SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Energy Res

0.350

-0.005-1.41%

Volume:5.18M

Turnover:1.81M

Market Cap:495.39M

PE:9.22

High:0.355

Open:0.355

Low:0.345

Close:0.355

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Geo Energy Res

Exchange:

SGX

Establishment Date:

2008

Employees:

350

Office Location:

7 Temasek Boulevard,No. 39-02 Suntec Tower One,Singapore,Singapore

Website:

http://www.geocoal.com/

Zip Code:

038987

Phone:

Fax:

65 6702 0880

Introduction:

Geo Energy Resources Limited is a Singapore-based coal producer. The Company is principally engaged in operating coal mines, coal production and selling coal throughout the region. It operates through three segments: Coal mining, Coal trading, and Mining services. The Coal mining segment includes production and sale of coal produced from operating its own coal mines. The Coal trading segment is engaged in the purchase and sale of coal from third parties. The Mining services segment consists of mining contracting and project management for mining activities conducted at third party mines. The Company also owns mining concessions and coal mines in East and South Kalimantan, Indonesia. Its subsidiaries include Geo Coal International Pte. Ltd, which is engaged in coal trading in Singapore; PT Geo Energy Coalindo, which is engaged in investment holdings in Indonesia, and Geo Coal International (HK) Limited, which is engaged in coal trading in Hong Kong.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RE4.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RE4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","market":"SI","secType":"STK","nameCN":"Geo Energy Res","latestPrice":0.35,"timestamp":1750670160000,"preClose":0.355,"halted":0,"volume":5181500,"delay":15,"nameEN":"Geo Energy Res","floatShares":845351603,"shares":1415406146,"eps":0.03798951826567909,"marketStatus":"Closed","change":-0.005,"latestTime":"06-23 17:16:00 SGT Delay","open":0.355,"high":0.355,"low":0.345,"amount":1814506.5,"amplitude":0.028169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03798951826567909,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750725000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.355,"openAndCloseTimeList":[[1750638600000,1750651200000],[1750654800000,1750670160000]],"volumeRatio":1.041319,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","floatShares":845351603,"roa":"1.79%","roe":"8.05%","lyrEps":0.034188,"volumeRatio":1.041319,"shares":1415406146,"dividePrice":0.009929,"high":0.355,"amplitude":0.028169,"preClose":0.355,"low":0.345,"week52Low":0.229,"pbRate":"0.69","psRate":"0.82","week52High":0.395,"institutionHeld":0,"latestPrice":0.35,"eps":0.03797018156514567,"divideRate":0.028369,"volume":5181500,"delay":15,"ttmEps":0.03797018156514567,"open":0.355,"prevYearClose":0.2896,"prevWeekClose":0.355,"prevMonthClose":0.385,"prevQuarterClose":0.324,"fiveDayClose":0.365,"twentyDayClose":0.355,"sixtyDayClose":0.2945},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":222812743,"yearFounded":2008,"employeeNum":350,"address":"7 Temasek Boulevard,No. 39-02 Suntec Tower One,Singapore,Singapore","zipCode":"038987","officePhone":"65 6702 0888","officeFax":"65 6702 0880"},"stockCompanyDetail":{"websiteUrl":"http://www.geocoal.com/","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":0.0143},{"period":"3month","weight":0.1478},{"period":"6month","weight":0.3148},{"period":"1year","weight":0.2237},{"period":"ytd","weight":0.2258}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0153},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2407},{"period":"ytd","weight":0.0595}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Geo Energy Resources Limited is a Singapore-based coal producer. The Company is principally engaged in operating coal mines, coal production and selling coal throughout the region. It operates through three segments: Coal mining, Coal trading, and Mining services. The Coal mining segment includes production and sale of coal produced from operating its own coal mines. The Coal trading segment is engaged in the purchase and sale of coal from third parties. The Mining services segment consists of mining contracting and project management for mining activities conducted at third party mines. The Company also owns mining concessions and coal mines in East and South Kalimantan, Indonesia. Its subsidiaries include Geo Coal International Pte. Ltd, which is engaged in coal trading in Singapore; PT Geo Energy Coalindo, which is engaged in investment holdings in Indonesia, and Geo Coal International (HK) Limited, which is engaged in coal trading in Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.040986},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.010614},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.010867},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.007386},{"month":5,"riseRate":0.538462,"avgChangeRate":0.005689},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.027191},{"month":7,"riseRate":0.416667,"avgChangeRate":0.022966},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.018727},{"month":9,"riseRate":0.666667,"avgChangeRate":0.020913},{"month":10,"riseRate":0.5,"avgChangeRate":0.086161},{"month":11,"riseRate":0.230769,"avgChangeRate":-0.042297},{"month":12,"riseRate":0.615385,"avgChangeRate":0.108124}],"exchange":"SGX","name":"Geo Energy Res","nameEN":"Geo Energy Res"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RE4.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RE4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"RE4.SI","amount":0.0025,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-22","defaultRemindTime":1747787400000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"SGD","dateTimestamp":1747756800000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"RE4.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-12-16","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-17","defaultRemindTime":1734309000000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-17","currency":"SGD","dateTimestamp":1734278400000,"payDate":"2025-01-08"},{"date":"2024-08-21","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-23","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-05-09","type":"dividend","market":"SI","newRecordDate":"2024-05-24","defaultRemindTime":1716424200000,"name":"天然煤矿集团","recordDate":"2024-05-31","payableDate":"2024-05-24","currency":"SGD","dateTimestamp":1716393600000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RE4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-24","recordDate":"2017-11-28","paymentDate":"2017-12-05","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-05","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-17","value":0.004,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-17","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RE4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RE4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RE4.SI","date":"2025-06-20","current":9.1467,"percent":0.96031,"low":-16.137696,"twenty":1.882742,"median":3.113846,"eighty":5.160967,"high":11.105467,"avg":3.095493,"sd":4.184486,"marketCap":502469181},"quantilePoints":[{"date":"2020-06-26","current":-16.034786,"twenty":-14.966132,"median":2.951947,"eighty":5.546373,"marketCap":166513500},{"date":"2020-07-03","current":-16.033176,"twenty":-15.231999,"median":2.926738,"eighty":5.475127,"marketCap":166513500},{"date":"2020-07-10","current":-15.782502,"twenty":5.015654,"median":-324.557119,"eighty":-11.758389,"marketCap":163714954},{"date":"2020-07-17","current":-15.135752,"twenty":-15.393932,"median":-1.600642,"eighty":5.371392,"marketCap":156718588},{"date":"2020-07-24","current":-15.614416,"twenty":-15.504257,"median":-1.612328,"eighty":5.333643,"marketCap":160916407},{"date":"2020-07-30","current":-15.693936,"twenty":-15.548512,"median":-1.692915,"eighty":5.29425,"marketCap":160916407},{"date":"2020-08-07","current":-14.782362,"twenty":-15.601513,"median":-2.285671,"eighty":5.24291,"marketCap":151121496},{"date":"2020-08-14","current":-15.487495,"twenty":-15.5499,"median":-5.113449,"eighty":5.225931,"marketCap":158117861},{"date":"2020-08-21","current":4.133393,"twenty":-15.510042,"median":-2.216499,"eighty":5.225931,"marketCap":152520769},{"date":"2020-08-28","current":4.291148,"twenty":-15.468037,"median":-1.651307,"eighty":5.225931,"marketCap":156718588},{"date":"2020-09-04","current":4.069976,"twenty":-15.349829,"median":-1.606796,"eighty":5.225931,"marketCap":149722223},{"date":"2020-09-11","current":4.147627,"twenty":-15.292952,"median":-1.59479,"eighty":5.225931,"marketCap":152520769},{"date":"2020-09-18","current":4.256751,"twenty":-15.218726,"median":2.83059,"eighty":5.225931,"marketCap":155319315},{"date":"2020-09-25","current":3.850718,"twenty":-15.079953,"median":2.94492,"eighty":5.225931,"marketCap":142725857},{"date":"2020-10-02","current":3.970781,"twenty":-14.874899,"median":2.960053,"eighty":5.225931,"marketCap":145524403},{"date":"2020-10-09","current":4.230622,"twenty":-14.823055,"median":3.110311,"eighty":5.225931,"marketCap":153920042},{"date":"2020-10-16","current":4.060309,"twenty":-14.754699,"median":3.508615,"eighty":5.225931,"marketCap":148322949},{"date":"2020-10-23","current":4.021797,"twenty":-14.672476,"median":3.560776,"eighty":5.225931,"marketCap":146923676},{"date":"2020-10-30","current":3.888543,"twenty":-14.583487,"median":3.578361,"eighty":5.225931,"marketCap":142725857},{"date":"2020-11-06","current":4.094938,"twenty":-14.527224,"median":3.59575,"eighty":5.225931,"marketCap":148322949},{"date":"2020-11-13","current":1.947294,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":166513500},{"date":"2020-11-20","current":1.888648,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":160916407},{"date":"2020-11-27","current":1.946015,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":165114227},{"date":"2020-12-04","current":2.646757,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":223883698},{"date":"2020-12-11","current":2.689849,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":228081517},{"date":"2020-12-17","current":2.944824,"twenty":-14.466081,"median":3.638656,"eighty":5.229685,"marketCap":247671341},{"date":"2020-12-22","current":2.856708,"twenty":-14.468176,"median":3.656165,"eighty":5.231562,"marketCap":242074248},{"date":"2020-12-31","current":3.070897,"twenty":-14.485875,"median":3.701124,"eighty":5.235851,"marketCap":257466252},{"date":"2021-01-08","current":3.154537,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":264462618},{"date":"2021-01-15","current":3.037158,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":256066979},{"date":"2021-01-22","current":3.073588,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":258865525},{"date":"2021-01-29","current":3.055709,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":257466252},{"date":"2021-02-05","current":3.040738,"twenty":-14.515051,"median":3.79058,"eighty":5.238795,"marketCap":257466252},{"date":"2021-02-11","current":3.113734,"twenty":-14.515051,"median":3.79058,"eighty":5.238795,"marketCap":261664072},{"date":"2021-02-19","current":3.067579,"twenty":-14.518094,"median":3.792665,"eighty":5.240167,"marketCap":257466252},{"date":"2021-02-26","current":2.995694,"twenty":-14.518094,"median":3.792665,"eighty":5.240167,"marketCap":253268433},{"date":"2021-03-05","current":1.952875,"twenty":-14.521138,"median":3.796895,"eighty":5.241538,"marketCap":249070614},{"date":"2021-03-12","current":1.908436,"twenty":-14.521138,"median":3.796895,"eighty":5.241538,"marketCap":243473521},{"date":"2021-03-19","current":1.86712,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":237876429},{"date":"2021-03-26","current":1.851186,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":236477156},{"date":"2021-04-01","current":1.88608,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":240674975},{"date":"2021-04-09","current":1.967859,"twenty":-14.527224,"median":3.804015,"eighty":5.244282,"marketCap":250469887},{"date":"2021-04-15","current":2.076261,"twenty":-14.527224,"median":3.804015,"eighty":5.244282,"marketCap":263063345},{"date":"2021-04-23","current":2.065126,"twenty":-14.528212,"median":3.806905,"eighty":5.244516,"marketCap":260264799},{"date":"2021-04-30","current":2.382514,"twenty":-14.5292,"median":3.811842,"eighty":5.24475,"marketCap":300843719},{"date":"2021-05-07","current":2.320688,"twenty":-14.530187,"median":3.816779,"eighty":5.244984,"marketCap":293847353},{"date":"2021-05-12","current":2.544013,"twenty":-14.530187,"median":3.816779,"eighty":5.244984,"marketCap":321832815},{"date":"2021-05-21","current":2.28686,"twenty":-14.532163,"median":3.819124,"eighty":5.245452,"marketCap":279854622},{"date":"2021-05-28","current":2.359429,"twenty":-14.543472,"median":3.830812,"eighty":5.253355,"marketCap":286850988},{"date":"2021-06-04","current":2.529679,"twenty":-14.547242,"median":3.834019,"eighty":5.25599,"marketCap":307840084},{"date":"2021-06-10","current":2.413837,"twenty":-14.551012,"median":3.83424,"eighty":5.258624,"marketCap":293847353},{"date":"2021-06-18","current":2.552838,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":314836450},{"date":"2021-06-25","current":2.550064,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":314836450},{"date":"2021-07-01","current":2.484095,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":307840084},{"date":"2021-07-08","current":2.475925,"twenty":-14.554559,"median":3.834489,"eighty":5.271369,"marketCap":307840084},{"date":"2021-07-16","current":2.581979,"twenty":-14.556924,"median":3.837492,"eighty":5.279865,"marketCap":321832815},{"date":"2021-07-23","current":2.519015,"twenty":-14.562194,"median":3.843408,"eighty":5.280191,"marketCap":314836450},{"date":"2021-07-30","current":2.867322,"twenty":-14.572733,"median":3.850021,"eighty":5.280844,"marketCap":356814643},{"date":"2021-08-04","current":2.815778,"twenty":-14.572733,"median":3.850021,"eighty":5.280844,"marketCap":349818278},{"date":"2021-08-13","current":2.640601,"twenty":-14.583315,"median":3.867695,"eighty":5.282567,"marketCap":328829181},{"date":"2021-08-20","current":2.625469,"twenty":-14.583444,"median":3.879005,"eighty":5.285779,"marketCap":328829181},{"date":"2021-08-27","current":3.107302,"twenty":-14.589394,"median":3.884791,"eighty":5.289317,"marketCap":321832815},{"date":"2021-09-03","current":3.409187,"twenty":-14.595302,"median":3.888543,"eighty":5.291783,"marketCap":350005778},{"date":"2021-09-10","current":3.208476,"twenty":-14.595302,"median":3.888543,"eighty":5.291783,"marketCap":329028931},{"date":"2021-09-17","current":3.393066,"twenty":-14.601209,"median":3.892693,"eighty":5.29425,"marketCap":350030778},{"date":"2021-09-24","current":3.395608,"twenty":-14.607117,"median":3.896843,"eighty":5.296716,"marketCap":350300778},{"date":"2021-10-01","current":3.712558,"twenty":-14.607117,"median":3.896843,"eighty":5.296716,"marketCap":385330856},{"date":"2021-10-08","current":4.81215,"twenty":-14.620527,"median":3.916177,"eighty":5.302662,"marketCap":498873233},{"date":"2021-10-15","current":5.585319,"twenty":-14.620527,"median":3.943306,"eighty":5.325927,"marketCap":576163452},{"date":"2021-10-22","current":5.273036,"twenty":-14.635534,"median":3.955741,"eighty":5.329526,"marketCap":544260144},{"date":"2021-10-29","current":4.673408,"twenty":-14.635534,"median":3.970869,"eighty":5.333643,"marketCap":480645322},{"date":"2021-11-05","current":4.57784,"twenty":-14.650541,"median":3.974779,"eighty":5.333989,"marketCap":473577008},{"date":"2021-11-12","current":3.654584,"twenty":-14.613024,"median":3.983435,"eighty":5.333989,"marketCap":480645322},{"date":"2021-11-19","current":3.218856,"twenty":-14.532163,"median":3.983435,"eighty":5.333989,"marketCap":425580933},{"date":"2021-11-26","current":2.931509,"twenty":-14.461892,"median":3.983435,"eighty":5.333989,"marketCap":390115856},{"date":"2021-12-03","current":3.038842,"twenty":-14.356776,"median":3.983435,"eighty":5.333989,"marketCap":404301887},{"date":"2021-12-10","current":3.577334,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":475232042},{"date":"2021-12-17","current":3.627132,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":481050058},{"date":"2021-12-24","current":3.627473,"twenty":-14.298476,"median":3.983435,"eighty":5.333989,"marketCap":479758058},{"date":"2021-12-31","current":3.60451,"twenty":-14.283041,"median":3.983934,"eighty":5.335119,"marketCap":472702792},{"date":"2022-01-07","current":3.514353,"twenty":-14.235664,"median":3.983934,"eighty":5.335119,"marketCap":465053527},{"date":"2022-01-14","current":3.552644,"twenty":-14.06629,"median":3.983934,"eighty":5.335119,"marketCap":464888527},{"date":"2022-01-21","current":3.823055,"twenty":-13.985132,"median":3.983934,"eighty":5.335119,"marketCap":499894355},{"date":"2022-01-28","current":3.898813,"twenty":-13.762933,"median":3.984705,"eighty":5.335119,"marketCap":513975886},{"date":"2022-02-04","current":4.09527,"twenty":-13.521059,"median":3.998996,"eighty":5.337378,"marketCap":535098182},{"date":"2022-02-11","current":4.425797,"twenty":-13.485439,"median":4.015393,"eighty":5.337378,"marketCap":577342776},{"date":"2022-02-18","current":4.203635,"twenty":-13.253648,"median":4.031329,"eighty":5.337378,"marketCap":549179714},{"date":"2022-02-25","current":4.477122,"twenty":-12.955182,"median":4.046188,"eighty":5.337378,"marketCap":591424307},{"date":"2022-03-04","current":3.233793,"twenty":-2.147867,"median":4.046188,"eighty":5.337378,"marketCap":781524977},{"date":"2022-03-11","current":2.88426,"twenty":-1.643437,"median":4.046188,"eighty":5.337378,"marketCap":697441690},{"date":"2022-03-18","current":2.924735,"twenty":-1.60551,"median":4.046188,"eighty":5.337378,"marketCap":704486556},{"date":"2022-03-25","current":2.71253,"twenty":-1.591438,"median":4.046188,"eighty":5.337378,"marketCap":655172497},{"date":"2022-04-01","current":2.809779,"twenty":1.819169,"median":4.046188,"eighty":5.337378,"marketCap":676307094},{"date":"2022-04-08","current":3.199954,"twenty":1.851516,"median":4.046188,"eighty":5.337378,"marketCap":774935212},{"date":"2022-04-14","current":3.338529,"twenty":1.861025,"median":4.046188,"eighty":5.337378,"marketCap":810159539},{"date":"2022-04-22","current":3.342941,"twenty":1.886594,"median":4.04737,"eighty":5.338507,"marketCap":810159539},{"date":"2022-04-29","current":2.797299,"twenty":1.920542,"median":4.04737,"eighty":5.338507,"marketCap":690396825},{"date":"2022-05-06","current":3.033961,"twenty":1.945718,"median":4.052274,"eighty":5.340895,"marketCap":746755749},{"date":"2022-05-13","current":2.753568,"twenty":1.970057,"median":4.052274,"eighty":5.340895,"marketCap":683351959},{"date":"2022-05-20","current":2.813587,"twenty":2.005668,"median":4.053322,"eighty":5.342153,"marketCap":690396825},{"date":"2022-05-27","current":2.421144,"twenty":2.025912,"median":4.053322,"eighty":5.342153,"marketCap":591768707},{"date":"2022-06-03","current":2.395268,"twenty":2.063079,"median":4.053322,"eighty":5.342153,"marketCap":584723841},{"date":"2022-06-10","current":2.204083,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":577678976},{"date":"2022-06-17","current":1.955258,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-06-24","current":1.975894,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":521320051},{"date":"2022-07-01","current":1.946713,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-07-08","current":1.907418,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":507230320},{"date":"2022-07-15","current":1.953706,"twenty":2.211982,"median":4.05437,"eighty":5.343412,"marketCap":521320051},{"date":"2022-07-22","current":2.264165,"twenty":2.230305,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-07-29","current":2.283512,"twenty":2.288907,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-08-05","current":2.343861,"twenty":2.298147,"median":4.05437,"eighty":5.343412,"marketCap":612903304},{"date":"2022-09-23","current":1.605917,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":535409782},{"date":"2022-09-30","current":1.525845,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":514275186},{"date":"2022-10-07","current":1.614904,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-14","current":1.628654,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":548329514},{"date":"2022-10-21","current":1.623526,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-28","current":1.681842,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":555359379},{"date":"2022-11-04","current":1.705403,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":569419110},{"date":"2022-11-11","current":1.707806,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":534269782},{"date":"2022-11-18","current":1.627771,"twenty":2.411999,"median":4.095104,"eighty":5.355353,"marketCap":506150320},{"date":"2022-11-25","current":1.631167,"twenty":2.394973,"median":4.073925,"eighty":5.333298,"marketCap":506150320},{"date":"2022-12-02","current":1.724523,"twenty":2.382467,"median":4.061829,"eighty":5.282567,"marketCap":527239917},{"date":"2022-12-09","current":1.519385,"twenty":2.347977,"median":4.046188,"eighty":5.261506,"marketCap":463971127},{"date":"2022-12-16","current":1.532335,"twenty":2.327091,"median":4.035476,"eighty":5.236119,"marketCap":469851239},{"date":"2022-12-23","current":1.468435,"twenty":2.29495,"median":4.018679,"eighty":5.217853,"marketCap":448237124},{"date":"2022-12-30","current":1.499447,"twenty":2.268034,"median":4.009638,"eighty":5.212039,"marketCap":455240829},{"date":"2023-01-06","current":1.407205,"twenty":2.237218,"median":3.984705,"eighty":5.20246,"marketCap":427226008},{"date":"2023-01-13","current":1.496931,"twenty":2.184089,"median":3.981062,"eighty":5.18708,"marketCap":447709060},{"date":"2023-01-20","current":1.520572,"twenty":2.093072,"median":3.971826,"eighty":5.145541,"marketCap":454152014},{"date":"2023-01-27","current":1.556309,"twenty":2.06805,"median":3.959796,"eighty":5.142489,"marketCap":461138968},{"date":"2023-02-03","current":1.490539,"twenty":2.054045,"median":3.943451,"eighty":5.13702,"marketCap":440178106},{"date":"2023-02-10","current":1.497507,"twenty":2.027284,"median":3.929002,"eighty":5.132862,"marketCap":447165060},{"date":"2023-02-17","current":1.437019,"twenty":2.008033,"median":3.90576,"eighty":5.131103,"marketCap":433191152},{"date":"2023-02-24","current":1.521633,"twenty":1.978675,"median":3.888543,"eighty":5.121936,"marketCap":461138968},{"date":"2023-03-03","current":2.052723,"twenty":1.978119,"median":3.850021,"eighty":5.117722,"marketCap":447165060},{"date":"2023-03-07","current":2.025501,"twenty":2.03639,"median":2.052723,"eighty":2.077745,"marketCap":440178106},{"date":"2023-03-17","current":1.893819,"twenty":1.970057,"median":3.819124,"eighty":5.105895,"marketCap":412038539},{"date":"2023-03-24","current":2.057258,"twenty":1.959281,"median":3.788496,"eighty":5.098688,"marketCap":439973356},{"date":"2023-03-31","current":2.147824,"twenty":1.959281,"median":3.712558,"eighty":5.089752,"marketCap":460924468},{"date":"2023-04-06","current":2.144579,"twenty":1.959281,"median":3.694318,"eighty":5.084285,"marketCap":460924468},{"date":"2023-04-14","current":2.191039,"twenty":1.958964,"median":3.655093,"eighty":5.071672,"marketCap":467908172},{"date":"2023-04-21","current":2.142308,"twenty":1.958964,"median":3.627302,"eighty":5.063127,"marketCap":460924468},{"date":"2023-04-28","current":2.168287,"twenty":1.958964,"median":3.600963,"eighty":5.052119,"marketCap":467908172},{"date":"2023-05-05","current":2.212726,"twenty":1.958646,"median":3.59722,"eighty":5.047309,"marketCap":474891876},{"date":"2023-05-12","current":1.883143,"twenty":1.953207,"median":3.588739,"eighty":5.040135,"marketCap":405054835},{"date":"2023-05-19","current":2.078066,"twenty":1.953207,"median":3.577334,"eighty":5.019366,"marketCap":384103723},{"date":"2023-05-26","current":2.030883,"twenty":1.953207,"median":3.566929,"eighty":5.009251,"marketCap":377120019},{"date":"2023-06-01","current":1.691554,"twenty":1.946294,"median":3.554623,"eighty":4.996453,"marketCap":314266682},{"date":"2023-06-09","current":1.740228,"twenty":1.937365,"median":3.537948,"eighty":4.987481,"marketCap":320537386},{"date":"2023-06-16","current":1.782307,"twenty":1.928458,"median":3.526142,"eighty":4.972979,"marketCap":326753591},{"date":"2023-06-23","current":1.697578,"twenty":1.918784,"median":3.508615,"eighty":4.956131,"marketCap":312849182},{"date":"2023-06-30","current":1.684333,"twenty":1.907418,"median":3.410193,"eighty":4.944344,"marketCap":312849182},{"date":"2023-07-07","current":1.721103,"twenty":1.893819,"median":3.393066,"eighty":4.936405,"marketCap":319801386},{"date":"2023-07-14","current":1.724806,"twenty":1.882141,"median":3.342941,"eighty":4.925606,"marketCap":312849182},{"date":"2023-07-21","current":1.680975,"twenty":1.859294,"median":3.329132,"eighty":4.914705,"marketCap":305896978},{"date":"2023-07-28","current":1.639831,"twenty":1.8487,"median":3.290362,"eighty":4.9019,"marketCap":298944774},{"date":"2023-08-04","current":1.626887,"twenty":1.820313,"median":3.253285,"eighty":4.892967,"marketCap":298944774},{"date":"2023-08-11","current":2.835961,"twenty":1.810938,"median":3.208476,"eighty":4.887508,"marketCap":319801386},{"date":"2023-08-18","current":2.688824,"twenty":1.810367,"median":3.195561,"eighty":4.885228,"marketCap":305896978},{"date":"2023-08-23","current":2.638296,"twenty":1.809226,"median":3.18392,"eighty":4.886828,"marketCap":298944774},{"date":"2023-09-11","current":2.616413,"twenty":1.782041,"median":3.13453,"eighty":4.889389,"marketCap":298944774},{"date":"2023-09-25","current":3.098783,"twenty":1.772502,"median":3.1075,"eighty":4.891122,"marketCap":354562407},{"date":"2023-10-09","current":3.521967,"twenty":1.761521,"median":3.097983,"eighty":4.892876,"marketCap":403227835},{"date":"2023-10-16","current":3.635598,"twenty":1.744533,"median":3.088613,"eighty":4.893924,"marketCap":417132243},{"date":"2023-10-30","current":3.640911,"twenty":1.739934,"median":3.073774,"eighty":4.89564,"marketCap":417132243},{"date":"2023-11-27","current":4.986451,"twenty":1.731496,"median":3.061217,"eighty":4.905936,"marketCap":396275631},{"date":"2024-01-15","current":5.882231,"twenty":1.724803,"median":3.033775,"eighty":4.928484,"marketCap":465797672},{"date":"2024-01-22","current":5.93571,"twenty":1.724793,"median":3.028252,"eighty":4.932769,"marketCap":472749876},{"date":"2024-03-15","current":6.130725,"twenty":1.708829,"median":2.960053,"eighty":4.953745,"marketCap":507510896},{"date":"2024-03-22","current":5.676726,"twenty":1.708829,"median":2.960053,"eighty":4.966875,"marketCap":472749876},{"date":"2024-03-28","current":5.740724,"twenty":1.708829,"median":2.960053,"eighty":4.984105,"marketCap":479702080},{"date":"2024-04-05","current":5.725685,"twenty":1.707806,"median":2.953985,"eighty":4.990318,"marketCap":477810209},{"date":"2024-04-12","current":5.438907,"twenty":1.707325,"median":2.952976,"eighty":4.991774,"marketCap":456730347},{"date":"2024-04-19","current":4.998615,"twenty":1.707325,"median":2.952976,"eighty":4.99778,"marketCap":421597243},{"date":"2024-04-26","current":5.083307,"twenty":1.707325,"median":2.952976,"eighty":5.002892,"marketCap":428623864},{"date":"2024-05-03","current":4.842278,"twenty":1.706845,"median":2.951967,"eighty":5.016222,"marketCap":407544002},{"date":"2024-05-10","current":5.227209,"twenty":1.706845,"median":2.951967,"eighty":5.017215,"marketCap":386464140},{"date":"2024-05-17","current":5.729044,"twenty":1.706845,"median":2.951967,"eighty":5.034249,"marketCap":421147243},{"date":"2024-05-24","current":5.797351,"twenty":1.706364,"median":2.951947,"eighty":5.044259,"marketCap":427907114},{"date":"2024-05-31","current":6.090895,"twenty":1.706364,"median":2.951947,"eighty":5.052372,"marketCap":448951726},{"date":"2024-06-07","current":5.913527,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":434921985},{"date":"2024-06-14","current":5.804094,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":427907114},{"date":"2024-06-21","current":5.785576,"twenty":1.705884,"median":2.951926,"eighty":5.065616,"marketCap":427907114},{"date":"2024-06-28","current":5.482088,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406775502},{"date":"2024-07-05","current":5.508206,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-12","current":5.543656,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-19","current":5.448522,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":399519881},{"date":"2024-07-26","current":5.541675,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-08-02","current":5.469465,"twenty":1.705884,"median":2.951926,"eighty":5.081569,"marketCap":399519881},{"date":"2024-08-08","current":5.510758,"twenty":1.705884,"median":2.951926,"eighty":5.086917,"marketCap":399519881},{"date":"2024-08-16","current":4.741553,"twenty":1.705403,"median":2.951483,"eighty":5.084428,"marketCap":385501640},{"date":"2024-08-23","current":4.778754,"twenty":1.705403,"median":2.951483,"eighty":5.074429,"marketCap":385501640},{"date":"2024-08-30","current":4.540063,"twenty":1.705403,"median":2.951483,"eighty":5.069887,"marketCap":364474277},{"date":"2024-09-06","current":4.284083,"twenty":1.705403,"median":2.951483,"eighty":5.052879,"marketCap":343446915},{"date":"2024-09-13","current":4.537418,"twenty":1.705403,"median":2.951483,"eighty":5.047094,"marketCap":364474277},{"date":"2024-09-20","current":4.49095,"twenty":1.705403,"median":2.951483,"eighty":5.016977,"marketCap":357465157},{"date":"2024-09-27","current":4.878311,"twenty":1.705403,"median":2.951483,"eighty":4.997584,"marketCap":385501640},{"date":"2024-10-04","current":5.176474,"twenty":1.705403,"median":2.951483,"eighty":4.9896,"marketCap":413538123},{"date":"2024-10-11","current":4.962526,"twenty":1.705403,"median":2.951483,"eighty":4.987692,"marketCap":399519881},{"date":"2024-10-18","current":4.853121,"twenty":1.705403,"median":2.951483,"eighty":4.958279,"marketCap":392510760},{"date":"2024-10-25","current":4.829299,"twenty":1.705403,"median":2.951483,"eighty":4.943905,"marketCap":392510760},{"date":"2024-11-01","current":4.562465,"twenty":1.705403,"median":2.951483,"eighty":4.93129,"marketCap":371483398},{"date":"2024-11-08","current":4.608301,"twenty":1.705403,"median":2.951483,"eighty":4.918368,"marketCap":378492519},{"date":"2024-11-15","current":4.913107,"twenty":1.705403,"median":2.951483,"eighty":4.927782,"marketCap":371483398},{"date":"2024-11-22","current":5.111537,"twenty":1.705403,"median":2.951483,"eighty":4.913107,"marketCap":385501640},{"date":"2024-11-29","current":4.909375,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-06","current":4.922609,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-13","current":4.904773,"twenty":1.705403,"median":2.951483,"eighty":4.895412,"marketCap":371483398},{"date":"2024-12-20","current":5.0295,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":385501640},{"date":"2024-12-27","current":5.583714,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":427556364},{"date":"2025-01-03","current":5.355407,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":413243123},{"date":"2025-01-10","current":5.265598,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-17","current":5.185531,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":399234881},{"date":"2025-01-24","current":5.316233,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-31","current":5.30139,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":403052456},{"date":"2025-02-07","current":4.922431,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":374768073},{"date":"2025-02-14","current":4.998474,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-21","current":5.073892,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-28","current":7.349167,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":367696977},{"date":"2025-03-07","current":7.725302,"twenty":1.703143,"median":2.948559,"eighty":4.874099,"marketCap":381839169},{"date":"2025-03-14","current":8.840695,"twenty":1.703143,"median":2.948559,"eighty":4.899156,"marketCap":438407935},{"date":"2025-03-21","current":8.980866,"twenty":1.703143,"median":2.948559,"eighty":4.911477,"marketCap":445479030},{"date":"2025-03-28","current":9.386808,"twenty":1.703143,"median":2.959024,"eighty":4.918574,"marketCap":466692318},{"date":"2025-04-04","current":8.848449,"twenty":1.702013,"median":2.976085,"eighty":4.926934,"marketCap":438407935},{"date":"2025-04-11","current":8.438452,"twenty":1.703143,"median":2.9961,"eighty":4.946876,"marketCap":417194648},{"date":"2025-04-17","current":9.715333,"twenty":1.718431,"median":3.017215,"eighty":4.965414,"marketCap":473763413},{"date":"2025-04-25","current":10.590605,"twenty":1.72537,"median":3.03359,"eighty":4.984511,"marketCap":516189988},{"date":"2025-05-02","current":10.451183,"twenty":1.729182,"median":3.040738,"eighty":4.995856,"marketCap":509118892},{"date":"2025-05-09","current":10.560684,"twenty":1.735158,"median":3.050769,"eighty":5.016279,"marketCap":509118892},{"date":"2025-05-16","current":9.203564,"twenty":1.763757,"median":3.053422,"eighty":5.027244,"marketCap":509118892},{"date":"2025-05-23","current":9.25203,"twenty":1.809168,"median":3.061835,"eighty":5.055485,"marketCap":509118892},{"date":"2025-05-30","current":9.929982,"twenty":1.830471,"median":3.0711,"eighty":5.064148,"marketCap":544474371},{"date":"2025-06-06","current":9.68521,"twenty":1.850192,"median":3.07594,"eighty":5.085672,"marketCap":530632179},{"date":"2025-06-13","current":9.344517,"twenty":1.86189,"median":3.099993,"eighty":5.134314,"marketCap":509529292},{"date":"2025-06-20","current":9.1467,"twenty":1.882742,"median":3.113846,"eighty":5.160967,"marketCap":502469181}],"updateTime":1750688543828}}}