R1 RCM Inc.

14.31

0.0000

Volume:- -

Turnover:197.15M

Market Cap:6.04B

PE:-98.40

High:14.31

Open:14.31

Low:14.31

Close:14.31

52wk High:15.12

52wk Low:8.87

Shares:422.39M

Float Shares:293.61M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1454

EPS(LYR):0.0079

ROE:-2.20%

ROA:2.35%

PB:2.15

PE(LYR):1,815.30

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCM\",,,,,undefined,":{"symbol":"RCM","market":"US","secType":"STK","nameCN":"R1 RCM Inc.","latestPrice":14.31,"timestamp":1731963600000,"preClose":14.31,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":293609537,"shares":422394189,"eps":-0.145426,"marketStatus":"Halted","change":0,"latestTime":"11-18 16:00:00 EST","open":14.31,"high":14.31,"low":14.31,"amount":197153054.100882,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.145426,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.31,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCM\",,,,,undefined,":{"symbol":"RCM","floatShares":293609537,"roa":"2.35%","roe":"-2.20%","lyrEps":0.007883,"shares":422394189,"dividePrice":0,"high":14.31,"amplitude":0,"preClose":14.31,"low":14.31,"week52Low":8.87,"pbRate":"2.15","psRate":"2.45","week52High":15.12,"institutionHeld":0,"latestPrice":14.31,"eps":-0.145426,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.145426,"open":14.31,"prevYearClose":10.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"RCM","reason":null,"defaultRemindTime":1732113000000,"announcedDate":"2024-11-15","type":"delisting","dateTimestamp":1732078800000},{"market":"US","date":"2024-11-05","symbol":"RCM","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-07","symbol":"RCM","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-08","symbol":"RCM","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-27","symbol":"RCM","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":12,"updateTime":1723438800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCM","date":"2024-11-18","current":-98.400561,"percent":0.26748,"low":-1041.36753,"twenty":-113.175783,"median":47.084742,"eighty":93.394089,"high":1856.874488,"avg":36.857555,"sd":413.110852,"marketCap":6040236902},"quantilePoints":[{"date":"2021-02-12","current":167.999348,"twenty":-25.917898,"median":-3.9772,"eighty":3.991185,"marketCap":7778369792},{"date":"2021-02-19","current":65.077053,"twenty":-25.917898,"median":-3.957584,"eighty":32.236192,"marketCap":7620522874},{"date":"2021-02-26","current":61.621437,"twenty":-25.917898,"median":-3.949308,"eighty":33.295962,"marketCap":7215870237},{"date":"2021-03-05","current":56.226217,"twenty":-25.922781,"median":-3.916259,"eighty":33.575777,"marketCap":6584089992},{"date":"2021-03-12","current":61.153256,"twenty":-25.922781,"median":-3.896877,"eighty":34.296349,"marketCap":7161046332},{"date":"2021-03-19","current":56.850457,"twenty":-25.922781,"median":-3.88321,"eighty":34.7279,"marketCap":6657188533},{"date":"2021-03-26","current":53.863021,"twenty":-25.917898,"median":-3.86089,"eighty":35.264759,"marketCap":6307359802},{"date":"2021-04-01","current":55.691154,"twenty":-25.917898,"median":-3.83767,"eighty":35.654847,"marketCap":6521434100},{"date":"2021-04-09","current":56.721275,"twenty":-25.922781,"median":-3.816941,"eighty":36.600091,"marketCap":6642061298},{"date":"2021-04-16","current":57.636134,"twenty":-25.922781,"median":-3.797695,"eighty":36.854414,"marketCap":6749191319},{"date":"2021-04-23","current":58.930325,"twenty":-25.922781,"median":-3.785861,"eighty":38.717705,"marketCap":6900741104},{"date":"2021-04-30","current":60.871612,"twenty":-25.922781,"median":-3.766296,"eighty":38.982988,"marketCap":7128065783},{"date":"2021-05-07","current":52.489038,"twenty":-25.922781,"median":-3.746989,"eighty":39.161241,"marketCap":6545382986},{"date":"2021-05-14","current":52.007102,"twenty":-25.922781,"median":-3.717021,"eighty":39.717866,"marketCap":6485285657},{"date":"2021-05-21","current":52.887158,"twenty":-25.917898,"median":-3.694636,"eighty":39.983476,"marketCap":6595028606},{"date":"2021-05-28","current":48.626962,"twenty":-25.917898,"median":-3.678435,"eighty":40.216443,"marketCap":6063782100},{"date":"2021-06-04","current":47.771949,"twenty":-25.917898,"median":-3.66847,"eighty":40.444842,"marketCap":5957162009},{"date":"2021-06-11","current":48.902515,"twenty":-25.917898,"median":-3.658687,"eighty":40.825842,"marketCap":6098143569},{"date":"2021-06-18","current":47.661109,"twenty":-25.917898,"median":-3.64237,"eighty":41.369676,"marketCap":5943340288},{"date":"2021-06-25","current":50.210424,"twenty":-25.917898,"median":-3.620775,"eighty":42.828836,"marketCap":6261239884},{"date":"2021-07-02","current":49.611889,"twenty":-25.917898,"median":-3.604883,"eighty":43.805439,"marketCap":6186602588},{"date":"2021-07-09","current":49.39021,"twenty":-25.917898,"median":-3.575535,"eighty":44.487019,"marketCap":6158959144},{"date":"2021-07-16","current":44.912282,"twenty":-25.917898,"median":-3.526622,"eighty":44.91916,"marketCap":5600561592},{"date":"2021-07-23","current":46.153688,"twenty":-25.917898,"median":-3.47771,"eighty":45.482035,"marketCap":5755364874},{"date":"2021-07-30","current":47.461597,"twenty":-25.917898,"median":-3.428796,"eighty":46.206891,"marketCap":5918461189},{"date":"2021-08-06","current":44.920595,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5749836185},{"date":"2021-08-13","current":43.624809,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5583975526},{"date":"2021-08-20","current":42.631373,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5456815687},{"date":"2021-08-27","current":42.069865,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5384942735},{"date":"2021-09-03","current":42.847337,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5484459130},{"date":"2021-09-10","current":43.516827,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5570153804},{"date":"2021-09-17","current":46.691503,"twenty":-25.917898,"median":-3.356232,"eighty":46.490865,"marketCap":5976512419},{"date":"2021-09-24","current":46.065207,"twenty":-25.917898,"median":-3.326079,"eighty":46.674226,"marketCap":5896346434},{"date":"2021-10-01","current":48.743165,"twenty":-25.917898,"median":-3.251146,"eighty":46.849231,"marketCap":6239125130},{"date":"2021-10-08","current":50.53567,"twenty":-25.913016,"median":-3.216721,"eighty":47.093542,"marketCap":6468565708},{"date":"2021-10-15","current":48.613586,"twenty":-25.913016,"median":-2.94633,"eighty":47.52785,"marketCap":6222539064},{"date":"2021-10-22","current":47.836115,"twenty":-25.913016,"median":-2.70391,"eighty":47.796932,"marketCap":6123022668},{"date":"2021-10-29","current":46.864275,"twenty":-25.913016,"median":-2.657291,"eighty":47.796932,"marketCap":5998627174},{"date":"2021-11-05","current":51.885833,"twenty":-25.913016,"median":-2.564053,"eighty":48.16126,"marketCap":7253639495},{"date":"2021-11-12","current":49.948024,"twenty":-25.913016,"median":-2.564053,"eighty":48.402124,"marketCap":6982733752},{"date":"2021-11-19","current":49.829383,"twenty":-25.913016,"median":-2.564053,"eighty":48.673443,"marketCap":6966147686},{"date":"2021-11-26","current":47.456555,"twenty":-25.913016,"median":-2.564053,"eighty":48.902515,"marketCap":6634426368},{"date":"2021-12-03","current":47.575196,"twenty":-25.913016,"median":-2.564053,"eighty":48.902515,"marketCap":6651012433},{"date":"2021-12-10","current":47.555423,"twenty":-25.913016,"median":-2.564053,"eighty":48.924683,"marketCap":6648248089},{"date":"2021-12-17","current":47.911347,"twenty":-25.913016,"median":-2.564053,"eighty":48.924683,"marketCap":6698006287},{"date":"2021-12-23","current":48.029988,"twenty":-25.913016,"median":-2.564053,"eighty":48.924683,"marketCap":6714592353},{"date":"2021-12-31","current":50.402816,"twenty":-25.913016,"median":-2.564053,"eighty":49.020011,"marketCap":7046313671},{"date":"2022-01-07","current":46.171273,"twenty":-25.908133,"median":-2.564053,"eighty":49.037521,"marketCap":6454743987},{"date":"2022-01-14","current":39.952771,"twenty":-25.908133,"median":-2.564053,"eighty":49.037521,"marketCap":5585397409},{"date":"2022-01-21","current":42.7725,"twenty":-25.908133,"median":-2.564053,"eighty":49.037521,"marketCap":5979595437},{"date":"2022-01-28","current":44.321364,"twenty":-25.908133,"median":-2.564053,"eighty":49.037521,"marketCap":6196126748},{"date":"2022-02-04","current":46.247517,"twenty":-25.908133,"median":-2.564053,"eighty":49.037521,"marketCap":6465402866},{"date":"2022-02-11","current":50.079965,"twenty":-25.908133,"median":-2.564053,"eighty":49.200961,"marketCap":7001179058},{"date":"2022-02-18","current":75.341564,"twenty":-25.908133,"median":-2.564053,"eighty":49.357462,"marketCap":7323199983},{"date":"2022-02-25","current":77.712053,"twenty":-25.908133,"median":-2.564053,"eighty":49.462179,"marketCap":7553611506},{"date":"2022-03-04","current":74.770361,"twenty":-25.908133,"median":-2.564053,"eighty":49.684275,"marketCap":7267679134},{"date":"2022-03-11","current":70.343545,"twenty":-25.908133,"median":-2.564053,"eighty":49.814997,"marketCap":6837392554},{"date":"2022-03-18","current":72.542673,"twenty":-25.908133,"median":-0.142487,"eighty":49.905708,"marketCap":7051147823},{"date":"2022-03-25","current":72.542673,"twenty":-25.908133,"median":2.300447,"eighty":49.988745,"marketCap":7051147823},{"date":"2022-04-01","current":76.226927,"twenty":-25.908133,"median":2.343619,"eighty":50.08126,"marketCap":7409257299},{"date":"2022-04-08","current":75.741405,"twenty":-25.908133,"median":2.389874,"eighty":50.168277,"marketCap":7362064577},{"date":"2022-04-14","current":75.941326,"twenty":-25.908133,"median":2.420712,"eighty":50.295261,"marketCap":7381496874},{"date":"2022-04-22","current":70.099055,"twenty":-25.908133,"median":2.445381,"eighty":50.45765,"marketCap":6813628175},{"date":"2022-04-29","current":64.460217,"twenty":-25.908133,"median":2.581065,"eighty":50.539251,"marketCap":6265533136},{"date":"2022-05-06","current":60.080815,"twenty":-25.908133,"median":2.692077,"eighty":50.636736,"marketCap":5839855263},{"date":"2022-05-13","current":62.158067,"twenty":-25.908133,"median":2.741417,"eighty":50.817264,"marketCap":6265533136},{"date":"2022-05-20","current":59.784357,"twenty":-25.908133,"median":3.30305,"eighty":50.982093,"marketCap":6026263221},{"date":"2022-05-27","current":59.425541,"twenty":-25.908133,"median":3.355983,"eighty":51.115935,"marketCap":5990094512},{"date":"2022-06-03","current":60.005168,"twenty":-25.908133,"median":3.387744,"eighty":51.269532,"marketCap":6048520887},{"date":"2022-06-10","current":57.327844,"twenty":-25.908133,"median":3.414211,"eighty":51.749476,"marketCap":5778646680},{"date":"2022-06-17","current":54.733324,"twenty":-25.908133,"median":3.451264,"eighty":51.910087,"marketCap":5517119098},{"date":"2022-06-24","current":89.353197,"twenty":-25.913016,"median":3.46185,"eighty":52.353237,"marketCap":9006802237},{"date":"2022-07-01","current":90.590205,"twenty":-25.913016,"median":3.493611,"eighty":52.802483,"marketCap":9131492623},{"date":"2022-07-08","current":97.393748,"twenty":-25.913016,"median":3.578304,"eighty":53.188511,"marketCap":9817289748},{"date":"2022-07-15","current":96.651543,"twenty":-25.913016,"median":3.800625,"eighty":53.569686,"marketCap":9742475516},{"date":"2022-07-22","current":99.702829,"twenty":-25.913016,"median":3.842972,"eighty":54.381928,"marketCap":10050045135},{"date":"2022-07-29","current":103.083983,"twenty":-25.913016,"median":3.895905,"eighty":54.782465,"marketCap":10390865525},{"date":"2022-08-05","current":177.300047,"twenty":-25.913016,"median":3.959425,"eighty":55.045711,"marketCap":10992602926},{"date":"2022-08-12","current":173.005118,"twenty":-25.913016,"median":3.991185,"eighty":55.692631,"marketCap":10726317314},{"date":"2022-08-19","current":168.777297,"twenty":-25.913016,"median":32.409775,"eighty":56.081488,"marketCap":10464192415},{"date":"2022-08-26","current":150.725173,"twenty":-25.913016,"median":33.32337,"eighty":56.468558,"marketCap":9344960701},{"date":"2022-09-02","current":138.444359,"twenty":-25.913016,"median":33.587489,"eighty":56.989039,"marketCap":8583550279},{"date":"2022-09-09","current":150.205186,"twenty":-25.913016,"median":34.259805,"eighty":57.325134,"marketCap":9312721506},{"date":"2022-09-16","current":140.762561,"twenty":-25.913016,"median":34.693762,"eighty":57.698612,"marketCap":8727278753},{"date":"2022-09-23","current":126.868412,"twenty":-25.913016,"median":35.19624,"eighty":58.166064,"marketCap":7865841559},{"date":"2022-09-30","current":124.979887,"twenty":-25.913016,"median":35.732186,"eighty":58.53678,"marketCap":7748753009},{"date":"2022-10-07","current":121.742416,"twenty":-25.913016,"median":36.635151,"eighty":59.097202,"marketCap":7548029779},{"date":"2022-10-14","current":116.34663,"twenty":-25.913016,"median":36.86355,"eighty":59.500992,"marketCap":7213491063},{"date":"2022-10-21","current":112.771922,"twenty":-25.913016,"median":38.736419,"eighty":59.852685,"marketCap":6991859164},{"date":"2022-10-28","current":118.437497,"twenty":-25.913016,"median":38.98753,"eighty":59.998597,"marketCap":7343124816},{"date":"2022-11-04","current":100.091825,"twenty":-25.913016,"median":39.170377,"eighty":60.239955,"marketCap":6205693181},{"date":"2022-11-11","current":229.752764,"twenty":-25.913016,"median":39.718534,"eighty":60.763184,"marketCap":3561167835},{"date":"2022-11-18","current":207.180562,"twenty":-25.913016,"median":39.969772,"eighty":61.279168,"marketCap":3211298715},{"date":"2022-11-25","current":209.599012,"twenty":-25.913016,"median":40.106812,"eighty":61.984847,"marketCap":3248784692},{"date":"2022-12-02","current":256.893149,"twenty":-25.913016,"median":40.40373,"eighty":62.429426,"marketCap":3981843802},{"date":"2022-12-09","current":276.778183,"twenty":-25.913016,"median":40.709289,"eighty":63.948829,"marketCap":4290061837},{"date":"2022-12-16","current":289.407867,"twenty":-25.913016,"median":41.104491,"eighty":65.345543,"marketCap":4485821940},{"date":"2022-12-23","current":292.901184,"twenty":-25.913016,"median":41.476911,"eighty":67.826089,"marketCap":4539968352},{"date":"2022-12-30","current":294.244767,"twenty":-25.913016,"median":42.005076,"eighty":69.903028,"marketCap":4560793895},{"date":"2023-01-06","current":334.014836,"twenty":-25.57122,"median":42.199444,"eighty":71.446568,"marketCap":5177229964},{"date":"2023-01-13","current":333.74612,"twenty":-25.332395,"median":42.58818,"eighty":72.462705,"marketCap":5173064856},{"date":"2023-01-20","current":348.794254,"twenty":-24.46036,"median":42.674565,"eighty":73.102451,"marketCap":5406310936},{"date":"2023-01-27","current":379.696672,"twenty":-24.282098,"median":42.998512,"eighty":74.273415,"marketCap":5885298423},{"date":"2023-02-03","current":386.952023,"twenty":-24.05084,"median":43.308645,"eighty":75.290155,"marketCap":5997756355},{"date":"2023-02-10","current":366.529555,"twenty":-23.809946,"median":43.545012,"eighty":75.809949,"marketCap":5681208103},{"date":"2023-02-17","current":-101.922978,"twenty":-23.602777,"median":43.711195,"eighty":76.238351,"marketCap":5870763536},{"date":"2023-02-24","current":-101.995315,"twenty":-23.602777,"median":43.711195,"eighty":76.238351,"marketCap":5874930153},{"date":"2023-03-03","current":-105.973856,"twenty":-23.602777,"median":43.711195,"eighty":76.238351,"marketCap":6104094095},{"date":"2023-03-10","current":-96.353021,"twenty":-23.704768,"median":43.711195,"eighty":76.238351,"marketCap":5549934017},{"date":"2023-03-17","current":-95.340302,"twenty":-23.91594,"median":43.711195,"eighty":76.238351,"marketCap":5491601377},{"date":"2023-03-24","current":-103.442057,"twenty":-24.20983,"median":43.711195,"eighty":76.238351,"marketCap":5958262495},{"date":"2023-03-31","current":-108.505654,"twenty":-24.364002,"median":43.668002,"eighty":76.232639,"marketCap":6249925695},{"date":"2023-04-06","current":-107.585959,"twenty":-24.522992,"median":43.711195,"eighty":76.238351,"marketCap":6196951225},{"date":"2023-04-14","current":-110.054193,"twenty":-25.419255,"median":43.723849,"eighty":76.244063,"marketCap":6339121496},{"date":"2023-04-21","current":-109.546027,"twenty":-25.627463,"median":43.723849,"eighty":76.244063,"marketCap":6309851147},{"date":"2023-04-28","current":-111.86907,"twenty":-26.103445,"median":43.723849,"eighty":76.244063,"marketCap":6443658460},{"date":"2023-05-05","current":-75.199291,"twenty":-26.747974,"median":43.723849,"eighty":76.244063,"marketCap":6519778549},{"date":"2023-05-12","current":-78.961668,"twenty":-42.301058,"median":43.723849,"eighty":76.244063,"marketCap":6845976578},{"date":"2023-05-19","current":-80.939327,"twenty":-43.501682,"median":43.723849,"eighty":76.244063,"marketCap":7017439644},{"date":"2023-05-26","current":-76.30871,"twenty":-44.897756,"median":43.723849,"eighty":76.244063,"marketCap":6615965147},{"date":"2023-06-02","current":-79.251081,"twenty":-46.563739,"median":43.723849,"eighty":76.244063,"marketCap":6871068734},{"date":"2023-06-09","current":-80.891091,"twenty":-47.606141,"median":43.736503,"eighty":76.249775,"marketCap":7013257618},{"date":"2023-06-16","current":-81.952274,"twenty":-48.834687,"median":43.736503,"eighty":76.249775,"marketCap":7105262190},{"date":"2023-06-23","current":-83.881698,"twenty":-49.467574,"median":43.788638,"eighty":76.255487,"marketCap":7272543231},{"date":"2023-06-30","current":-88.705258,"twenty":-49.723521,"median":43.840773,"eighty":76.278335,"marketCap":7690745832},{"date":"2023-07-07","current":-85.569944,"twenty":-50.482055,"median":43.840773,"eighty":76.278335,"marketCap":7418914141},{"date":"2023-07-14","current":-87.113483,"twenty":-52.501709,"median":43.840773,"eighty":76.278335,"marketCap":7552738974},{"date":"2023-07-21","current":-84.074641,"twenty":-54.260763,"median":43.840773,"eighty":76.278335,"marketCap":7289271335},{"date":"2023-07-28","current":-77.94872,"twenty":-56.14081,"median":43.840773,"eighty":76.278335,"marketCap":6758154032},{"date":"2023-08-04","current":-111.277921,"twenty":-56.941226,"median":43.840773,"eighty":76.278335,"marketCap":7344342767},{"date":"2023-08-11","current":-104.866586,"twenty":-57.693347,"median":43.840773,"eighty":76.278335,"marketCap":6921194667},{"date":"2023-08-18","current":-102.4544,"twenty":-58.504216,"median":43.840773,"eighty":76.278335,"marketCap":6761990432},{"date":"2023-08-25","current":-103.533536,"twenty":-59.821879,"median":43.840773,"eighty":76.278335,"marketCap":6833213379},{"date":"2023-09-01","current":-109.437042,"twenty":-60.409759,"median":43.840773,"eighty":76.278335,"marketCap":7222844798},{"date":"2023-09-08","current":-107.659643,"twenty":-60.896281,"median":43.840773,"eighty":76.278335,"marketCap":7105536414},{"date":"2023-09-14","current":-103.850929,"twenty":-61.129406,"median":43.840773,"eighty":76.278335,"marketCap":6854161305},{"date":"2023-09-22","current":-95.725673,"twenty":-61.443618,"median":43.846085,"eighty":76.301183,"marketCap":6317894406},{"date":"2023-09-29","current":-96.360458,"twenty":-62.1734,"median":43.846085,"eighty":76.301183,"marketCap":6359790257},{"date":"2023-10-06","current":-87.283024,"twenty":-63.663372,"median":43.846085,"eighty":76.301183,"marketCap":5760679581},{"date":"2023-10-13","current":-80.490818,"twenty":-64.433698,"median":43.846085,"eighty":76.301183,"marketCap":5312393970},{"date":"2023-10-20","current":-70.778598,"twenty":-64.849268,"median":43.851397,"eighty":76.324031,"marketCap":4671387442},{"date":"2023-10-27","current":-70.778598,"twenty":-65.224295,"median":44.019866,"eighty":76.381151,"marketCap":4671387442},{"date":"2023-11-03","current":-129.258224,"twenty":-65.80204,"median":44.019866,"eighty":76.381151,"marketCap":4549889472},{"date":"2023-11-10","current":-124.259287,"twenty":-67.186568,"median":44.019866,"eighty":76.381151,"marketCap":4373926896},{"date":"2023-11-17","current":-125.330488,"twenty":-74.29531,"median":44.019866,"eighty":76.381151,"marketCap":4411633162},{"date":"2023-11-24","current":-128.901157,"twenty":-75.421175,"median":44.019866,"eighty":76.381151,"marketCap":4537320717},{"date":"2023-12-01","current":-125.925599,"twenty":-77.389187,"median":44.019866,"eighty":76.381151,"marketCap":4432581088},{"date":"2023-12-08","current":-150.37258,"twenty":-78.286369,"median":44.00459,"eighty":76.369727,"marketCap":4360804822},{"date":"2023-12-15","current":-154.565662,"twenty":-79.106374,"median":44.00459,"eighty":76.369727,"marketCap":4482404187},{"date":"2023-12-22","current":-152.396826,"twenty":-80.3605,"median":44.00459,"eighty":76.369727,"marketCap":4419507964},{"date":"2023-12-29","current":-155.144018,"twenty":-80.900738,"median":44.019866,"eighty":76.381151,"marketCap":4499176513},{"date":"2024-01-05","current":-123.859037,"twenty":-81.103328,"median":44.035141,"eighty":76.392575,"marketCap":4297908599},{"date":"2024-01-12","current":-110.083496,"twenty":-81.537448,"median":44.035141,"eighty":76.392575,"marketCap":3819897301},{"date":"2024-01-19","current":-121.683952,"twenty":-82.791574,"median":44.05252,"eighty":76.404,"marketCap":4222433130},{"date":"2024-01-26","current":-122.892333,"twenty":-83.700993,"median":44.035141,"eighty":76.392575,"marketCap":4264363946},{"date":"2024-02-02","current":-129.900942,"twenty":-84.769233,"median":44.035141,"eighty":76.392575,"marketCap":4507562677},{"date":"2024-02-09","current":-127.725856,"twenty":-85.801475,"median":44.035141,"eighty":76.392575,"marketCap":4432087208},{"date":"2024-02-16","current":-134.976141,"twenty":-87.529137,"median":44.035141,"eighty":76.392575,"marketCap":4683672102},{"date":"2024-02-23","current":-134.613627,"twenty":-88.300079,"median":44.035141,"eighty":76.392575,"marketCap":4671092857},{"date":"2024-03-01","current":1789.374935,"twenty":-88.473727,"median":44.361079,"eighty":77.272227,"marketCap":5904937287},{"date":"2024-03-08","current":1807.205006,"twenty":-88.473727,"median":44.578281,"eighty":77.763461,"marketCap":5963776520},{"date":"2024-03-15","current":1740.97903,"twenty":-88.473727,"median":44.912282,"eighty":80.21949,"marketCap":5745230798},{"date":"2024-03-22","current":1668.385171,"twenty":-88.473727,"median":45.375393,"eighty":84.341452,"marketCap":5505671065},{"date":"2024-03-28","current":1655.649407,"twenty":-88.473727,"median":45.56442,"eighty":86.34447,"marketCap":5463643042},{"date":"2024-04-05","current":1607.253501,"twenty":-88.53161,"median":45.87467,"eighty":87.236647,"marketCap":5303936553},{"date":"2024-04-12","current":1627.630724,"twenty":-88.53161,"median":46.065207,"eighty":87.99955,"marketCap":5371181390},{"date":"2024-04-19","current":1532.476026,"twenty":-88.53161,"median":46.24236,"eighty":89.553302,"marketCap":5057170885},{"date":"2024-04-26","current":1506.977257,"twenty":-88.473727,"median":46.470074,"eighty":90.720573,"marketCap":4973024947},{"date":"2024-05-03","current":1587.298379,"twenty":-88.473727,"median":46.678011,"eighty":91.524688,"marketCap":5238084652},{"date":"2024-05-10","current":-154.754541,"twenty":-89.066568,"median":46.734696,"eighty":92.344057,"marketCap":5168801672},{"date":"2024-05-17","current":-155.259038,"twenty":-94.988422,"median":46.734696,"eighty":92.344057,"marketCap":5185651881},{"date":"2024-05-24","current":-153.051863,"twenty":-95.836675,"median":46.734696,"eighty":92.344057,"marketCap":5111932216},{"date":"2024-05-31","current":-163.835492,"twenty":-98.273077,"median":46.734696,"eighty":92.344057,"marketCap":5472105437},{"date":"2024-06-07","current":-161.186881,"twenty":-98.772037,"median":46.734696,"eighty":92.344057,"marketCap":5383641839},{"date":"2024-06-14","current":-151.475309,"twenty":-100.258042,"median":46.756293,"eighty":92.354623,"marketCap":5059275312},{"date":"2024-06-21","current":-159.295017,"twenty":-101.315346,"median":46.770274,"eighty":92.36519,"marketCap":5320453554},{"date":"2024-06-28","current":-157.6554,"twenty":-101.645436,"median":46.864275,"eighty":92.424617,"marketCap":5265690375},{"date":"2024-07-05","current":-140.376369,"twenty":-102.087132,"median":46.864275,"eighty":92.424617,"marketCap":4688570709},{"date":"2024-07-12","current":-157.529276,"twenty":-102.898751,"median":46.864275,"eighty":92.424617,"marketCap":5261477822},{"date":"2024-07-15","current":-159.042768,"twenty":-103.210543,"median":46.864275,"eighty":92.424617,"marketCap":5312028450},{"date":"2024-08-02","current":-178.563493,"twenty":-103.717223,"median":47.050096,"eighty":93.334587,"marketCap":5964020652},{"date":"2024-08-09","current":-147.421555,"twenty":-104.828499,"median":47.050096,"eighty":93.334587,"marketCap":5896862213},{"date":"2024-08-16","current":-147.421555,"twenty":-105.320445,"median":47.050096,"eighty":93.334587,"marketCap":5896862213},{"date":"2024-08-23","current":-148.582355,"twenty":-106.326593,"median":47.050096,"eighty":93.334587,"marketCap":5943294199},{"date":"2024-08-30","current":-148.582355,"twenty":-107.411731,"median":47.050096,"eighty":93.334587,"marketCap":5943294199},{"date":"2024-09-06","current":-148.582355,"twenty":-108.135974,"median":47.050096,"eighty":93.334587,"marketCap":5943294199},{"date":"2024-09-13","current":-149.004464,"twenty":-108.505654,"median":47.050096,"eighty":93.334587,"marketCap":5960178557},{"date":"2024-09-20","current":-149.321046,"twenty":-109.373564,"median":47.050096,"eighty":93.334587,"marketCap":5972841826},{"date":"2024-09-27","current":-149.5321,"twenty":-110.054193,"median":47.050096,"eighty":93.334587,"marketCap":5981284005},{"date":"2024-10-04","current":-149.637627,"twenty":-110.398883,"median":47.050096,"eighty":93.334587,"marketCap":5985505095},{"date":"2024-10-11","current":-150.059736,"twenty":-111.783645,"median":47.050096,"eighty":93.334587,"marketCap":6002389453},{"date":"2024-10-18","current":-150.165264,"twenty":-112.378982,"median":47.050096,"eighty":93.334587,"marketCap":6006610543},{"date":"2024-10-25","current":-150.270791,"twenty":-113.853644,"median":47.050096,"eighty":93.334587,"marketCap":6010831633},{"date":"2024-10-31","current":-150.481845,"twenty":-118.545405,"median":47.050096,"eighty":93.334587,"marketCap":6019273812},{"date":"2024-11-08","current":-98.558644,"twenty":-118.542162,"median":47.084742,"eighty":93.394089,"marketCap":6031789018},{"date":"2024-11-15","current":-98.696681,"twenty":-113.175783,"median":47.084742,"eighty":93.394089,"marketCap":6040236902},{"date":"2024-11-18","current":-98.696681,"twenty":-113.175783,"median":47.084742,"eighty":93.394089,"marketCap":6040236902}],"updateTime":1770454098473}}}