US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBC Bearings, Inc.

123.98

0.0000

Volume:- -

Turnover:- -

Market Cap:3.60B

PE:18.26

High:123.98

Open:123.98

Low:123.98

Close:123.98

52wk High:136.40

52wk Low:103.29

Shares:29.06M

Float Shares:26.11M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.79

EPS(LYR):6.46

ROE:8.21%

ROA:4.77%

PB:1.28

PE(LYR):19.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RBC Bearings' (NYSE:RBC) investors will be pleased with their favorable 80% return over the last five years

Simply Wall St.

Will RBC Bearings (RBC) Beat Estimates Again in Its Next Earnings Report?

How to Boost Your Portfolio with Top Industrial Products Stocks Set to Beat Earnings

How to Boost Your Portfolio with Top Industrial Products Stocks Set to Beat Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBCP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCP\",,,,,undefined,":{"symbol":"RBCP","market":"US","secType":"STK","nameCN":"RBC Bearings, Inc.","latestPrice":123.98,"timestamp":1755892800000,"preClose":123.98,"halted":0,"volume":0,"delay":0,"floatShares":26111750,"shares":29056418,"eps":6.790283,"marketStatus":"Closed","change":0,"latestTime":"08-22 16:00:00 EDT","open":123.98,"high":123.98,"low":123.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.790283,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":123.98,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCP\",,,,,undefined,":{"symbol":"RBCP","floatShares":26111750,"roa":"4.77%","roe":"8.21%","lyrEps":6.463324,"shares":29056418,"dividePrice":0,"high":123.98,"amplitude":0,"preClose":123.98,"low":123.98,"week52Low":103.29,"pbRate":"1.28","psRate":"2.28","week52High":136.4,"institutionHeld":0.4724,"latestPrice":123.98,"eps":6.790283,"divideRate":0,"volume":0,"delay":0,"ttmEps":6.790283,"open":123.98,"prevYearClose":129.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBCP\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"RBCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2024-11-01","symbol":"RBCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-15","symbol":"RBCP","reason":null,"defaultRemindTime":1728999000000,"announcedDate":"2024-10-03","type":"delisting","dateTimestamp":1728964800000},{"date":"2024-10-01","symbol":"RBCP","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"RBC Bearings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-15"},{"date":"2024-08-02","symbol":"RBCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"Pre-Market","dateTimestamp":1722571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBCP\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-29","recordDate":"2022-10-01","paymentDate":"2022-10-15","value":1.25,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-15","value":1.25,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-17","value":1.25,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-17","value":1.25,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-16","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1719720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBCP","date":"2024-10-11","current":36.587715,"percent":0.24412,"low":16.235102,"twenty":35.967256,"median":41.37419,"eighty":74.005286,"high":120.183472,"avg":51.231807,"sd":23.436495,"marketCap":8096861439},"quantilePoints":[{"date":"2020-08-28","current":27.755983,"twenty":28.706143,"median":35.142632,"eighty":37.121159,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":28.547248,"median":35.142632,"eighty":37.104158,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":28.469219,"median":35.128184,"eighty":37.098654,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":28.286149,"median":35.083579,"eighty":37.071826,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":28.14984,"median":35.006845,"eighty":37.052143,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":28.036898,"median":34.943461,"eighty":37.03663,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":27.899133,"median":34.897708,"eighty":37.012292,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":27.720313,"median":34.869587,"eighty":36.992709,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":27.510859,"median":34.847239,"eighty":36.977762,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":27.417706,"median":34.800125,"eighty":36.967699,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":27.448081,"median":34.76444,"eighty":36.962736,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":27.468885,"median":34.784446,"eighty":36.961357,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":27.488462,"median":34.836155,"eighty":36.992709,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":27.507541,"median":34.860557,"eighty":37.052941,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":27.552334,"median":34.877699,"eighty":37.12191,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":27.611824,"median":34.911178,"eighty":37.178125,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":27.640326,"median":34.982432,"eighty":37.228139,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":27.684644,"median":35.042074,"eighty":37.281578,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":27.755983,"median":35.083579,"eighty":37.317761,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":27.780254,"median":35.128184,"eighty":37.335086,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":27.825171,"median":35.142632,"eighty":37.354393,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":27.867303,"median":35.142632,"eighty":37.421324,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":27.906232,"median":35.217393,"eighty":37.458139,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":27.916859,"median":35.236098,"eighty":37.524415,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":27.966091,"median":35.285586,"eighty":37.598609,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":28.000398,"median":35.355296,"eighty":37.811989,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":28.036898,"median":35.369742,"eighty":37.908735,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":28.054554,"median":35.393841,"eighty":37.991456,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":28.072115,"median":35.417106,"eighty":38.062234,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":28.118324,"median":35.441463,"eighty":38.162104,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":28.14984,"median":35.468133,"eighty":38.234326,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":28.172902,"median":35.473086,"eighty":38.310607,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":28.210195,"median":35.491445,"eighty":38.378961,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":28.226053,"median":35.505972,"eighty":38.50031,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":28.266346,"median":35.540423,"eighty":38.59226,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":28.354368,"median":35.544843,"eighty":38.629679,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":28.415913,"median":35.556962,"eighty":38.776679,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":28.452403,"median":35.570774,"eighty":38.894588,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":28.467889,"median":35.599288,"eighty":38.940547,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":28.486392,"median":35.630412,"eighty":39.066284,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":28.515978,"median":35.649839,"eighty":39.133272,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":28.547248,"median":35.667725,"eighty":39.284463,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":28.565597,"median":35.680484,"eighty":39.371697,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":28.641925,"median":35.720992,"eighty":39.548607,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":28.661808,"median":35.734554,"eighty":39.763848,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":28.694431,"median":35.741244,"eighty":39.874033,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":28.709071,"median":35.777703,"eighty":39.968681,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":28.723258,"median":35.794801,"eighty":40.182285,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":28.729911,"median":35.818597,"eighty":40.415186,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":28.77426,"median":35.82124,"eighty":40.714304,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":28.808824,"median":35.841316,"eighty":40.880988,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":28.829698,"median":35.864155,"eighty":41.015705,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":28.843003,"median":35.908273,"eighty":41.417574,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":28.874048,"median":35.96684,"eighty":41.556858,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":28.875822,"median":35.980029,"eighty":41.731998,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":28.882608,"median":35.993532,"eighty":41.976892,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":28.9024,"median":36.012264,"eighty":42.125314,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":28.924978,"median":36.018905,"eighty":42.316283,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":28.930001,"median":36.040892,"eighty":42.473849,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":28.937306,"median":36.060392,"eighty":42.554625,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":28.97221,"median":36.089767,"eighty":42.768887,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":28.999216,"median":36.113821,"eighty":43.19289,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":29.025972,"median":36.12303,"eighty":43.968095,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":29.055524,"median":36.147386,"eighty":45.093744,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":29.10424,"median":36.165059,"eighty":45.968586,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":29.120397,"median":36.195674,"eighty":46.165101,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":29.141692,"median":36.209353,"eighty":47.022985,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":29.156114,"median":36.211641,"eighty":47.171618,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":29.16766,"median":36.236102,"eighty":47.513774,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":29.18232,"median":36.241168,"eighty":47.994587,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":29.202876,"median":36.252356,"eighty":48.339237,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":29.215913,"median":36.262294,"eighty":48.637002,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":29.233981,"median":36.29683,"eighty":48.785137,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":29.260336,"median":36.33668,"eighty":48.853967,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":29.269206,"median":36.348332,"eighty":49.065446,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":29.298921,"median":36.364274,"eighty":49.262958,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":29.307573,"median":36.377155,"eighty":49.606611,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":29.337297,"median":36.441717,"eighty":49.857491,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":29.402912,"median":36.462677,"eighty":50.034056,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":29.415118,"median":36.483558,"eighty":50.29591,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":29.417335,"median":36.496987,"eighty":50.527837,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":29.422863,"median":36.510819,"eighty":50.714876,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":29.437293,"median":36.536805,"eighty":52.200137,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":29.46612,"median":36.554479,"eighty":53.139299,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":29.486078,"median":36.581418,"eighty":54.109117,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":29.498936,"median":36.602725,"eighty":54.498716,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":29.505258,"median":36.633225,"eighty":54.818087,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":29.529097,"median":36.64468,"eighty":54.926773,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":29.549893,"median":36.664873,"eighty":55.260635,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":29.558971,"median":36.685756,"eighty":55.580006,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":29.563012,"median":36.72734,"eighty":55.719905,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":29.576238,"median":36.774659,"eighty":56.248845,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":29.588591,"median":36.788693,"eighty":56.486841,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":29.600057,"median":36.808158,"eighty":56.771655,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":29.618854,"median":36.824444,"eighty":58.838616,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":29.652074,"median":36.832189,"eighty":59.761702,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":29.686656,"median":36.844036,"eighty":60.553091,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":29.691777,"median":36.855175,"eighty":61.14393,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":29.716254,"median":36.885506,"eighty":61.719437,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":29.735078,"median":36.915919,"eighty":62.038677,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":29.748281,"median":36.936344,"eighty":62.476193,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":29.755818,"median":36.961357,"eighty":63.157384,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":29.761664,"median":36.968422,"eighty":63.641006,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":29.780782,"median":37.002251,"eighty":64.403234,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":29.805074,"median":37.052542,"eighty":66.232158,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":29.857959,"median":37.100001,"eighty":67.185288,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":29.861779,"median":37.122661,"eighty":67.483984,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":29.869705,"median":37.14959,"eighty":68.066014,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":29.871922,"median":37.190469,"eighty":69.340187,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":29.907402,"median":37.227361,"eighty":69.832553,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.91849,"median":37.272028,"eighty":71.243581,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.937148,"median":37.306003,"eighty":71.662013,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.972616,"median":37.317761,"eighty":72.231852,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.98058,"median":37.334516,"eighty":73.351473,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":30.043552,"median":37.347578,"eighty":73.993706,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":30.043552,"median":37.368629,"eighty":74.279574,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":30.058192,"median":37.420291,"eighty":74.022656,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":30.076627,"median":37.438453,"eighty":73.999496,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":30.08833,"median":37.460406,"eighty":73.789496,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":30.12489,"median":37.508882,"eighty":73.625184,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":30.137135,"median":37.547044,"eighty":73.517301,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.295908,"median":37.595864,"eighty":73.38066,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.35846,"median":38.907497,"eighty":72.97996,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.35846,"median":39.016175,"eighty":72.97996,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.35846,"median":39.100249,"eighty":72.97996,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.35846,"median":39.212168,"eighty":72.97996,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.350766,"median":39.391491,"eighty":73.103798,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.335379,"median":39.33572,"eighty":73.351473,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.335379,"median":39.257352,"eighty":73.351473,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.335379,"median":39.163702,"eighty":73.351473,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.335379,"median":39.101987,"eighty":73.351473,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.335379,"median":39.101987,"eighty":73.351473,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.982057,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.982057,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.118233,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.318009,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.409885,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.73199,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.87168,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.974651,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.26503,"median":40.182285,"eighty":73.497409,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.511097,"median":40.423177,"eighty":73.517301,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.688054,"median":40.666354,"eighty":73.497409,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.359018,"median":40.823533,"eighty":73.497409,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.284303,"median":40.992872,"eighty":73.497409,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.753704,"median":40.992872,"eighty":73.497409,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.897749,"median":40.992872,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.128479,"median":40.947205,"eighty":73.468222,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.373068,"median":40.947205,"eighty":73.468222,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.622814,"median":40.947205,"eighty":73.468222,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.899613,"median":40.947205,"eighty":73.468222,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.978358,"median":40.947205,"eighty":73.468222,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.992872,"eighty":73.497409,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.298417,"median":40.992872,"eighty":73.497409,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.373306,"median":40.992872,"eighty":73.497409,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.425335,"median":40.947205,"eighty":73.468222,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.462264,"median":40.947205,"eighty":73.468222,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.512691,"median":40.947205,"eighty":73.468222,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560966,"median":40.947205,"eighty":73.468222,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596844,"median":40.993862,"eighty":73.468222,"marketCap":8503827205},{"date":"2024-05-31","current":40.326945,"twenty":35.643492,"median":40.993862,"eighty":73.468222,"marketCap":8464625680},{"date":"2024-06-07","current":39.043123,"twenty":35.698256,"median":40.993862,"eighty":73.468222,"marketCap":8195151490},{"date":"2024-06-14","current":38.024919,"twenty":35.745946,"median":40.994853,"eighty":73.497409,"marketCap":7981430581},{"date":"2024-06-21","current":37.933613,"twenty":35.808092,"median":41.005279,"eighty":73.517301,"marketCap":7962265391},{"date":"2024-06-28","current":37.5006,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":7871375928},{"date":"2024-07-05","current":37.899027,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":7955005849},{"date":"2024-07-12","current":39.77634,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":8349053775},{"date":"2024-07-15","current":40.487422,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":8498309954},{"date":"2024-08-02","current":39.678756,"twenty":35.759468,"median":41.37419,"eighty":74.005286,"marketCap":8328570925},{"date":"2024-08-09","current":36.541761,"twenty":35.772379,"median":41.37419,"eighty":74.005286,"marketCap":8086691693},{"date":"2024-08-16","current":37.996551,"twenty":35.806674,"median":41.37419,"eighty":74.005286,"marketCap":8408636805},{"date":"2024-08-23","current":38.10159,"twenty":35.806674,"median":41.37419,"eighty":74.005286,"marketCap":8431881939},{"date":"2024-08-30","current":39.029873,"twenty":35.847823,"median":41.37419,"eighty":74.005286,"marketCap":8637310814},{"date":"2024-09-06","current":37.337431,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8262773586},{"date":"2024-09-13","current":37.619724,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8325244885},{"date":"2024-09-20","current":39.348929,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8707917910},{"date":"2024-09-27","current":39.593144,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8761962847},{"date":"2024-10-04","current":38.278844,"twenty":35.921997,"median":41.37419,"eighty":74.005286,"marketCap":8471108103},{"date":"2024-10-11","current":36.587715,"twenty":35.967256,"median":41.37419,"eighty":74.005286,"marketCap":8096861439}],"updateTime":1755913578821},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBCP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476750623","title":"RBC Bearings' (NYSE:RBC) investors will be pleased with their favorable 80% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2476750623","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476750623?lang=en_us&edition=fundamental","pubTime":"2024-10-19 21:26","pubTimestamp":1729344373,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the RBC Bearings Incorporated  share price is up 80% in the last five years, that's less than the market return. Some buyers are laughing, though, with an increase of 28% in the last year.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Over half a decade, RBC Bearings managed to grow its earnings per share at 9.0% a year. This EPS growth is slower than the share price growth of 12% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.We know that RBC Bearings has improved its bottom line lately, but is it going to grow r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-nyse-rbc-investors-132613017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2065731478.USD","BK4161","NYSE","RBCP"],"gpt_icon":0},{"id":"2475165420","title":"Will RBC Bearings (RBC) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475165420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475165420?lang=en_us&edition=fundamental","pubTime":"2024-10-16 00:10","pubTimestamp":1729008616,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering RBC Bearings , which belongs to the Zacks Manufacturing - General Industrial industry.When looking at the last two reports, this maker of bearings and components has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 6.82%, on average, in the last two quarters.For the last reported quarter, RBC Bearings came out with earnings of $2.54 per share versus the Zacks Consensus Estimate of $2.37 per share, representing a surprise of 7.17%. For the previous quarter, the company was expected to post earnings of $2.32 per share and it actually produced earnings of $2.47 per share, delivering a surprise of 6.47%.For RBC Bearings, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-beat-estimates-161016167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RBCP","RRX"],"gpt_icon":0},{"id":"2475687525","title":"How to Boost Your Portfolio with Top Industrial Products Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2475687525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475687525?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:00","pubTimestamp":1728997211,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.RBC is part of a big group of Industrial Products stocks that boast a positive ESP, and investors may want to take a look at AZZ  as well.For AZZ, the percentage difference between its Most Accurate Estimate and its Zacks Consensus Estimate of $1.25 is 1.27%.RBC and AZZ's positive ESP figures tell us that both stocks have a good chance at beating analyst expectations in their next earnings report.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-industrial-products-130011686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBCP","RRX","RBC"],"gpt_icon":0},{"id":"2474922238","title":"How to Boost Your Portfolio with Top Industrial Products Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2474922238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474922238?lang=en_us&edition=fundamental","pubTime":"2024-10-09 21:00","pubTimestamp":1728478810,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-industrial-products-130010410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBCP","RBC","RRX","PH"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBCP\",params:#limit:6,delay:false,,,undefined,":[]}}