US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBC Bearings, Inc.

123.98

0.0000

Volume:- -

Turnover:- -

Market Cap:3.60B

PE:18.26

High:123.98

Open:123.98

Low:123.98

Close:123.98

Loading ...

Overview Company News Filings

RBC Bearings' (NYSE:RBC) investors will be pleased with their favorable 80% return over the last five years

Simply Wall St.

Will RBC Bearings (RBC) Beat Estimates Again in Its Next Earnings Report?

How to Boost Your Portfolio with Top Industrial Products Stocks Set to Beat Earnings

How to Boost Your Portfolio with Top Industrial Products Stocks Set to Beat Earnings

Frederick J. Elmy Joins RBC Bearings Board of Directors

Zebra Technologies Gains From Business Strength Amid Headwinds

Here's Why You Should Hold Nordson Stock in Your Portfolio

Flowserve (FLS) Soars 7.3%: Is Further Upside Left in the Stock?

Here's Why You Should Add Parker-Hannifin Stock in Your Portfolio Now

Reasons Why Investing in RBC Bearings Stock Seems Prudent Now

RBC Bearings (RBC) Upgraded to Buy: Here's What You Should Know

Are RBC Bearings Incorporated (NYSE:RBC) Investors Paying Above The Intrinsic Value?

Simply Wall St.

Which of these Strong Buy Dividend Stocks takes Top Spot?

Q2 Earnings Outperformers: RBC Bearings (NYSE:RBC) And The Rest Of The Engineered Components and Systems Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCP\",,,,,undefined,":{"symbol":"RBCP","market":"US","secType":"STK","nameCN":"RBC Bearings, Inc.","latestPrice":123.98,"timestamp":1747425600000,"preClose":123.98,"halted":0,"volume":0,"delay":0,"floatShares":26111750,"shares":29056418,"eps":6.790283,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 16:00:00 EDT","open":123.98,"high":123.98,"low":123.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.790283,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":123.98,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCP\",,,,,undefined,":{"symbol":"RBCP","floatShares":26111750,"roa":"4.77%","roe":"8.21%","lyrEps":6.463324,"shares":29056418,"dividePrice":5,"high":123.98,"amplitude":0,"preClose":123.98,"low":123.98,"week52Low":103.29,"pbRate":"1.28","psRate":"2.28","week52High":136.4,"institutionHeld":0.4724,"latestPrice":123.98,"eps":6.790283,"divideRate":0.040329,"volume":0,"delay":0,"ttmEps":6.790283,"open":123.98,"prevYearClose":129.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476750623","title":"RBC Bearings' (NYSE:RBC) investors will be pleased with their favorable 80% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2476750623","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476750623?lang=en_us&edition=fundamental","pubTime":"2024-10-19 21:26","pubTimestamp":1729344373,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the RBC Bearings Incorporated  share price is up 80% in the last five years, that's less than the market return. Some buyers are laughing, though, with an increase of 28% in the last year.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Over half a decade, RBC Bearings managed to grow its earnings per share at 9.0% a year. This EPS growth is slower than the share price growth of 12% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.We know that RBC Bearings has improved its bottom line lately, but is it going to grow r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-nyse-rbc-investors-132613017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IE00B64QTZ34.USD","RBCP","IE00BLDYK493.USD","NYSE","RBC","LU2065731478.USD"],"gpt_icon":0},{"id":"2475165420","title":"Will RBC Bearings (RBC) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475165420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475165420?lang=en_us&edition=fundamental","pubTime":"2024-10-16 00:10","pubTimestamp":1729008616,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering RBC Bearings , which belongs to the Zacks Manufacturing - General Industrial industry.When looking at the last two reports, this maker of bearings and components has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 6.82%, on average, in the last two quarters.For the last reported quarter, RBC Bearings came out with earnings of $2.54 per share versus the Zacks Consensus Estimate of $2.37 per share, representing a surprise of 7.17%. For the previous quarter, the company was expected to post earnings of $2.32 per share and it actually produced earnings of $2.47 per share, delivering a surprise of 6.47%.For RBC Bearings, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-beat-estimates-161016167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RRX","RBCP"],"gpt_icon":0},{"id":"2475687525","title":"How to Boost Your Portfolio with Top Industrial Products Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2475687525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475687525?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:00","pubTimestamp":1728997211,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.RBC is part of a big group of Industrial Products stocks that boast a positive ESP, and investors may want to take a look at AZZ  as well.For AZZ, the percentage difference between its Most Accurate Estimate and its Zacks Consensus Estimate of $1.25 is 1.27%.RBC and AZZ's positive ESP figures tell us that both stocks have a good chance at beating analyst expectations in their next earnings report.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-industrial-products-130011686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RBCP","RRX"],"gpt_icon":0},{"id":"2474922238","title":"How to Boost Your Portfolio with Top Industrial Products Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2474922238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474922238?lang=en_us&edition=fundamental","pubTime":"2024-10-09 21:00","pubTimestamp":1728478810,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-industrial-products-130010410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RRX","PH","RBCP"],"gpt_icon":0},{"id":"2472868587","title":"Frederick J. Elmy Joins RBC Bearings Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2472868587","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472868587?lang=en_us&edition=fundamental","pubTime":"2024-10-02 04:00","pubTimestamp":1727812800,"startTime":"0","endTime":"0","summary":"OXFORD, Conn., October 01, 2024----RBC Bearings Incorporated , a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries, today announced that its Board of Directors has elected Frederick J. Elmy as a director of the Company. Mr. Elmy is a Class III director and will serve until the Company’s annual meeting of stockholders in 2025. Additionally, the Board of Directors has determined that he is an audit committee financial expert and appointed him to serve on the Company’s Audit Committee.RBC Bearings Incorporated is an international manufacturer and marketer of highly engineered precision bearings, components and essential systems. The Company is primarily focused on producing highly technical or regulated bearing products and components requiring sophisticated design, testing, and manufacturing capabilities for the diversified industrial, aerospace, and defense markets. The Compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frederick-j-elmy-joins-rbc-200000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","LU2065731478.USD","RBC","BK4161","RBCP"],"gpt_icon":0},{"id":"2472339979","title":"Zebra Technologies Gains From Business Strength Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2472339979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472339979?lang=en_us&edition=fundamental","pubTime":"2024-09-30 23:46","pubTimestamp":1727711160,"startTime":"0","endTime":"0","summary":"In the past year, this Zacks Rank #3  company has gained 57.7% compared with the industry’s 47.6% growth.Despite the positives, the company has been bearing the brunt of weak demand for printing solutions and RFID products. This has been affecting the performance of its Asset Intelligence & Tracking segment, whose sales declined 13.5% in the second quarter on a year-over-year basis.High debt levels also remain a major concern for the company. Exiting the second quarter, its long-term debt totaled $2.08 billion compared with its cash and cash equivalents of $411 million. Also, the stock looks more leveraged than the industry. Its debt/capital ratio is currently 0.39, higher than 0.37 of the industry.Some better-ranked companies from the Industrial Products sector are discussed below.Pentair plc PNR presently carries a Zacks Rank #2  and has a trailing four-quarter earnings surprise of 4.9%, on average. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consens","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-gains-business-strength-154600543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666004.HKD","BK4585","IE00BN0W2V16.EUR","LU1721427968.SGD","LU1620156213.USD","LU2413665964.HKD","IE00BN0W2W23.USD","BK4157","LU1721428347.USD","LU1974910355.USD","BK4588","RBCP","LU1989763690.USD","LU2229751404.USD","RRX","IE00BLDYK493.USD","LU1620156130.USD","LU1165135440.EUR","BK4161","FLS","LU1543694498.USD","ZBRA","LU2023250843.SGD","LU1917777945.USD","LU2125910336.SGD","LU1923621640.USD","PNR","LU2506952337.HKD","LU2211817866.USD","LU2506952410.USD","LU0390134368.USD","RBC","LU1721428933.USD","LU2089279066.USD","LU2125910179.SGD","BK4567","LU1596574779.USD","LU2065731478.USD","LU2477742899.HKD","LU1989763427.SGD","LU2023250504.SGD","IE00BN0W2T93.GBP","LU2106854487.HKD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2470757353","title":"Here's Why You Should Hold Nordson Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2470757353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470757353?lang=en_us&edition=fundamental","pubTime":"2024-09-26 23:33","pubTimestamp":1727364780,"startTime":"0","endTime":"0","summary":"Some better-ranked companies from the same space are discussed below.Flowserve Corporation FLS currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.FLS delivered a trailing four-quarter average earnings surprise of 18.2%. In the past 60 days, the Zacks Consensus Estimate for Flowserve’s 2024 earnings has incr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-nordson-stock-153300166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLS","RBCP","IE00B64QTZ34.USD","RRX","BK4588","IE00BLDYK493.USD","CR","LU2065731478.USD","BK4161","BK4585","RBC","NDSN"],"gpt_icon":0},{"id":"2470004259","title":"Flowserve (FLS) Soars 7.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2470004259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470004259?lang=en_us&edition=fundamental","pubTime":"2024-09-25 18:56","pubTimestamp":1727261760,"startTime":"0","endTime":"0","summary":"Flowserve  shares ended the last trading session 7.3% higher at $52.14. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.2% loss over the past four weeks.Flowserve’s rally is largely driven by optimism over its strong momentum in the Flowserve Pump Division and Flow Control Division segments. Also, the acquisition of the intellectual property and in-process R&D related to cryogenic liquefied natural gas  submerged pump technology, systems and packaging from NexGen Cryogenic Solutions Inc. also bodes well.This company that makes pumps, valves and other parts for the oil and gas industries is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of +32%. Revenues are expected to be $1.13 billion, up 3.5% from the year-ago quarter.Flowserve is part of the Zacks Manufacturing - General Industrial industry. RBC Bearings , another st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QEXIockvMI0ZguYge6kvlA--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f2bc694683129eaddb9801e742c73e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QEXIockvMI0ZguYge6kvlA--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f2bc694683129eaddb9801e742c73e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-fls-soars-7-3-105600740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","FLS","LU2065731478.USD","LU2449327464.USD","BK4096","IE00BLDYK493.USD","BK4144","LU0251142724.SGD","LU0742534661.SGD","RBC","LU0314104364.USD","BK4161","LNG","RRX","RBCP","IE00B64QTZ34.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0170899867.USD","LU1169590202.USD","LU0048573561.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2469514063","title":"Here's Why You Should Add Parker-Hannifin Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2469514063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469514063?lang=en_us&edition=fundamental","pubTime":"2024-09-23 23:13","pubTimestamp":1727104380,"startTime":"0","endTime":"0","summary":"Year to date, the company’s shares have surged 35.4%, higher than the industry’s 10.4% growth.Shareholder-Friendly Policies: Parker-Hannifin remains committed to increasing shareholders’ value through dividend payments. For instance, in fiscal 2024, Parker-Hannifin paid out cash dividends of $782 million, reflecting an increase of 11.1% year over year. Also, in April 2024, the company hiked its quarterly dividend by 10% to $1.63 per share.Some other top-ranked companies from the same space are discussed below.Flowserve Corporation FLS currently","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LHXL_mQ4csBp8jOUHZ7m4A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f36d3fed597825aa5142f8bfa39b4d2c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LHXL_mQ4csBp8jOUHZ7m4A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f36d3fed597825aa5142f8bfa39b4d2c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-parker-hannifin-151300380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0256863811.USD","RBC","LU0208291251.USD","FLS","BK4585","RBCP","BK4161","BK4580","LU2065731478.USD","PH","RRX","LU0417517546.SGD","BK4588","IE00B64QTZ34.USD","LU0070302665.USD","LU1989772840.SGD","IE00BLDYK493.USD","LU1989772923.USD","CR","LU0320765489.SGD","LU0256863902.USD"],"gpt_icon":0},{"id":"2468646095","title":"Reasons Why Investing in RBC Bearings Stock Seems Prudent Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2468646095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468646095?lang=en_us&edition=fundamental","pubTime":"2024-09-20 17:56","pubTimestamp":1726826160,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated RBC is benefiting from strength across its Aerospace/Defense segment. Handsome rewards to shareholders add to the stock’s appeal.Headquartered in Oxford, CT, RBC Bearings man","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BgfPM6NZcmsnzdRS2FkILQ--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3a4383dceba2e5e5bfce36714aab6de5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BgfPM6NZcmsnzdRS2FkILQ--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3a4383dceba2e5e5bfce36714aab6de5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-investing-rbc-bearings-095600086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","BK4585","FLS","LU0256863902.USD","LU0320765489.SGD","LU1169590202.USD","LU1989772923.USD","BK4588","LU1169589451.USD","RRX","LU0211331839.USD","PH","BK4161","IE00BZ1G4Q59.USD","IE00B64QTZ34.USD","LU0208291251.USD","LU0256863811.USD","IE00BLDYK493.USD","CR","LU2065731478.USD","RBCP","LU1989772840.SGD","LU0417517546.SGD","RBC","BK4580","LU0070302665.USD","BK4096"],"gpt_icon":0},{"id":"2468532768","title":"RBC Bearings (RBC) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2468532768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468532768?lang=en_us&edition=fundamental","pubTime":"2024-09-19 00:00","pubTimestamp":1726675210,"startTime":"0","endTime":"0","summary":"RBC Bearings  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for RBC Bearings basically reflects positivity about its earnings outlook that could translate into buying pressure and a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-upgraded-buy-160010333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","RBCP","RBC"],"gpt_icon":0},{"id":"2467848278","title":"Are RBC Bearings Incorporated (NYSE:RBC) Investors Paying Above The Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2467848278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467848278?lang=en_us&edition=fundamental","pubTime":"2024-09-16 21:03","pubTimestamp":1726491838,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, RBC Bearings fair value estimate is US$233. RBC Bearings' US$287 share price signals that it might be 24% overvalued. Analyst price target for RBC is US$305, which is 31% above our fair value estimate. In this article we are going to estimate the intrinsic value of RBC Bearings Incorporated  by taking the expected future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-incorporated-nyse-rbc-130358997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","LU2065731478.USD","DCF","ISBC","RBC","RBCP","BK4100","IE00B64QTZ34.USD","BK4161","FCF","BK4211","NYSE","TV"],"gpt_icon":0},{"id":"2467039773","title":"Which of these Strong Buy Dividend Stocks takes Top Spot?","url":"https://stock-news.laohu8.com/highlight/detail?id=2467039773","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467039773?lang=en_us&edition=fundamental","pubTime":"2024-09-13 21:39","pubTimestamp":1726234766,"startTime":"0","endTime":"0","summary":"Dividend stocks are a cornerstone of many investors’ portfolios, offering a steady stream of income and the potential for capital appreciation. In a market filled with choices, however, selecting the right dividend stock is important for maximizing returns.Today, we spotlight three stocks that analysts have rated as Strong Buys. These stocks—VICI Properties, American Tower, and Royal Bank of Canada—each offer compelling investment cases. But which one stands out as the best choice?We used TipRanks’ Dividend Stocks Comparison tool to take a closer look, analyzing their value propositions, growth potential, and income opportunities.We’re starting with VICI Properties , a real estate investment trust  specializing in owning and acquiring gaming, hospitality, and entertainment destinations. The company was formed in 2017 as a spin-off from Caesars Entertainment and has since grown to become one of the largest REITs in the gaming industry, with a market cap of over $35 billion.Furthermore, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ghJ4GMggxEOkX3ap6fZF1A--~B/aD0xNzE7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/tipranks_452/d058d7d8a83d5d6f120e795879dd65ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ghJ4GMggxEOkX3ap6fZF1A--~B/aD0xNzE7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/tipranks_452/d058d7d8a83d5d6f120e795879dd65ab"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/strong-buy-dividend-stocks-takes-133926262.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-dividend-stocks-takes-133926262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICI","BK4219","BK4208","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4581","BK4585","RBCP","RBC","IE00BMG7P819.SGD","REIT","IE00BMG7P694.USD","BK4534","BK4588","AMT","BK4561","PEG","BK4207","BK4554","RY","IE00BD4GTW91.USD","BK4084","IE00BMG7P926.USD","BK4234","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2466434819","title":"Q2 Earnings Outperformers: RBC Bearings (NYSE:RBC) And The Rest Of The Engineered Components and Systems Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2466434819","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466434819?lang=en_us&edition=fundamental","pubTime":"2024-09-10 15:46","pubTimestamp":1725954402,"startTime":"0","endTime":"0","summary":"Looking back on engineered components and systems stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including RBC Bearings  and its peers.Engineered components and systems companies possess technical know-how in sometimes narrow areas such as metal forming or intelligent robotics. Lately, automation and connected equipment collecting analyzable data have been trending, creating new demand. On the other hand, like the broader industrials sector, engineered components and systems companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 13 engineered components and systems stocks we track reported a mixed Q2. As a group, revenues missed analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was 0.9% below.With a Guinness World Record for engineering the largest spherical plain bearing, RBC Bearings  is a man","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/USvFY2QrWqYPQLX8dARq8Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/821934bb96e3fc85d58bac8b61f49afd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/USvFY2QrWqYPQLX8dARq8Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/821934bb96e3fc85d58bac8b61f49afd"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-earnings-outperformers-rbc-bearings-074642008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBCP","RBC","NYSE","MEC","RRX","WOR","AIT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-01","symbol":"RBCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-15","symbol":"RBCP","reason":null,"defaultRemindTime":1728999000000,"announcedDate":"2024-10-03","type":"delisting","dateTimestamp":1728964800000},{"date":"2024-10-01","symbol":"RBCP","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"RBC Bearings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-15"},{"date":"2024-08-02","symbol":"RBCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"Pre-Market","dateTimestamp":1722571200000,"actualEps":null},{"date":"2024-07-01","symbol":"RBCP","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"RBC Bearings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBCP\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-29","recordDate":"2022-10-01","paymentDate":"2022-10-15","value":1.25,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-15","value":1.25,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-17","value":1.25,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-17","value":1.25,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-16","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1719720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBCP","date":"2024-10-11","current":36.587715,"percent":0.24412,"low":16.235102,"twenty":35.967256,"median":41.37419,"eighty":74.005286,"high":120.183472,"avg":51.231807,"sd":23.436495,"marketCap":8096861439},"quantilePoints":[{"date":"2020-05-22","current":25.152046,"twenty":29.863364,"median":35.548852,"eighty":37.312418,"marketCap":3170063304},{"date":"2020-05-29","current":27.62267,"twenty":29.755375,"median":35.541805,"eighty":37.295312,"marketCap":3481450798},{"date":"2020-06-05","current":30.393774,"twenty":29.712262,"median":35.525523,"eighty":37.283965,"marketCap":3830709745},{"date":"2020-06-12","current":26.418781,"twenty":29.603605,"median":35.499476,"eighty":37.272028,"marketCap":3329717465},{"date":"2020-06-19","current":26.27836,"twenty":29.560301,"median":35.490095,"eighty":37.239188,"marketCap":3312019368},{"date":"2020-06-26","current":25.014571,"twenty":29.50215,"median":35.469572,"eighty":37.231249,"marketCap":3152736496},{"date":"2020-07-02","current":25.800143,"twenty":29.434407,"median":35.463349,"eighty":37.225028,"marketCap":3251746828},{"date":"2020-07-10","current":24.955653,"twenty":29.386508,"median":35.42527,"eighty":37.198883,"marketCap":3145310721},{"date":"2020-07-17","current":25.595894,"twenty":29.261667,"median":35.411698,"eighty":37.190922,"marketCap":3226004142},{"date":"2020-07-24","current":24.787154,"twenty":29.170917,"median":35.385538,"eighty":37.189933,"marketCap":3124073748},{"date":"2020-07-31","current":23.814499,"twenty":29.025972,"median":35.36085,"eighty":37.166452,"marketCap":3001484133},{"date":"2020-08-07","current":27.343293,"twenty":28.920427,"median":35.285586,"eighty":37.142974,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":28.875822,"median":35.236098,"eighty":37.134668,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":28.801911,"median":35.217393,"eighty":37.124868,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":28.706143,"median":35.142632,"eighty":37.121159,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":28.547248,"median":35.142632,"eighty":37.104158,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":28.469219,"median":35.128184,"eighty":37.098654,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":28.286149,"median":35.083579,"eighty":37.071826,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":28.14984,"median":35.006845,"eighty":37.052143,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":28.036898,"median":34.943461,"eighty":37.03663,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":27.899133,"median":34.897708,"eighty":37.012292,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":27.720313,"median":34.869587,"eighty":36.992709,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":27.510859,"median":34.847239,"eighty":36.977762,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":27.417706,"median":34.800125,"eighty":36.967699,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":27.448081,"median":34.76444,"eighty":36.962736,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":27.468885,"median":34.784446,"eighty":36.961357,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":27.488462,"median":34.836155,"eighty":36.992709,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":27.507541,"median":34.860557,"eighty":37.052941,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":27.552334,"median":34.877699,"eighty":37.12191,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":27.611824,"median":34.911178,"eighty":37.178125,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":27.640326,"median":34.982432,"eighty":37.228139,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":27.684644,"median":35.042074,"eighty":37.281578,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":27.755983,"median":35.083579,"eighty":37.317761,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":27.780254,"median":35.128184,"eighty":37.335086,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":27.825171,"median":35.142632,"eighty":37.354393,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":27.867303,"median":35.142632,"eighty":37.421324,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":27.906232,"median":35.217393,"eighty":37.458139,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":27.916859,"median":35.236098,"eighty":37.524415,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":27.966091,"median":35.285586,"eighty":37.598609,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":28.000398,"median":35.355296,"eighty":37.811989,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":28.036898,"median":35.369742,"eighty":37.908735,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":28.054554,"median":35.393841,"eighty":37.991456,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":28.072115,"median":35.417106,"eighty":38.062234,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":28.118324,"median":35.441463,"eighty":38.162104,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":28.14984,"median":35.468133,"eighty":38.234326,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":28.172902,"median":35.473086,"eighty":38.310607,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":28.210195,"median":35.491445,"eighty":38.378961,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":28.226053,"median":35.505972,"eighty":38.50031,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":28.266346,"median":35.540423,"eighty":38.59226,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":28.354368,"median":35.544843,"eighty":38.629679,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":28.415913,"median":35.556962,"eighty":38.776679,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":28.452403,"median":35.570774,"eighty":38.894588,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":28.467889,"median":35.599288,"eighty":38.940547,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":28.486392,"median":35.630412,"eighty":39.066284,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":28.515978,"median":35.649839,"eighty":39.133272,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":28.547248,"median":35.667725,"eighty":39.284463,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":28.565597,"median":35.680484,"eighty":39.371697,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":28.641925,"median":35.720992,"eighty":39.548607,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":28.661808,"median":35.734554,"eighty":39.763848,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":28.694431,"median":35.741244,"eighty":39.874033,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":28.709071,"median":35.777703,"eighty":39.968681,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":28.723258,"median":35.794801,"eighty":40.182285,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":28.729911,"median":35.818597,"eighty":40.415186,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":28.77426,"median":35.82124,"eighty":40.714304,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":28.808824,"median":35.841316,"eighty":40.880988,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":28.829698,"median":35.864155,"eighty":41.015705,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":28.843003,"median":35.908273,"eighty":41.417574,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":28.874048,"median":35.96684,"eighty":41.556858,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":28.875822,"median":35.980029,"eighty":41.731998,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":28.882608,"median":35.993532,"eighty":41.976892,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":28.9024,"median":36.012264,"eighty":42.125314,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":28.924978,"median":36.018905,"eighty":42.316283,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":28.930001,"median":36.040892,"eighty":42.473849,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":28.937306,"median":36.060392,"eighty":42.554625,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":28.97221,"median":36.089767,"eighty":42.768887,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":28.999216,"median":36.113821,"eighty":43.19289,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":29.025972,"median":36.12303,"eighty":43.968095,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":29.055524,"median":36.147386,"eighty":45.093744,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":29.10424,"median":36.165059,"eighty":45.968586,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":29.120397,"median":36.195674,"eighty":46.165101,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":29.141692,"median":36.209353,"eighty":47.022985,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":29.156114,"median":36.211641,"eighty":47.171618,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":29.16766,"median":36.236102,"eighty":47.513774,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":29.18232,"median":36.241168,"eighty":47.994587,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":29.202876,"median":36.252356,"eighty":48.339237,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":29.215913,"median":36.262294,"eighty":48.637002,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":29.233981,"median":36.29683,"eighty":48.785137,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":29.260336,"median":36.33668,"eighty":48.853967,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":29.269206,"median":36.348332,"eighty":49.065446,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":29.298921,"median":36.364274,"eighty":49.262958,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":29.307573,"median":36.377155,"eighty":49.606611,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":29.337297,"median":36.441717,"eighty":49.857491,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":29.402912,"median":36.462677,"eighty":50.034056,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":29.415118,"median":36.483558,"eighty":50.29591,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":29.417335,"median":36.496987,"eighty":50.527837,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":29.422863,"median":36.510819,"eighty":50.714876,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":29.437293,"median":36.536805,"eighty":52.200137,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":29.46612,"median":36.554479,"eighty":53.139299,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":29.486078,"median":36.581418,"eighty":54.109117,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":29.498936,"median":36.602725,"eighty":54.498716,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":29.505258,"median":36.633225,"eighty":54.818087,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":29.529097,"median":36.64468,"eighty":54.926773,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":29.549893,"median":36.664873,"eighty":55.260635,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":29.558971,"median":36.685756,"eighty":55.580006,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":29.563012,"median":36.72734,"eighty":55.719905,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":29.576238,"median":36.774659,"eighty":56.248845,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":29.588591,"median":36.788693,"eighty":56.486841,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":29.600057,"median":36.808158,"eighty":56.771655,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":29.618854,"median":36.824444,"eighty":58.838616,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":29.652074,"median":36.832189,"eighty":59.761702,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":29.686656,"median":36.844036,"eighty":60.553091,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":29.691777,"median":36.855175,"eighty":61.14393,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":29.716254,"median":36.885506,"eighty":61.719437,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":29.735078,"median":36.915919,"eighty":62.038677,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":29.748281,"median":36.936344,"eighty":62.476193,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":29.755818,"median":36.961357,"eighty":63.157384,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":29.761664,"median":36.968422,"eighty":63.641006,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":29.780782,"median":37.002251,"eighty":64.403234,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":29.805074,"median":37.052542,"eighty":66.232158,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":29.857959,"median":37.100001,"eighty":67.185288,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":29.861779,"median":37.122661,"eighty":67.483984,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":29.869705,"median":37.14959,"eighty":68.066014,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":29.871922,"median":37.190469,"eighty":69.340187,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":29.907402,"median":37.227361,"eighty":69.832553,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.91849,"median":37.272028,"eighty":71.243581,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.937148,"median":37.306003,"eighty":71.662013,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.972616,"median":37.317761,"eighty":72.231852,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.98058,"median":37.334516,"eighty":73.351473,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":30.043552,"median":37.347578,"eighty":73.993706,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":30.043552,"median":37.368629,"eighty":74.279574,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":30.058192,"median":37.420291,"eighty":74.022656,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":30.076627,"median":37.438453,"eighty":73.999496,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":30.08833,"median":37.460406,"eighty":73.789496,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":30.12489,"median":37.508882,"eighty":73.625184,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":30.137135,"median":37.547044,"eighty":73.517301,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.295908,"median":37.595864,"eighty":73.38066,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.35846,"median":38.907497,"eighty":72.97996,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.35846,"median":39.016175,"eighty":72.97996,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.35846,"median":39.100249,"eighty":72.97996,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.35846,"median":39.212168,"eighty":72.97996,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.350766,"median":39.391491,"eighty":73.103798,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.335379,"median":39.33572,"eighty":73.351473,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.335379,"median":39.257352,"eighty":73.351473,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.335379,"median":39.163702,"eighty":73.351473,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.335379,"median":39.101987,"eighty":73.351473,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.335379,"median":39.101987,"eighty":73.351473,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.982057,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.982057,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.118233,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.318009,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.409885,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.73199,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.87168,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.974651,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.26503,"median":40.182285,"eighty":73.497409,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.511097,"median":40.423177,"eighty":73.517301,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.688054,"median":40.666354,"eighty":73.497409,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.359018,"median":40.823533,"eighty":73.497409,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.284303,"median":40.992872,"eighty":73.497409,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.753704,"median":40.992872,"eighty":73.497409,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.897749,"median":40.992872,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.128479,"median":40.947205,"eighty":73.468222,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.373068,"median":40.947205,"eighty":73.468222,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.622814,"median":40.947205,"eighty":73.468222,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.899613,"median":40.947205,"eighty":73.468222,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.978358,"median":40.947205,"eighty":73.468222,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.992872,"eighty":73.497409,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.298417,"median":40.992872,"eighty":73.497409,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.373306,"median":40.992872,"eighty":73.497409,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.425335,"median":40.947205,"eighty":73.468222,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.462264,"median":40.947205,"eighty":73.468222,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.512691,"median":40.947205,"eighty":73.468222,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560966,"median":40.947205,"eighty":73.468222,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596844,"median":40.993862,"eighty":73.468222,"marketCap":8503827205},{"date":"2024-05-31","current":40.326945,"twenty":35.643492,"median":40.993862,"eighty":73.468222,"marketCap":8464625680},{"date":"2024-06-07","current":39.043123,"twenty":35.698256,"median":40.993862,"eighty":73.468222,"marketCap":8195151490},{"date":"2024-06-14","current":38.024919,"twenty":35.745946,"median":40.994853,"eighty":73.497409,"marketCap":7981430581},{"date":"2024-06-21","current":37.933613,"twenty":35.808092,"median":41.005279,"eighty":73.517301,"marketCap":7962265391},{"date":"2024-06-28","current":37.5006,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":7871375928},{"date":"2024-07-05","current":37.899027,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":7955005849},{"date":"2024-07-12","current":39.77634,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":8349053775},{"date":"2024-07-15","current":40.487422,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":8498309954},{"date":"2024-08-02","current":39.678756,"twenty":35.759468,"median":41.37419,"eighty":74.005286,"marketCap":8328570925},{"date":"2024-08-09","current":36.541761,"twenty":35.772379,"median":41.37419,"eighty":74.005286,"marketCap":8086691693},{"date":"2024-08-16","current":37.996551,"twenty":35.806674,"median":41.37419,"eighty":74.005286,"marketCap":8408636805},{"date":"2024-08-23","current":38.10159,"twenty":35.806674,"median":41.37419,"eighty":74.005286,"marketCap":8431881939},{"date":"2024-08-30","current":39.029873,"twenty":35.847823,"median":41.37419,"eighty":74.005286,"marketCap":8637310814},{"date":"2024-09-06","current":37.337431,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8262773586},{"date":"2024-09-13","current":37.619724,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8325244885},{"date":"2024-09-20","current":39.348929,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8707917910},{"date":"2024-09-27","current":39.593144,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8761962847},{"date":"2024-10-04","current":38.278844,"twenty":35.921997,"median":41.37419,"eighty":74.005286,"marketCap":8471108103},{"date":"2024-10-11","current":36.587715,"twenty":35.967256,"median":41.37419,"eighty":74.005286,"marketCap":8096861439}],"updateTime":1747461576533}}}