SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Energy Res

0.355

-0.005-1.39%

Volume:10.69M

Turnover:3.80M

Market Cap:502.05M

PE:10.46

High:0.365

Open:0.360

Low:0.350

Close:0.360

Loading ...

Overview Company News Filings

Geo Energy Resources Flags Substantial Increase in Net Profit in Q1

BRIEF-Geo Energy Resources Sees Substantial Increase In Net Profit Of Group For 1Q25

Geo Energy Resources Sees Increased Revenue Driven by Higher Production Volume of Coal During 1Q2025

THOMSON REUTERS

Geo Energy Resources Ltd - Expected to Report a Substantial Increase in Net Profit of Group for 1Q2025

THOMSON REUTERS

Discovering Opportunities: China Wantian Holdings And 2 Other Promising Asian Penny Stocks

Simply Wall St.

Weak Statutory Earnings May Not Tell The Whole Story For Geo Energy Resources (SGX:RE4)

Simply Wall St.

Geo Energy Resources Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Geo Energy Resources Increasing Stake in PT Triaryani; Shares Up 3%

BRIEF-Geo Energy Resources To Acquire Additional 15% Interest In TRA For S$40.8 Mln

BRIEF-Geo Energy Resources Announces Acquisition Of Bara Enim Sejahtera

Geo Energy Resources Ltd - Deal Valued at Approximately S$ 40.8 Million

THOMSON REUTERS

Geo Energy Resources Ltd - Announces Acquisition of 100% of PT Bara Enim Sejahtera

THOMSON REUTERS

This Broker Just Slashed Their Geo Energy Resources Limited (SGX:RE4) Earnings Forecasts

Simply Wall St.

Singapore Shares Track US Gains to End Higher; ST Engineering Gains 2%; Sembcorp Industries Rises 1%

BRIEF-Geo Energy Resources Says To Sell All Shares In Pt Surya Tambang Tolindo

Geo Energy Resources Ltd - to Sell All Shares in PT Surya Tambang Tolindo

THOMSON REUTERS

Geo Energy Resources Ltd - Purchase Price for Disposal Is 20 Billion Rupiah

THOMSON REUTERS

Geo Energy Resources Enters MOU for Up to $100 Million Investment

BRIEF-Geo Energy Resources Signs MoU For Investment Of $50 to $100 MLN

Geo Energy Resources - Signs Term Sheets With 2 Major Mining Groups in Indonesia for up to 25 Mln Tonnes per Annum

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RE4.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RE4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","market":"SI","secType":"STK","nameCN":"Geo Energy Res","latestPrice":0.355,"timestamp":1746004560000,"preClose":0.36,"halted":0,"volume":10687500,"delay":15,"nameEN":"Geo Energy Res","floatShares":908033343,"shares":1414219146,"eps":0.03395401216885366,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"04-30 17:16:00 SGT Delay","open":0.36,"high":0.365,"low":0.35,"amount":3804273,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03395401216885366,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.36,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.754307758989584,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","floatShares":908033343,"roa":"1.08%","roe":"7.17%","lyrEps":0.034783,"volumeRatio":0.754307758989584,"shares":1414219146,"dividePrice":0.009606,"high":0.365,"amplitude":0.041667,"preClose":0.36,"low":0.35,"week52Low":0.2332,"pbRate":"0.85","psRate":"0.95","week52High":0.37,"institutionHeld":0,"latestPrice":0.355,"eps":0.03395401216885366,"divideRate":0.027059,"volume":10687500,"delay":15,"ttmEps":0.03395401216885366,"open":0.36,"prevYearClose":0.295,"prevWeekClose":0.365,"prevMonthClose":0.355,"prevQuarterClose":0.33,"fiveDayClose":0.355,"twentyDayClose":0.32,"sixtyDayClose":0.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RE4.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531210712","title":"Geo Energy Resources Flags Substantial Increase in Net Profit in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210712","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210712?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:59","pubTimestamp":1745909957,"startTime":"0","endTime":"0","summary":"Geo Energy Resources  is expected to book a substantial increase in its net profit during the first quarter of the year, according to a filing with the Singapore Exchange on Monday.The increase in profit is due to the higher production volume of coal. The group is looking to achieve a sales volume of around 3.6 million tons of coal.The coal producer is currently in the process of finalizing its account statements.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Geo Energy Resources Flags Substantial Increase in Net Profit in Q1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RE4.SI","BK6069","BK6522"],"gpt_icon":1},{"id":"2530475317","title":"BRIEF-Geo Energy Resources Sees Substantial Increase In Net Profit Of Group For 1Q25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475317?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:25","pubTimestamp":1745835922,"startTime":"0","endTime":"0","summary":"BRIEF-Geo Energy Resources Sees Substantial Increase In Net Profit Of Group For 1Q25April 28  - Geo Energy Resources Ltd GEOE.SI:EXPECTED TO REPORT A SUBSTANTIAL INCREASE IN NET PROFIT OF GROUP FOR 1Q2025SEES INCREASED REVENUE DRIVEN BY HIGHER PRODUCTION VOLUME OF COAL DURING 1Q2025Further company coverage: GEOE.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RE4.SI","BK6522","BK6069"],"gpt_icon":0},{"id":"2530442770","title":"Geo Energy Resources Sees Increased Revenue Driven by Higher Production Volume of Coal During 1Q2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442770?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:50","pubTimestamp":1745833847,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61JR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":0},{"id":"2530342777","title":"Geo Energy Resources Ltd -  Expected to Report a Substantial Increase in Net Profit of Group for 1Q2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530342777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530342777?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:50","pubTimestamp":1745833847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6069","BK6522","RE4.SI"],"gpt_icon":0},{"id":"2528483777","title":"Discovering Opportunities: China Wantian Holdings And 2 Other Promising Asian Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528483777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528483777?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:02","pubTimestamp":1744930926,"startTime":"0","endTime":"0","summary":"Amid global trade uncertainties and mixed performances in major stock indexes, Asian markets are navigating a complex economic landscape. Despite these challenges, the potential for growth remains, particularly in niche areas like penny stocks. Though often overlooked, these smaller or newer companies can provide unique opportunities when backed by strong financials. In this article, we explore three promising Asian penny stocks that combine balance sheet strength with potential for significant returns.Overview: China Wantian Holdings Limited operates in the green food supply and catering chain, as well as environmental protection and technology sectors in Hong Kong and China, with a market cap of HK$2.75 billion.Overview: China Overseas Grand Oceans Group Limited is an investment holding company that focuses on investing in, developing, and leasing real estate properties in the People’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discovering-opportunities-china-wantian-holdings-230206908.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-opportunities-china-wantian-holdings-230206908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":1},{"id":"2526371346","title":"Weak Statutory Earnings May Not Tell The Whole Story For Geo Energy Resources (SGX:RE4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:19","pubTimestamp":1744237185,"startTime":"0","endTime":"0","summary":"A lackluster earnings announcement from Geo Energy Resources Limited ( SGX:RE4 ) last week didn't sink the stock price...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/222812743-main-header/1585191943127","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/222812743-main-header/1585191943127"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-re4/geo-energy-resources-shares/news/weak-statutory-earnings-may-not-tell-the-whole-story-for-geo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RE4.SI"],"gpt_icon":1},{"id":"2525502610","title":"Geo Energy Resources Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525502610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525502610?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:09","pubTimestamp":1743984567,"startTime":"0","endTime":"0","summary":"Geo Energy Resources ( SGX:RE4 ) Full Year 2024 Results Key Financial Results Revenue: US$401.9m (down 18% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/222812743-main-header/1585191943127","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/222812743-main-header/1585191943127"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-re4/geo-energy-resources-shares/news/geo-energy-resources-full-year-2024-earnings-misses-expectat-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RE4.SI"],"gpt_icon":1},{"id":"2522590621","title":"Geo Energy Resources Increasing Stake in PT Triaryani; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522590621","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522590621?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:46","pubTimestamp":1743140791,"startTime":"0","endTime":"0","summary":"Geo Energy Resources  has entered into a conditional shares sale and purchase agreement to acquire an additional 15% stake in PT Triaryani for $40,8 million.Upon completion, the company's effective interest in Triaryani will increase to around 75.07%, according to a filing with the Singapore Exchange on Friday.Triaryani's coal mine consists of coal reserves that boast low sulfur and low ash content, which command a premium above the coal market index price, the filing said.Shares of the coal mines operator were up over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Geo Energy Resources Increasing Stake in PT Triaryani; Shares Up 3%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":1},{"id":"2522581564","title":"BRIEF-Geo Energy Resources To Acquire Additional 15% Interest In TRA For S$40.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581564","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581564?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:31","pubTimestamp":1743093098,"startTime":"0","endTime":"0","summary":"BRIEF-Geo Energy Resources To Acquire Additional 15% Interest In TRA For S$40.8 MlnMarch 27 (Reuters) - Geo Energy Resources Ltd GEOE.SI:TO ACQUIRE ADDITIONAL 15% INTEREST IN TRA FOR S$40.8 MILLIONFurther company coverage: GEOE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA15J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":0},{"id":"2522758156","title":"BRIEF-Geo Energy Resources Announces Acquisition Of Bara Enim Sejahtera","url":"https://stock-news.laohu8.com/highlight/detail?id=2522758156","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522758156?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:31","pubTimestamp":1743093081,"startTime":"0","endTime":"0","summary":"BRIEF-Geo Energy Resources Announces Acquisition Of Bara Enim SejahteraMarch 27 (Reuters) - Geo Energy Resources Ltd GEOE.SI:ANNOUNCES ACQUISITION OF 100% OF PT BARA ENIM SEJAHTERADEAL VALUED AT APPROXIMATELY S$ 40.8 MILLIONFurther company coverage: GEOE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6069","BK6522","RE4.SI"],"gpt_icon":0},{"id":"2522581569","title":"Geo Energy Resources Ltd - Deal Valued at Approximately S$ 40.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581569?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:30","pubTimestamp":1743093036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1HC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RE4.SI","BK6069","BK6522"],"gpt_icon":0},{"id":"2522558156","title":"Geo Energy Resources Ltd - Announces Acquisition of 100% of PT Bara Enim Sejahtera","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558156","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558156?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:30","pubTimestamp":1743093036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RE4.SI","BK6069","BK6522"],"gpt_icon":0},{"id":"2522613963","title":"This Broker Just Slashed Their Geo Energy Resources Limited (SGX:RE4) Earnings Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522613963","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522613963?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:38","pubTimestamp":1743032287,"startTime":"0","endTime":"0","summary":"Market forces rained on the parade of Geo Energy Resources Limited  shareholders today, when the covering analyst downgraded their forecasts for this year. Both revenue and earnings per share  estimates were cut sharply as the analyst factored in the latest outlook for the business, concluding that they were too optimistic previously.After the downgrade, the single analyst covering Geo Energy Resources is now predicting revenues of US$573m in 2025. If met, this would reflect a substantial 43% improvement in sales compared to the last 12 months. Statutory earnings per share are presumed to leap 140% to US$0.063. Previously, the analyst had been modelling revenues of US$860m and earnings per share  of US$0.13 in 2025. It looks like analyst sentiment has declined substantially, with a sizeable cut to revenue estimates and a large cut to earnings per share numbers as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/broker-just-slashed-geo-energy-233807860.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broker-just-slashed-geo-energy-233807860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["RE4.SI"],"gpt_icon":0},{"id":"2522477840","title":"Singapore Shares Track US Gains to End Higher; ST Engineering Gains 2%; Sembcorp Industries Rises 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522477840","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522477840?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:52","pubTimestamp":1742982743,"startTime":"0","endTime":"0","summary":"Singapore shares tracked gains in the US to close in the green on Wednesday, as investors sentiment was lifted on hopes that Donald Trump's planned tariff blitz next week will not be as severe as fear","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","SG9999004360.SGD","SGXZ43160589.SGD","LU0979878070.USD","BK6014","SG9999002406.SGD","IE00BKZH1Z71.USD","DCRU.SI","SGXZ27511609.SGD","SG9999002950.SGD","SG9999014492.USD","SG9999000475.SGD","SG9999014302.SGD","SG9999014484.SGD","BK6069","BK6094","BK6131","SG9999002414.USD","SGXZ24219693.SGD","BK6504","SG9999005177.SGD","LU1242518931.SGD","SG9999000343.SGD","SG9999003461.SGD","BK6522","STI.SI","LU1242518857.USD","SG9999003826.SGD","SG9999001051.SGD","BK6512","SG9999016042.SGD","RE4.SI","SG9999001127.SGD"],"gpt_icon":1},{"id":"2522856723","title":"BRIEF-Geo Energy Resources Says To Sell All Shares In Pt Surya Tambang Tolindo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856723","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856723?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:00","pubTimestamp":1742950838,"startTime":"0","endTime":"0","summary":"BRIEF-Geo Energy Resources Says To Sell All Shares In Pt Surya Tambang TolindoMarch 26 (Reuters) - Geo Energy Resources Ltd GEOE.SI:TO SELL ALL SHARES IN PT SURYA TAMBANG TOLINDOPURCHASE PRICE FOR DIS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q81IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":0},{"id":"2522837259","title":"Geo Energy Resources Ltd - to Sell All Shares in PT Surya Tambang Tolindo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837259?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:31","pubTimestamp":1742945469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":0},{"id":"2522837256","title":"Geo Energy Resources Ltd - Purchase Price for Disposal Is 20 Billion Rupiah","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837256?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:31","pubTimestamp":1742945469,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81IM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","RE4.SI","BK6069"],"gpt_icon":0},{"id":"2520553166","title":"Geo Energy Resources Enters MOU for Up to $100 Million Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553166","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553166?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:00","pubTimestamp":1742194835,"startTime":"0","endTime":"0","summary":"Geo Energy Resources  entered into a non-binding MOU with its key shareholder Resources Invest for an investment of $50 million to $100 million in subsidiary MBJ Integrated Infrastructure, according to a Monday filing with the Singapore Exchange.Following the investment, MBJ's valuation will exceed $1.5 billion once at full capacity.The investment is slated to be concluded by the end of the year. ResInvest had previously invested over $30 million in the company.Meanwhile, MBJ has entered into two non-binding term sheets with PT Thriveni and PT Astaka Dodol for the usage of the infrastructure for volumes of 15 million tons of coal per annum and 10 million tons of coal per annum respectively.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Geo Energy Resources Enters MOU for Up to $100 Million Investment","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RE4.SI","BK6069","BK6522"],"gpt_icon":1},{"id":"2520534142","title":"BRIEF-Geo Energy Resources Signs MoU For Investment Of $50 to $100 MLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534142","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534142?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:32","pubTimestamp":1742175179,"startTime":"0","endTime":"0","summary":"BRIEF-Geo Energy Resources Signs MoU For Investment Of $50 to $100 MLNMarch 17 (Reuters) - Geo Energy Resources Ltd GEOE.SI:GEO ENERGY SIGNS MOU FOR INVESTMENT OF US$50-US$100 MILLION FOR MBJ INTEGRAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PX1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6069","BK6522","RE4.SI"],"gpt_icon":0},{"id":"2520580565","title":"Geo Energy Resources - Signs Term Sheets With 2 Major Mining Groups in Indonesia for up to 25 Mln Tonnes per Annum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580565","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580565?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:39","pubTimestamp":1742168399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nFWN3PX1CA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","BK6069","RE4.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RE4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RE4.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-12-16","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-17","defaultRemindTime":1734309000000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-17","currency":"SGD","dateTimestamp":1734278400000,"payDate":"2025-01-08"},{"date":"2024-08-21","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-23","symbol":"RE4.SI","amount":0.002,"announcedDate":"2024-05-09","type":"dividend","market":"SI","newRecordDate":"2024-05-24","defaultRemindTime":1716424200000,"name":"天然煤矿集团","recordDate":"2024-05-31","payableDate":"2024-05-24","currency":"SGD","dateTimestamp":1716393600000,"payDate":"2024-05-31"},{"date":"2024-05-09","symbol":"RE4.SI","amount":0.006,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"天然煤矿集团","recordDate":"2024-05-17","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RE4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-24","recordDate":"2017-11-28","paymentDate":"2017-12-05","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-05","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-17","value":0.004,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-17","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RE4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RE4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RE4.SI","date":"2025-04-30","current":10.335735,"percent":0.998062,"low":-18.752099,"twenty":1.728559,"median":3.038842,"eighty":4.990981,"high":10.590605,"avg":2.340813,"sd":5.054885,"marketCap":502047796},"quantilePoints":[{"date":"2020-05-08","current":-2.088097,"twenty":-14.485875,"median":3.742532,"eighty":9.392129,"marketCap":139927311},{"date":"2020-05-15","current":-17.110006,"twenty":-14.508487,"median":3.606849,"eighty":5.784728,"marketCap":181905504},{"date":"2020-05-22","current":-17.398959,"twenty":-14.567463,"median":3.592844,"eighty":5.702769,"marketCap":184704050},{"date":"2020-05-29","current":-15.815267,"twenty":-14.654874,"median":3.574514,"eighty":5.680431,"marketCap":166513500},{"date":"2020-06-05","current":-17.006066,"twenty":-14.727838,"median":3.546652,"eighty":5.651294,"marketCap":176308412},{"date":"2020-06-12","current":-16.856926,"twenty":-14.800426,"median":3.398499,"eighty":5.635504,"marketCap":174909139},{"date":"2020-06-19","current":-16.416649,"twenty":-14.866572,"median":3.078676,"eighty":5.607583,"marketCap":170711319},{"date":"2020-06-26","current":-16.034786,"twenty":-14.966132,"median":2.951947,"eighty":5.546373,"marketCap":166513500},{"date":"2020-07-03","current":-16.033176,"twenty":-15.231999,"median":2.926738,"eighty":5.475127,"marketCap":166513500},{"date":"2020-07-10","current":-15.782502,"twenty":5.015654,"median":-324.557119,"eighty":-11.758389,"marketCap":163714954},{"date":"2020-07-17","current":-15.135752,"twenty":-15.393932,"median":-1.600642,"eighty":5.371392,"marketCap":156718588},{"date":"2020-07-24","current":-15.614416,"twenty":-15.504257,"median":-1.612328,"eighty":5.333643,"marketCap":160916407},{"date":"2020-07-30","current":-15.693936,"twenty":-15.548512,"median":-1.692915,"eighty":5.29425,"marketCap":160916407},{"date":"2020-08-07","current":-14.782362,"twenty":-15.601513,"median":-2.285671,"eighty":5.24291,"marketCap":151121496},{"date":"2020-08-14","current":-15.487495,"twenty":-15.5499,"median":-5.113449,"eighty":5.225931,"marketCap":158117861},{"date":"2020-08-21","current":4.133393,"twenty":-15.510042,"median":-2.216499,"eighty":5.225931,"marketCap":152520769},{"date":"2020-08-28","current":4.291148,"twenty":-15.468037,"median":-1.651307,"eighty":5.225931,"marketCap":156718588},{"date":"2020-09-04","current":4.069976,"twenty":-15.349829,"median":-1.606796,"eighty":5.225931,"marketCap":149722223},{"date":"2020-09-11","current":4.147627,"twenty":-15.292952,"median":-1.59479,"eighty":5.225931,"marketCap":152520769},{"date":"2020-09-18","current":4.256751,"twenty":-15.218726,"median":2.83059,"eighty":5.225931,"marketCap":155319315},{"date":"2020-09-25","current":3.850718,"twenty":-15.079953,"median":2.94492,"eighty":5.225931,"marketCap":142725857},{"date":"2020-10-02","current":3.970781,"twenty":-14.874899,"median":2.960053,"eighty":5.225931,"marketCap":145524403},{"date":"2020-10-09","current":4.230622,"twenty":-14.823055,"median":3.110311,"eighty":5.225931,"marketCap":153920042},{"date":"2020-10-16","current":4.060309,"twenty":-14.754699,"median":3.508615,"eighty":5.225931,"marketCap":148322949},{"date":"2020-10-23","current":4.021797,"twenty":-14.672476,"median":3.560776,"eighty":5.225931,"marketCap":146923676},{"date":"2020-10-30","current":3.888543,"twenty":-14.583487,"median":3.578361,"eighty":5.225931,"marketCap":142725857},{"date":"2020-11-06","current":4.094938,"twenty":-14.527224,"median":3.59575,"eighty":5.225931,"marketCap":148322949},{"date":"2020-11-13","current":1.947294,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":166513500},{"date":"2020-11-20","current":1.888648,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":160916407},{"date":"2020-11-27","current":1.946015,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":165114227},{"date":"2020-12-04","current":2.646757,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":223883698},{"date":"2020-12-11","current":2.689849,"twenty":-14.461892,"median":3.613997,"eighty":5.225931,"marketCap":228081517},{"date":"2020-12-17","current":2.944824,"twenty":-14.466081,"median":3.638656,"eighty":5.229685,"marketCap":247671341},{"date":"2020-12-22","current":2.856708,"twenty":-14.468176,"median":3.656165,"eighty":5.231562,"marketCap":242074248},{"date":"2020-12-31","current":3.070897,"twenty":-14.485875,"median":3.701124,"eighty":5.235851,"marketCap":257466252},{"date":"2021-01-08","current":3.154537,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":264462618},{"date":"2021-01-15","current":3.037158,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":256066979},{"date":"2021-01-22","current":3.073588,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":258865525},{"date":"2021-01-29","current":3.055709,"twenty":-14.508487,"median":3.755838,"eighty":5.236962,"marketCap":257466252},{"date":"2021-02-05","current":3.040738,"twenty":-14.515051,"median":3.79058,"eighty":5.238795,"marketCap":257466252},{"date":"2021-02-11","current":3.113734,"twenty":-14.515051,"median":3.79058,"eighty":5.238795,"marketCap":261664072},{"date":"2021-02-19","current":3.067579,"twenty":-14.518094,"median":3.792665,"eighty":5.240167,"marketCap":257466252},{"date":"2021-02-26","current":2.995694,"twenty":-14.518094,"median":3.792665,"eighty":5.240167,"marketCap":253268433},{"date":"2021-03-05","current":1.952875,"twenty":-14.521138,"median":3.796895,"eighty":5.241538,"marketCap":249070614},{"date":"2021-03-12","current":1.908436,"twenty":-14.521138,"median":3.796895,"eighty":5.241538,"marketCap":243473521},{"date":"2021-03-19","current":1.86712,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":237876429},{"date":"2021-03-26","current":1.851186,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":236477156},{"date":"2021-04-01","current":1.88608,"twenty":-14.524181,"median":3.801125,"eighty":5.24291,"marketCap":240674975},{"date":"2021-04-09","current":1.967859,"twenty":-14.527224,"median":3.804015,"eighty":5.244282,"marketCap":250469887},{"date":"2021-04-15","current":2.076261,"twenty":-14.527224,"median":3.804015,"eighty":5.244282,"marketCap":263063345},{"date":"2021-04-23","current":2.065126,"twenty":-14.528212,"median":3.806905,"eighty":5.244516,"marketCap":260264799},{"date":"2021-04-30","current":2.382514,"twenty":-14.5292,"median":3.811842,"eighty":5.24475,"marketCap":300843719},{"date":"2021-05-07","current":2.320688,"twenty":-14.530187,"median":3.816779,"eighty":5.244984,"marketCap":293847353},{"date":"2021-05-12","current":2.544013,"twenty":-14.530187,"median":3.816779,"eighty":5.244984,"marketCap":321832815},{"date":"2021-05-21","current":2.28686,"twenty":-14.532163,"median":3.819124,"eighty":5.245452,"marketCap":279854622},{"date":"2021-05-28","current":2.359429,"twenty":-14.543472,"median":3.830812,"eighty":5.253355,"marketCap":286850988},{"date":"2021-06-04","current":2.529679,"twenty":-14.547242,"median":3.834019,"eighty":5.25599,"marketCap":307840084},{"date":"2021-06-10","current":2.413837,"twenty":-14.551012,"median":3.83424,"eighty":5.258624,"marketCap":293847353},{"date":"2021-06-18","current":2.552838,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":314836450},{"date":"2021-06-25","current":2.550064,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":314836450},{"date":"2021-07-01","current":2.484095,"twenty":-14.552194,"median":3.834461,"eighty":5.262872,"marketCap":307840084},{"date":"2021-07-08","current":2.475925,"twenty":-14.554559,"median":3.834489,"eighty":5.271369,"marketCap":307840084},{"date":"2021-07-16","current":2.581979,"twenty":-14.556924,"median":3.837492,"eighty":5.279865,"marketCap":321832815},{"date":"2021-07-23","current":2.519015,"twenty":-14.562194,"median":3.843408,"eighty":5.280191,"marketCap":314836450},{"date":"2021-07-30","current":2.867322,"twenty":-14.572733,"median":3.850021,"eighty":5.280844,"marketCap":356814643},{"date":"2021-08-04","current":2.815778,"twenty":-14.572733,"median":3.850021,"eighty":5.280844,"marketCap":349818278},{"date":"2021-08-13","current":2.640601,"twenty":-14.583315,"median":3.867695,"eighty":5.282567,"marketCap":328829181},{"date":"2021-08-20","current":2.625469,"twenty":-14.583444,"median":3.879005,"eighty":5.285779,"marketCap":328829181},{"date":"2021-08-27","current":3.107302,"twenty":-14.589394,"median":3.884791,"eighty":5.289317,"marketCap":321832815},{"date":"2021-09-03","current":3.409187,"twenty":-14.595302,"median":3.888543,"eighty":5.291783,"marketCap":350005778},{"date":"2021-09-10","current":3.208476,"twenty":-14.595302,"median":3.888543,"eighty":5.291783,"marketCap":329028931},{"date":"2021-09-17","current":3.393066,"twenty":-14.601209,"median":3.892693,"eighty":5.29425,"marketCap":350030778},{"date":"2021-09-24","current":3.395608,"twenty":-14.607117,"median":3.896843,"eighty":5.296716,"marketCap":350300778},{"date":"2021-10-01","current":3.712558,"twenty":-14.607117,"median":3.896843,"eighty":5.296716,"marketCap":385330856},{"date":"2021-10-08","current":4.81215,"twenty":-14.620527,"median":3.916177,"eighty":5.302662,"marketCap":498873233},{"date":"2021-10-15","current":5.585319,"twenty":-14.620527,"median":3.943306,"eighty":5.325927,"marketCap":576163452},{"date":"2021-10-22","current":5.273036,"twenty":-14.635534,"median":3.955741,"eighty":5.329526,"marketCap":544260144},{"date":"2021-10-29","current":4.673408,"twenty":-14.635534,"median":3.970869,"eighty":5.333643,"marketCap":480645322},{"date":"2021-11-05","current":4.57784,"twenty":-14.650541,"median":3.974779,"eighty":5.333989,"marketCap":473577008},{"date":"2021-11-12","current":3.654584,"twenty":-14.613024,"median":3.983435,"eighty":5.333989,"marketCap":480645322},{"date":"2021-11-19","current":3.218856,"twenty":-14.532163,"median":3.983435,"eighty":5.333989,"marketCap":425580933},{"date":"2021-11-26","current":2.931509,"twenty":-14.461892,"median":3.983435,"eighty":5.333989,"marketCap":390115856},{"date":"2021-12-03","current":3.038842,"twenty":-14.356776,"median":3.983435,"eighty":5.333989,"marketCap":404301887},{"date":"2021-12-10","current":3.577334,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":475232042},{"date":"2021-12-17","current":3.627132,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":481050058},{"date":"2021-12-24","current":3.627473,"twenty":-14.298476,"median":3.983435,"eighty":5.333989,"marketCap":479758058},{"date":"2021-12-31","current":3.60451,"twenty":-14.283041,"median":3.983934,"eighty":5.335119,"marketCap":472702792},{"date":"2022-01-07","current":3.514353,"twenty":-14.235664,"median":3.983934,"eighty":5.335119,"marketCap":465053527},{"date":"2022-01-14","current":3.552644,"twenty":-14.06629,"median":3.983934,"eighty":5.335119,"marketCap":464888527},{"date":"2022-01-21","current":3.823055,"twenty":-13.985132,"median":3.983934,"eighty":5.335119,"marketCap":499894355},{"date":"2022-01-28","current":3.898813,"twenty":-13.762933,"median":3.984705,"eighty":5.335119,"marketCap":513975886},{"date":"2022-02-04","current":4.09527,"twenty":-13.521059,"median":3.998996,"eighty":5.337378,"marketCap":535098182},{"date":"2022-02-11","current":4.425797,"twenty":-13.485439,"median":4.015393,"eighty":5.337378,"marketCap":577342776},{"date":"2022-02-18","current":4.203635,"twenty":-13.253648,"median":4.031329,"eighty":5.337378,"marketCap":549179714},{"date":"2022-02-25","current":4.477122,"twenty":-12.955182,"median":4.046188,"eighty":5.337378,"marketCap":591424307},{"date":"2022-03-04","current":3.233793,"twenty":-2.147867,"median":4.046188,"eighty":5.337378,"marketCap":781524977},{"date":"2022-03-11","current":2.88426,"twenty":-1.643437,"median":4.046188,"eighty":5.337378,"marketCap":697441690},{"date":"2022-03-18","current":2.924735,"twenty":-1.60551,"median":4.046188,"eighty":5.337378,"marketCap":704486556},{"date":"2022-03-25","current":2.71253,"twenty":-1.591438,"median":4.046188,"eighty":5.337378,"marketCap":655172497},{"date":"2022-04-01","current":2.809779,"twenty":1.819169,"median":4.046188,"eighty":5.337378,"marketCap":676307094},{"date":"2022-04-08","current":3.199954,"twenty":1.851516,"median":4.046188,"eighty":5.337378,"marketCap":774935212},{"date":"2022-04-14","current":3.338529,"twenty":1.861025,"median":4.046188,"eighty":5.337378,"marketCap":810159539},{"date":"2022-04-22","current":3.342941,"twenty":1.886594,"median":4.04737,"eighty":5.338507,"marketCap":810159539},{"date":"2022-04-29","current":2.797299,"twenty":1.920542,"median":4.04737,"eighty":5.338507,"marketCap":690396825},{"date":"2022-05-06","current":3.033961,"twenty":1.945718,"median":4.052274,"eighty":5.340895,"marketCap":746755749},{"date":"2022-05-13","current":2.753568,"twenty":1.970057,"median":4.052274,"eighty":5.340895,"marketCap":683351959},{"date":"2022-05-20","current":2.813587,"twenty":2.005668,"median":4.053322,"eighty":5.342153,"marketCap":690396825},{"date":"2022-05-27","current":2.421144,"twenty":2.025912,"median":4.053322,"eighty":5.342153,"marketCap":591768707},{"date":"2022-06-03","current":2.395268,"twenty":2.063079,"median":4.053322,"eighty":5.342153,"marketCap":584723841},{"date":"2022-06-10","current":2.204083,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":577678976},{"date":"2022-06-17","current":1.955258,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-06-24","current":1.975894,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":521320051},{"date":"2022-07-01","current":1.946713,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-07-08","current":1.907418,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":507230320},{"date":"2022-07-15","current":1.953706,"twenty":2.211982,"median":4.05437,"eighty":5.343412,"marketCap":521320051},{"date":"2022-07-22","current":2.264165,"twenty":2.230305,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-07-29","current":2.283512,"twenty":2.288907,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-08-05","current":2.343861,"twenty":2.298147,"median":4.05437,"eighty":5.343412,"marketCap":612903304},{"date":"2022-09-23","current":1.605917,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":535409782},{"date":"2022-09-30","current":1.525845,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":514275186},{"date":"2022-10-07","current":1.614904,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-14","current":1.628654,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":548329514},{"date":"2022-10-21","current":1.623526,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-28","current":1.681842,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":555359379},{"date":"2022-11-04","current":1.705403,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":569419110},{"date":"2022-11-11","current":1.707806,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":534269782},{"date":"2022-11-18","current":1.627771,"twenty":2.411999,"median":4.095104,"eighty":5.355353,"marketCap":506150320},{"date":"2022-11-25","current":1.631167,"twenty":2.394973,"median":4.073925,"eighty":5.333298,"marketCap":506150320},{"date":"2022-12-02","current":1.724523,"twenty":2.382467,"median":4.061829,"eighty":5.282567,"marketCap":527239917},{"date":"2022-12-09","current":1.519385,"twenty":2.347977,"median":4.046188,"eighty":5.261506,"marketCap":463971127},{"date":"2022-12-16","current":1.532335,"twenty":2.327091,"median":4.035476,"eighty":5.236119,"marketCap":469851239},{"date":"2022-12-23","current":1.468435,"twenty":2.29495,"median":4.018679,"eighty":5.217853,"marketCap":448237124},{"date":"2022-12-30","current":1.499447,"twenty":2.268034,"median":4.009638,"eighty":5.212039,"marketCap":455240829},{"date":"2023-01-06","current":1.407205,"twenty":2.237218,"median":3.984705,"eighty":5.20246,"marketCap":427226008},{"date":"2023-01-13","current":1.496931,"twenty":2.184089,"median":3.981062,"eighty":5.18708,"marketCap":447709060},{"date":"2023-01-20","current":1.520572,"twenty":2.093072,"median":3.971826,"eighty":5.145541,"marketCap":454152014},{"date":"2023-01-27","current":1.556309,"twenty":2.06805,"median":3.959796,"eighty":5.142489,"marketCap":461138968},{"date":"2023-02-03","current":1.490539,"twenty":2.054045,"median":3.943451,"eighty":5.13702,"marketCap":440178106},{"date":"2023-02-10","current":1.497507,"twenty":2.027284,"median":3.929002,"eighty":5.132862,"marketCap":447165060},{"date":"2023-02-17","current":1.437019,"twenty":2.008033,"median":3.90576,"eighty":5.131103,"marketCap":433191152},{"date":"2023-02-24","current":1.521633,"twenty":1.978675,"median":3.888543,"eighty":5.121936,"marketCap":461138968},{"date":"2023-03-03","current":2.052723,"twenty":1.978119,"median":3.850021,"eighty":5.117722,"marketCap":447165060},{"date":"2023-03-07","current":2.025501,"twenty":2.03639,"median":2.052723,"eighty":2.077745,"marketCap":440178106},{"date":"2023-03-17","current":1.893819,"twenty":1.970057,"median":3.819124,"eighty":5.105895,"marketCap":412038539},{"date":"2023-03-24","current":2.057258,"twenty":1.959281,"median":3.788496,"eighty":5.098688,"marketCap":439973356},{"date":"2023-03-31","current":2.147824,"twenty":1.959281,"median":3.712558,"eighty":5.089752,"marketCap":460924468},{"date":"2023-04-06","current":2.144579,"twenty":1.959281,"median":3.694318,"eighty":5.084285,"marketCap":460924468},{"date":"2023-04-14","current":2.191039,"twenty":1.958964,"median":3.655093,"eighty":5.071672,"marketCap":467908172},{"date":"2023-04-21","current":2.142308,"twenty":1.958964,"median":3.627302,"eighty":5.063127,"marketCap":460924468},{"date":"2023-04-28","current":2.168287,"twenty":1.958964,"median":3.600963,"eighty":5.052119,"marketCap":467908172},{"date":"2023-05-05","current":2.212726,"twenty":1.958646,"median":3.59722,"eighty":5.047309,"marketCap":474891876},{"date":"2023-05-12","current":1.883143,"twenty":1.953207,"median":3.588739,"eighty":5.040135,"marketCap":405054835},{"date":"2023-05-19","current":2.078066,"twenty":1.953207,"median":3.577334,"eighty":5.019366,"marketCap":384103723},{"date":"2023-05-26","current":2.030883,"twenty":1.953207,"median":3.566929,"eighty":5.009251,"marketCap":377120019},{"date":"2023-06-01","current":1.691554,"twenty":1.946294,"median":3.554623,"eighty":4.996453,"marketCap":314266682},{"date":"2023-06-09","current":1.740228,"twenty":1.937365,"median":3.537948,"eighty":4.987481,"marketCap":320537386},{"date":"2023-06-16","current":1.782307,"twenty":1.928458,"median":3.526142,"eighty":4.972979,"marketCap":326753591},{"date":"2023-06-23","current":1.697578,"twenty":1.918784,"median":3.508615,"eighty":4.956131,"marketCap":312849182},{"date":"2023-06-30","current":1.684333,"twenty":1.907418,"median":3.410193,"eighty":4.944344,"marketCap":312849182},{"date":"2023-07-07","current":1.721103,"twenty":1.893819,"median":3.393066,"eighty":4.936405,"marketCap":319801386},{"date":"2023-07-14","current":1.724806,"twenty":1.882141,"median":3.342941,"eighty":4.925606,"marketCap":312849182},{"date":"2023-07-21","current":1.680975,"twenty":1.859294,"median":3.329132,"eighty":4.914705,"marketCap":305896978},{"date":"2023-07-28","current":1.639831,"twenty":1.8487,"median":3.290362,"eighty":4.9019,"marketCap":298944774},{"date":"2023-08-04","current":1.626887,"twenty":1.820313,"median":3.253285,"eighty":4.892967,"marketCap":298944774},{"date":"2023-08-11","current":2.835961,"twenty":1.810938,"median":3.208476,"eighty":4.887508,"marketCap":319801386},{"date":"2023-08-18","current":2.688824,"twenty":1.810367,"median":3.195561,"eighty":4.885228,"marketCap":305896978},{"date":"2023-08-23","current":2.638296,"twenty":1.809226,"median":3.18392,"eighty":4.886828,"marketCap":298944774},{"date":"2023-09-11","current":2.616413,"twenty":1.782041,"median":3.13453,"eighty":4.889389,"marketCap":298944774},{"date":"2023-09-25","current":3.098783,"twenty":1.772502,"median":3.1075,"eighty":4.891122,"marketCap":354562407},{"date":"2023-10-09","current":3.521967,"twenty":1.761521,"median":3.097983,"eighty":4.892876,"marketCap":403227835},{"date":"2023-10-16","current":3.635598,"twenty":1.744533,"median":3.088613,"eighty":4.893924,"marketCap":417132243},{"date":"2023-10-30","current":3.640911,"twenty":1.739934,"median":3.073774,"eighty":4.89564,"marketCap":417132243},{"date":"2023-11-27","current":4.986451,"twenty":1.731496,"median":3.061217,"eighty":4.905936,"marketCap":396275631},{"date":"2024-01-15","current":5.882231,"twenty":1.724803,"median":3.033775,"eighty":4.928484,"marketCap":465797672},{"date":"2024-01-22","current":5.93571,"twenty":1.724793,"median":3.028252,"eighty":4.932769,"marketCap":472749876},{"date":"2024-03-15","current":6.130725,"twenty":1.708829,"median":2.960053,"eighty":4.953745,"marketCap":507510896},{"date":"2024-03-22","current":5.676726,"twenty":1.708829,"median":2.960053,"eighty":4.966875,"marketCap":472749876},{"date":"2024-03-28","current":5.740724,"twenty":1.708829,"median":2.960053,"eighty":4.984105,"marketCap":479702080},{"date":"2024-04-05","current":5.725685,"twenty":1.707806,"median":2.953985,"eighty":4.990318,"marketCap":477810209},{"date":"2024-04-12","current":5.438907,"twenty":1.707325,"median":2.952976,"eighty":4.991774,"marketCap":456730347},{"date":"2024-04-19","current":4.998615,"twenty":1.707325,"median":2.952976,"eighty":4.99778,"marketCap":421597243},{"date":"2024-04-26","current":5.083307,"twenty":1.707325,"median":2.952976,"eighty":5.002892,"marketCap":428623864},{"date":"2024-05-03","current":4.842278,"twenty":1.706845,"median":2.951967,"eighty":5.016222,"marketCap":407544002},{"date":"2024-05-10","current":5.227209,"twenty":1.706845,"median":2.951967,"eighty":5.017215,"marketCap":386464140},{"date":"2024-05-17","current":5.729044,"twenty":1.706845,"median":2.951967,"eighty":5.034249,"marketCap":421147243},{"date":"2024-05-24","current":5.797351,"twenty":1.706364,"median":2.951947,"eighty":5.044259,"marketCap":427907114},{"date":"2024-05-31","current":6.090895,"twenty":1.706364,"median":2.951947,"eighty":5.052372,"marketCap":448951726},{"date":"2024-06-07","current":5.913527,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":434921985},{"date":"2024-06-14","current":5.804094,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":427907114},{"date":"2024-06-21","current":5.785576,"twenty":1.705884,"median":2.951926,"eighty":5.065616,"marketCap":427907114},{"date":"2024-06-28","current":5.482088,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406775502},{"date":"2024-07-05","current":5.508206,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-12","current":5.543656,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-19","current":5.448522,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":399519881},{"date":"2024-07-26","current":5.541675,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-08-02","current":5.469465,"twenty":1.705884,"median":2.951926,"eighty":5.081569,"marketCap":399519881},{"date":"2024-08-08","current":5.510758,"twenty":1.705884,"median":2.951926,"eighty":5.086917,"marketCap":399519881},{"date":"2024-08-16","current":4.741553,"twenty":1.705403,"median":2.951483,"eighty":5.084428,"marketCap":385501640},{"date":"2024-08-23","current":4.778754,"twenty":1.705403,"median":2.951483,"eighty":5.074429,"marketCap":385501640},{"date":"2024-08-30","current":4.540063,"twenty":1.705403,"median":2.951483,"eighty":5.069887,"marketCap":364474277},{"date":"2024-09-06","current":4.284083,"twenty":1.705403,"median":2.951483,"eighty":5.052879,"marketCap":343446915},{"date":"2024-09-13","current":4.537418,"twenty":1.705403,"median":2.951483,"eighty":5.047094,"marketCap":364474277},{"date":"2024-09-20","current":4.49095,"twenty":1.705403,"median":2.951483,"eighty":5.016977,"marketCap":357465157},{"date":"2024-09-27","current":4.878311,"twenty":1.705403,"median":2.951483,"eighty":4.997584,"marketCap":385501640},{"date":"2024-10-04","current":5.176474,"twenty":1.705403,"median":2.951483,"eighty":4.9896,"marketCap":413538123},{"date":"2024-10-11","current":4.962526,"twenty":1.705403,"median":2.951483,"eighty":4.987692,"marketCap":399519881},{"date":"2024-10-18","current":4.853121,"twenty":1.705403,"median":2.951483,"eighty":4.958279,"marketCap":392510760},{"date":"2024-10-25","current":4.829299,"twenty":1.705403,"median":2.951483,"eighty":4.943905,"marketCap":392510760},{"date":"2024-11-01","current":4.562465,"twenty":1.705403,"median":2.951483,"eighty":4.93129,"marketCap":371483398},{"date":"2024-11-08","current":4.608301,"twenty":1.705403,"median":2.951483,"eighty":4.918368,"marketCap":378492519},{"date":"2024-11-15","current":4.913107,"twenty":1.705403,"median":2.951483,"eighty":4.927782,"marketCap":371483398},{"date":"2024-11-22","current":5.111537,"twenty":1.705403,"median":2.951483,"eighty":4.913107,"marketCap":385501640},{"date":"2024-11-29","current":4.909375,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-06","current":4.922609,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-13","current":4.904773,"twenty":1.705403,"median":2.951483,"eighty":4.895412,"marketCap":371483398},{"date":"2024-12-20","current":5.0295,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":385501640},{"date":"2024-12-27","current":5.583714,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":427556364},{"date":"2025-01-03","current":5.355407,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":413243123},{"date":"2025-01-10","current":5.265598,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-17","current":5.185531,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":399234881},{"date":"2025-01-24","current":5.316233,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-31","current":5.30139,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":403052456},{"date":"2025-02-07","current":4.922431,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":374768073},{"date":"2025-02-14","current":4.998474,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-21","current":5.073892,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-28","current":7.349167,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":367696977},{"date":"2025-03-07","current":7.725302,"twenty":1.703143,"median":2.948559,"eighty":4.874099,"marketCap":381839169},{"date":"2025-03-14","current":8.840695,"twenty":1.703143,"median":2.948559,"eighty":4.899156,"marketCap":438407935},{"date":"2025-03-21","current":8.980866,"twenty":1.703143,"median":2.948559,"eighty":4.911477,"marketCap":445479030},{"date":"2025-03-28","current":9.386808,"twenty":1.703143,"median":2.959024,"eighty":4.918574,"marketCap":466692318},{"date":"2025-04-04","current":8.848449,"twenty":1.702013,"median":2.976085,"eighty":4.926934,"marketCap":438407935},{"date":"2025-04-11","current":8.438452,"twenty":1.703143,"median":2.9961,"eighty":4.946876,"marketCap":417194648},{"date":"2025-04-17","current":9.715333,"twenty":1.718431,"median":3.017215,"eighty":4.965414,"marketCap":473763413},{"date":"2025-04-25","current":10.590605,"twenty":1.72537,"median":3.03359,"eighty":4.984511,"marketCap":516189988},{"date":"2025-04-30","current":10.335735,"twenty":1.728559,"median":3.038842,"eighty":4.990981,"marketCap":502047796}],"updateTime":1746123192050}}}