451},{"date":"2024-08-23","current":43.104972,"twenty":28.288578,"median":38.114638,"eighty":46.665956,"marketCap":15785040608},{"date":"2024-08-30","current":43.336421,"twenty":28.288578,"median":38.189112,"eighty":46.665956,"marketCap":15869797450},{"date":"2024-09-06","current":41.278107,"twenty":28.288578,"median":38.249394,"eighty":46.665956,"marketCap":15116042879},{"date":"2024-09-13","current":42.496575,"twenty":28.288578,"median":38.370294,"eighty":46.665956,"marketCap":15562245935},{"date":"2024-09-20","current":42.326477,"twenty":28.288578,"median":38.449938,"eighty":46.665956,"marketCap":15499955829},{"date":"2024-09-27","current":40.393538,"twenty":28.288578,"median":38.588221,"eighty":46.665956,"marketCap":14792113505},{"date":"2024-10-04","current":40.880614,"twenty":28.288578,"median":38.653289,"eighty":46.665956,"marketCap":14970480818},{"date":"2024-10-11","current":40.325962,"twenty":28.288578,"median":38.74114,"eighty":46.665956,"marketCap":14767367414},{"date":"2024-10-18","current":40.84464,"twenty":28.288578,"median":38.952735,"eighty":46.665956,"marketCap":14957307330},{"date":"2024-10-25","current":42.773317,"twenty":28.288578,"median":39.058943,"eighty":46.665956,"marketCap":15663588763},{"date":"2024-11-01","current":42.853889,"twenty":28.288578,"median":39.160877,"eighty":46.665956,"marketCap":15693093993},{"date":"2024-11-08","current":44.709296,"twenty":28.288578,"median":39.310856,"eighty":46.665956,"marketCap":16940352162},{"date":"2024-11-15","current":45.147336,"twenty":28.288578,"median":39.432947,"eighty":46.665956,"marketCap":17106325567},{"date":"2024-11-22","current":47.605228,"twenty":28.288578,"median":39.491485,"eighty":46.853583,"marketCap":18037620782},{"date":"2024-11-29","current":47.580892,"twenty":28.288578,"median":39.585537,"eighty":47.380373,"marketCap":18028400037},{"date":"2024-12-06","current":47.133118,"twenty":28.288578,"median":39.63607,"eighty":47.55753,"marketCap":17858738334},{"date":"2024-12-13","current":46.174297,"twenty":28.288578,"median":39.712451,"eighty":47.55753,"marketCap":17495440993},{"date":"2024-12-20","current":44.052236,"twenty":28.288578,"median":39.793574,"eighty":47.55753,"marketCap":16691392055},{"date":"2024-12-27","current":44.217717,"twenty":28.288578,"median":39.819578,"eighty":47.55753,"marketCap":16754093119},{"date":"2025-01-03","current":44.884512,"twenty":28.288578,"median":39.88459,"eighty":47.55753,"marketCap":17006741524},{"date":"2025-01-10","current":43.210225,"twenty":28.287169,"median":39.968641,"eighty":47.565317,"marketCap":16372354289},{"date":"2025-01-17","current":43.438979,"twenty":28.287169,"median":40.030951,"eighty":47.565317,"marketCap":16459029289},{"date":"2025-01-24","current":43.99383,"twenty":28.287169,"median":40.11213,"eighty":47.565317,"marketCap":16669262268},{"date":"2025-01-31","current":43.550923,"twenty":28.287169,"median":40.173654,"eighty":47.565317,"marketCap":16501444715},{"date":"2025-02-07","current":45.127867,"twenty":28.287169,"median":40.237869,"eighty":47.565317,"marketCap":17098948971},{"date":"2025-02-14","current":46.870294,"twenty":28.287169,"median":40.292912,"eighty":47.565317,"marketCap":17759154292},{"date":"2025-02-21","current":45.876823,"twenty":28.287169,"median":40.32358,"eighty":47.565317,"marketCap":18951715587},{"date":"2025-02-28","current":45.786948,"twenty":28.287169,"median":40.376356,"eighty":47.565317,"marketCap":18914588389},{"date":"2025-03-07","current":45.335251,"twenty":28.28576,"median":40.447695,"eighty":47.573105,"marketCap":18727992039},{"date":"2025-03-14","current":42.86267,"twenty":28.425437,"median":40.514154,"eighty":47.573105,"marketCap":17706568781},{"date":"2025-03-21","current":44.27189,"twenty":28.505554,"median":40.557605,"eighty":47.573105,"marketCap":18288717739},{"date":"2025-03-28","current":43.867555,"twenty":28.743664,"median":40.584421,"eighty":47.573105,"marketCap":18121687043},{"date":"2025-04-04","current":41.142918,"twenty":28.884557,"median":40.636748,"eighty":47.573105,"marketCap":16996139416},{"date":"2025-04-11","current":43.522494,"twenty":29.033778,"median":40.677367,"eighty":47.565317,"marketCap":17979142360},{"date":"2025-04-17","current":43.639008,"twenty":29.097306,"median":40.706795,"eighty":47.565317,"marketCap":18027274331},{"date":"2025-04-25","current":44.356018,"twenty":29.088853,"median":40.788251,"eighty":47.573105,"marketCap":18323471075},{"date":"2025-05-02","current":45.937921,"twenty":29.088853,"median":40.843583,"eighty":47.573105,"marketCap":18976955142},{"date":"2025-05-09","current":46.812733,"twenty":29.088853,"median":40.867009,"eighty":47.573105,"marketCap":19619216537},{"date":"2025-05-16","current":47.806963,"twenty":29.345278,"median":40.927241,"eighty":47.592573,"marketCap":20035898029},{"date":"2025-05-23","current":47.96162,"twenty":29.994797,"median":40.98623,"eighty":47.803606,"marketCap":20100715149},{"date":"2025-05-30","current":45.902461,"twenty":30.149779,"median":41.028069,"eighty":47.803606,"marketCap":19237721483},{"date":"2025-06-06","current":46.512255,"twenty":30.208955,"median":41.085505,"eighty":47.803606,"marketCap":19493286131},{"date":"2025-06-13","current":47.426946,"twenty":31.393869,"median":41.11673,"eighty":47.803606,"marketCap":19876633103},{"date":"2025-06-20","current":46.225033,"twenty":31.520907,"median":41.184483,"eighty":47.806963,"marketCap":19372911478},{"date":"2025-06-27","current":46.5697,"twenty":31.875626,"median":41.23805,"eighty":47.806963,"marketCap":19517361061},{"date":"2025-07-03","current":46.666913,"twenty":31.975099,"median":41.28084,"eighty":47.806963,"marketCap":19558103252},{"date":"2025-07-11","current":47.586023,"twenty":32.250968,"median":41.32232,"eighty":47.806963,"marketCap":19943302142},{"date":"2025-07-18","current":48.761423,"twenty":32.540924,"median":41.381743,"eighty":47.96162,"marketCap":20435912260},{"date":"2025-07-25","current":48.023484,"twenty":32.990277,"median":41.484637,"eighty":47.996971,"marketCap":20126641998},{"date":"2025-08-01","current":47.837894,"twenty":33.286001,"median":41.564042,"eighty":48.023484,"marketCap":20048861453},{"date":"2025-08-08","current":49.313994,"twenty":33.38268,"median":41.731458,"eighty":48.32336,"marketCap":20603386618},{"date":"2025-08-15","current":52.165952,"twenty":33.38268,"median":41.790835,"eighty":48.620021,"marketCap":21794934606},{"date":"2025-08-22","current":51.392991,"twenty":33.38268,"median":41.790835,"eighty":51.042049,"marketCap":21471991693},{"date":"2025-08-29","current":50.922107,"twenty":33.38268,"median":41.790835,"eighty":51.392991,"marketCap":21275256356},{"date":"2025-09-05","current":51.544029,"twenty":33.37813,"median":41.802609,"eighty":51.404541,"marketCap":21535095481},{"date":"2025-09-12","current":52.734566,"twenty":33.38268,"median":41.953132,"eighty":51.615106,"marketCap":22032501806},{"date":"2025-09-19","current":52.365855,"twenty":33.38268,"median":42.040836,"eighty":52.041567,"marketCap":21878454325},{"date":"2025-09-26","current":48.429976,"twenty":33.38268,"median":42.147471,"eighty":52.121529,"marketCap":20234043862},{"date":"2025-10-03","current":47.932438,"twenty":33.38268,"median":42.199299,"eighty":52.121529,"marketCap":20026172562},{"date":"2025-10-10","current":46.08444,"twenty":33.38268,"median":42.199299,"eighty":52.121529,"marketCap":19254079162},{"date":"2025-10-17","current":44.574058,"twenty":33.38268,"median":42.199299,"eighty":52.121529,"marketCap":18623041287},{"date":"2025-10-24","current":45.218191,"twenty":33.38268,"median":42.199299,"eighty":52.121529,"marketCap":18892160381},{"date":"2025-10-31","current":44.631808,"twenty":33.38268,"median":42.199299,"eighty":52.121529,"marketCap":18647169206},{"date":"2025-11-07","current":40.863283,"twenty":33.38268,"median":42.149394,"eighty":52.121529,"marketCap":17865427512},{"date":"2025-11-14","current":42.770322,"twenty":33.38268,"median":42.263571,"eighty":52.121529,"marketCap":18699184601},{"date":"2025-11-21","current":40.782585,"twenty":33.38268,"median":42.291625,"eighty":52.121529,"marketCap":17830146032},{"date":"2025-11-28","current":41.542852,"twenty":33.38268,"median":42.24494,"eighty":52.121529,"marketCap":18162534715},{"date":"2025-12-05","current":41.678765,"twenty":33.38268,"median":42.070405,"eighty":52.121529,"marketCap":18221956156},{"date":"2025-12-12","current":44.651876,"twenty":33.38268,"median":42.061298,"eighty":52.121529,"marketCap":19521800170},{"date":"2025-12-19","current":44.350318,"twenty":33.38268,"median":42.061298,"eighty":52.121529,"marketCap":19389958848},{"date":"2025-12-26","current":44.804779,"twenty":33.38268,"median":42.061298,"eighty":52.121529,"marketCap":19588649290},{"date":"2026-01-02","current":43.691986,"twenty":33.38268,"median":42.061298,"eighty":52.121529,"marketCap":19102136245},{"date":"2026-01-09","current":45.807142,"twenty":33.38268,"median":42.061298,"eighty":52.121529,"marketCap":20026882415},{"date":"2026-01-16","current":47.450847,"twenty":33.38268,"median":42.199299,"eighty":52.121529,"marketCap":20745510463},{"date":"2026-01-23","current":49.468315,"twenty":33.38268,"median":42.303912,"eighty":52.121529,"marketCap":21627547472},{"date":"2026-01-30","current":48.822726,"twenty":33.38268,"median":42.331821,"eighty":52.121529,"marketCap":21345295629},{"date":"2026-02-06","current":48.835467,"twenty":33.38268,"median":42.409302,"eighty":52.121529,"marketCap":21350866389},{"date":"2026-02-13","current":42.893493,"twenty":33.38268,"median":42.482641,"eighty":52.121529,"marketCap":18753035281},{"date":"2026-02-20","current":44.995264,"twenty":33.38268,"median":42.51715,"eighty":52.121529,"marketCap":19275971000},{"date":"2026-02-27","current":44.179456,"twenty":33.450924,"median":42.572738,"eighty":52.121529,"marketCap":18926479000},{"date":"2026-03-06","current":46.171242,"twenty":33.450924,"median":42.667982,"eighty":52.121529,"marketCap":19779760000},{"date":"2026-03-13","current":42.487089,"twenty":33.450924,"median":42.699451,"eighty":52.121529,"marketCap":18201469000},{"date":"2026-03-20","current":41.59441,"twenty":33.450924,"median":42.770305,"eighty":52.121529,"marketCap":17819045099},{"date":"2026-03-27","current":42.583926,"twenty":33.450924,"median":42.770305,"eighty":52.121529,"marketCap":18242953935},{"date":"2026-04-02","current":41.924248,"twenty":33.450924,"median":42.770305,"eighty":52.121529,"marketCap":17960348044},{"date":"2026-04-10","current":43.352103,"twenty":33.450924,"median":42.775544,"eighty":52.121529,"marketCap":18572041057},{"date":"2026-04-17","current":44.827698,"twenty":33.450924,"median":42.837567,"eighty":52.121529,"marketCap":19204185813},{"date":"2026-04-24","current":46.099313,"twenty":33.450924,"median":42.870818,"eighty":52.121529,"marketCap":19748945852},{"date":"2026-05-01","current":45.266036,"twenty":33.450924,"median":42.942706,"eighty":52.121529,"marketCap":19391969990},{"date":"2026-05-08","current":42.772495,"twenty":33.450924,"median":42.987893,"eighty":52.121529,"marketCap":19269009000},{"date":"2026-05-15","current":42.094289,"twenty":33.450924,"median":42.994831,"eighty":52.121529,"marketCap":18963477000},{"date":"2026-05-22","current":42.47061,"twenty":33.450924,"median":42.998821,"eighty":52.121529,"marketCap":19133010000},{"date":"2026-05-29","current":43.802211,"twenty":33.450924,"median":43.0654,"eighty":52.130414,"marketCap":19732896000},{"date":"2026-06-05","current":43.64093,"twenty":33.450924,"median":43.099193,"eighty":52.121529,"marketCap":19660239000},{"date":"2026-06-12","current":43.884919,"twenty":33.450924,"median":43.154387,"eighty":52.121529,"marketCap":19770156000},{"date":"2026-06-18","current":44.381168,"twenty":33.450924,"median":43.210537,"eighty":52.121529,"marketCap":19993716000},{"date":"2026-06-26","current":47.763929,"twenty":33.450924,"median":43.280503,"eighty":52.130414,"marketCap":21517650000},{"date":"2026-07-02","current":46.75489,"twenty":33.450924,"median":43.317383,"eighty":52.130414,"marketCap":21063078000},{"date":"2026-07-10","current":46.076684,"twenty":33.450924,"median":43.352424,"eighty":52.130414,"marketCap":20757546000},{"date":"2026-07-17","current":46.787973,"twenty":33.450924,"median":43.412852,"eighty":52.130414,"marketCap":21077982000},{"date":"2026-07-24","current":45.142082,"twenty":33.450924,"median":43.453138,"eighty":52.130414,"marketCap":20336508000},{"date":"2026-07-31","current":45.493592,"twenty":33.450924,"median":43.509239,"eighty":52.139298,"marketCap":20494863000},{"date":"2026-08-07","current":35.445031,"twenty":33.450924,"median":43.539733,"eighty":52.139298,"marketCap":17162484000},{"date":"2026-08-14","current":33.050665,"twenty":33.373581,"median":43.539733,"eighty":52.139298,"marketCap":16003132000},{"date":"2026-08-21","current":33.425502,"twenty":33.062139,"median":43.539733,"eighty":52.139298,"marketCap":16184628000},{"date":"2026-08-28","current":32.851772,"twenty":32.845754,"median":43.539733,"eighty":52.139298,"marketCap":15906828000},{"date":"2026-09-04","current":31.849657,"twenty":32.538682,"median":43.539733,"eighty":52.139298,"marketCap":15421604000},{"date":"2026-09-11","current":30.805469,"twenty":32.456837,"median":43.539733,"eighty":52.139298,"marketCap":14916008000},{"date":"2026-09-18","current":32.159471,"twenty":32.235203,"median":43.539733,"eighty":52.139298,"marketCap":15571616000},{"date":"2026-09-25","current":31.539843,"twenty":32.104945,"median":43.539733,"eighty":52.139298,"marketCap":15271592000},{"date":"2026-10-02","current":31.20708,"twenty":31.968286,"median":43.539733,"eighty":52.139298,"marketCap":15110468000},{"date":"2026-10-09","current":32.140347,"twenty":31.885784,"median":43.539733,"eighty":52.139298,"marketCap":15562356000},{"date":"2026-10-14","current":33.742966,"twenty":31.885784,"median":43.539733,"eighty":52.139298,"marketCap":16338344000}],"updateTime":1792842754257}}}