US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chicago Atlantic Real Estate Finance, Inc.

14.97

+0.12000.81%

Post-market: 14.970.00000.00%16:38 EDT

Volume:58.40K

Turnover:871.30K

Market Cap:313.88M

PE:7.96

High:15.07

Open:14.91

Low:14.83

Close:14.85

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Chicago Atlantic Real Estate Finance, Inc.

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

1680 Michigan Avenue,Suite 700,Miami Beach,Florida,United States

Website:

http://www.chicagoatlanticcredit.com

Zip Code:

33139

Phone:

Fax:

- -

Introduction:

Chicago Atlantic Real Estate Finance, Inc. operates as a commercial real estate finance company in the United States. The company engages in originating, structuring, and investing in first mortgage loans and alternative structured financings secured by commercial real estate properties. Its portfolio primarily includes offers senior loans to state-licensed operators in the cannabis industry. The company has elected to be taxed as a real estate investment trust (REIT) and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Chicago Atlantic Real Estate Finance, Inc. was incorporated in 2021 and is headquartered in Chicago, Illinois.

Directors

Name

Position

Anthony Cappell

Chief Executive Officer, Director

John Mazarakis

Executive Chairman of the Board

Andreas Bodmeier

Co-President, Chief Investment Officer and Director

Brandon Konigsberg

Independent Director

Donald Gulbrandsen

Independent Director

Frederick C. Herbst

Independent Director

Jason Papastavrou

Independent Director

Michael Steiner

Independent Director

Peter Sack

Co-President and Director

Shareholders

Name

Position

Anthony Cappell

Chief Executive Officer, Director

David Kite

Chief Operating Officer

Lindsay Menze

Chief Financial Officer and Secretary

Andreas Bodmeier

Co-President, Chief Investment Officer and Director

Peter Sack

Co-President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REFI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","market":"US","secType":"STK","nameCN":"Chicago Atlantic Real Estate Finance, Inc.","latestPrice":14.97,"timestamp":1746820800000,"preClose":14.85,"halted":0,"volume":58396,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:38 EDT","volume":265,"amount":3965.55,"timestamp":1746823090657},"delay":0,"floatShares":17324501,"shares":20967457,"eps":1.879999,"marketStatus":"Market Closed","change":0.12,"latestTime":"05-09 16:00:00 EDT","open":14.91,"high":15.07,"low":14.8264,"amount":871301.106862,"amplitude":0.016404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.879999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1638939600000,"exchange":"NASDAQ","adjPreClose":14.85,"dividendRate":0.125585,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.85,"latestTime":"08:53 EDT","volume":59,"amount":881.299992,"timestamp":1746795217514},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:38 EDT","volume":265,"amount":3965.55,"timestamp":1746823090657},"volumeRatio":0.7705902361144744,"impliedVol":0.1765,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","floatShares":17324501,"roa":"9.61%","roe":"12.86%","lyrEps":1.921491,"volumeRatio":0.7705902361144744,"shares":20967457,"dividePrice":1.88,"high":15.07,"amplitude":0.016404,"preClose":14.85,"low":14.8264,"week52Low":12.76,"pbRate":"1.01","psRate":"5.53","week52High":16.47,"institutionHeld":0,"latestPrice":14.97,"eps":1.879999,"divideRate":0.125585,"volume":58396,"delay":0,"ttmEps":1.879999,"open":14.91,"prevYearClose":15.42,"prevWeekClose":14.79,"prevMonthClose":14.47,"prevQuarterClose":14.7,"fiveDayClose":14.79,"twentyDayClose":13.4,"sixtyDayClose":15.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1680938231,"yearFounded":2021,"address":"1680 Michigan Avenue,Suite 700,Miami Beach,Florida,United States","zipCode":"33139","officePhone":"312 809 7002"},"stockCompanyDetail":{"websiteUrl":"http://www.chicagoatlanticcredit.com","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0392},{"period":"6month","weight":-0.0537},{"period":"1year","weight":-0.0447},{"period":"ytd","weight":-0.0292}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Chicago Atlantic Real Estate Finance, Inc. operates as a commercial real estate finance company in the United States. The company engages in originating, structuring, and investing in first mortgage loans and alternative structured financings secured by commercial real estate properties. Its portfolio primarily includes offers senior loans to state-licensed operators in the cannabis industry. The company has elected to be taxed as a real estate investment trust (REIT) and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Chicago Atlantic Real Estate Finance, Inc. was incorporated in 2021 and is headquartered in Chicago, Illinois.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.035989},{"month":2,"riseRate":0.75,"avgChangeRate":0.021628},{"month":3,"riseRate":0,"avgChangeRate":-0.080009},{"month":4,"riseRate":0.5,"avgChangeRate":0.008487},{"month":5,"riseRate":0.5,"avgChangeRate":0.004032},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.031794},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.003157},{"month":8,"riseRate":0.333333,"avgChangeRate":0.02032},{"month":9,"riseRate":0,"avgChangeRate":-0.035768},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.013164},{"month":11,"riseRate":1,"avgChangeRate":0.085748},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.022455}],"exchange":"NASDAQ","name":"Chicago Atlantic Real Estate Finance, Inc.","nameEN":"Chicago Atlantic Real Estate Finance, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"REFI\",market:\"US\",,,undefined,":{"directors":[{"name":"Anthony Cappell","position":"Chief Executive Officer, Director"},{"name":"John Mazarakis","position":"Executive Chairman of the Board"},{"name":"Andreas Bodmeier","position":"Co-President, Chief Investment Officer and Director"},{"name":"Brandon Konigsberg","position":"Independent Director"},{"name":"Donald Gulbrandsen","position":"Independent Director"},{"name":"Frederick C. Herbst","position":"Independent Director"},{"name":"Jason Papastavrou","position":"Independent Director"},{"name":"Michael Steiner","position":"Independent Director"},{"name":"Peter Sack","position":"Co-President and Director"}],"executives":[{"name":"Anthony Cappell","position":"Chief Executive Officer, Director"},{"name":"David Kite","position":"Chief Operating Officer"},{"name":"Lindsay Menze","position":"Chief Financial Officer and Secretary"},{"name":"Andreas Bodmeier","position":"Co-President, Chief Investment Officer and Director"},{"name":"Peter Sack","position":"Co-President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"REFI","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-31","symbol":"REFI","amount":0.47,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-12","symbol":"REFI","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-31","symbol":"REFI","amount":0.6499999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-11-07","symbol":"REFI","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REFI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.4,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.47,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.47,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.76,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REFI","date":"2025-05-08","current":8.013797,"percent":0.392039,"low":6.973153,"twenty":7.746353,"median":8.160137,"eighty":21.092032,"high":27.858055,"avg":12.154762,"sd":6.821115,"marketCap":307382919},"quantilePoints":[{"date":"2021-12-10","current":22.399475,"twenty":22.007132,"median":22.054868,"eighty":22.46564,"marketCap":283620187},{"date":"2021-12-17","current":22.261633,"twenty":22.045321,"median":22.096221,"eighty":22.410503,"marketCap":281874832},{"date":"2021-12-23","current":22.089329,"twenty":22.054868,"median":22.075544,"eighty":22.31677,"marketCap":279693138},{"date":"2021-12-31","current":22.950847,"twenty":22.054868,"median":22.110005,"eighty":22.31677,"marketCap":290601607},{"date":"2022-01-07","current":23.888179,"twenty":22.054868,"median":22.137574,"eighty":23.116259,"marketCap":302470021},{"date":"2022-01-14","current":25.197687,"twenty":22.063138,"median":22.261633,"eighty":23.822015,"marketCap":319050894},{"date":"2022-01-21","current":26.121234,"twenty":22.074166,"median":22.454613,"eighty":24.538798,"marketCap":330744772},{"date":"2022-01-28","current":26.093666,"twenty":22.085194,"median":23.157612,"eighty":25.473373,"marketCap":330395701},{"date":"2022-02-04","current":26.190156,"twenty":22.097599,"median":23.598709,"eighty":26.01096,"marketCap":331617450},{"date":"2022-02-11","current":26.727743,"twenty":22.121033,"median":24.026022,"eighty":26.176372,"marketCap":338424334},{"date":"2022-02-18","current":25.349314,"twenty":22.137574,"median":24.577394,"eighty":26.176372,"marketCap":320970784},{"date":"2022-02-25","current":26.534763,"twenty":22.137574,"median":25.197687,"eighty":26.176372,"marketCap":335980837},{"date":"2022-03-04","current":26.507195,"twenty":22.137574,"median":25.390667,"eighty":26.311458,"marketCap":335631766},{"date":"2022-03-11","current":24.894432,"twenty":22.162386,"median":25.349314,"eighty":26.319728,"marketCap":315211113},{"date":"2022-03-18","current":23.447082,"twenty":22.289201,"median":25.204579,"eighty":26.223238,"marketCap":296884885},{"date":"2022-03-25","current":25.114985,"twenty":22.410503,"median":25.114985,"eighty":26.190156,"marketCap":318003735},{"date":"2022-04-01","current":25.059848,"twenty":22.50975,"median":25.087416,"eighty":26.190156,"marketCap":317305593},{"date":"2022-04-08","current":23.860615,"twenty":22.774408,"median":24.894432,"eighty":26.187399,"marketCap":302121002},{"date":"2022-04-14","current":24.718099,"twenty":22.950847,"median":24.85308,"eighty":26.176372,"marketCap":312978390},{"date":"2022-04-22","current":24.998508,"twenty":23.364376,"median":24.908218,"eighty":26.176372,"marketCap":316528911},{"date":"2022-04-29","current":24.942426,"twenty":23.447082,"median":24.894432,"eighty":26.176372,"marketCap":315818807},{"date":"2022-05-06","current":22.089977,"twenty":23.364376,"median":24.813985,"eighty":26.162587,"marketCap":279701341},{"date":"2022-05-13","current":22.410728,"twenty":22.730298,"median":24.75659,"eighty":26.162208,"marketCap":283762661},{"date":"2022-05-20","current":20.75119,"twenty":22.410728,"median":24.618749,"eighty":26.121234,"marketCap":262749745},{"date":"2022-05-27","current":23.707677,"twenty":22.410728,"median":24.522257,"eighty":26.120146,"marketCap":300184521},{"date":"2022-06-03","current":24.028428,"twenty":22.445836,"median":24.480904,"eighty":26.098962,"marketCap":304245840},{"date":"2022-06-10","current":23.303252,"twenty":22.486444,"median":24.398202,"eighty":26.082639,"marketCap":295063726},{"date":"2022-06-17","current":22.508347,"twenty":22.410728,"median":24.339546,"eighty":26.0468,"marketCap":284998715},{"date":"2022-06-24","current":21.866846,"twenty":22.398398,"median":24.315492,"eighty":25.997176,"marketCap":276876075},{"date":"2022-07-01","current":21.155615,"twenty":22.340999,"median":24.242013,"eighty":25.928257,"marketCap":267870540},{"date":"2022-07-08","current":20.806973,"twenty":22.296373,"median":24.184544,"eighty":25.900688,"marketCap":263456061},{"date":"2022-07-15","current":20.2352,"twenty":22.137574,"median":24.028428,"eighty":25.895172,"marketCap":256216317},{"date":"2022-07-22","current":20.193363,"twenty":22.097988,"median":23.998458,"eighty":25.875874,"marketCap":255686580},{"date":"2022-07-29","current":19.830775,"twenty":22.060382,"median":23.888179,"eighty":25.842792,"marketCap":251095522},{"date":"2022-08-05","current":21.350855,"twenty":22.050831,"median":23.832956,"eighty":25.795925,"marketCap":270342648},{"date":"2022-08-12","current":21.899597,"twenty":21.879946,"median":23.749514,"eighty":25.658082,"marketCap":277290769},{"date":"2022-08-19","current":23.2876,"twenty":21.942611,"median":23.679786,"eighty":25.485038,"marketCap":294865536},{"date":"2022-08-26","current":21.47899,"twenty":21.801702,"median":23.598709,"eighty":25.449518,"marketCap":271965082},{"date":"2022-09-02","current":21.436929,"twenty":21.684289,"median":23.458841,"eighty":25.426508,"marketCap":271432514},{"date":"2022-09-09","current":20.539635,"twenty":21.487402,"median":23.333814,"eighty":25.404455,"marketCap":260071048},{"date":"2022-09-16","current":20.918181,"twenty":21.362462,"median":23.205632,"eighty":25.324503,"marketCap":264864166},{"date":"2022-09-23","current":20.777979,"twenty":21.272759,"median":22.93181,"eighty":25.222502,"marketCap":263088937},{"date":"2022-09-30","current":20.203149,"twenty":21.122694,"median":22.731479,"eighty":25.208714,"marketCap":255810498},{"date":"2022-10-07","current":20.749938,"twenty":20.929397,"median":22.701131,"eighty":25.197687,"marketCap":262733892},{"date":"2022-10-14","current":21.086424,"twenty":20.876236,"median":22.508347,"eighty":25.197109,"marketCap":266994441},{"date":"2022-10-21","current":20.329331,"twenty":20.80621,"median":22.47153,"eighty":25.178833,"marketCap":257408205},{"date":"2022-10-28","current":20.665817,"twenty":20.777979,"median":22.410728,"eighty":25.103958,"marketCap":261668754},{"date":"2022-11-04","current":19.726462,"twenty":20.753744,"median":22.398128,"eighty":25.04758,"marketCap":249774720},{"date":"2022-11-11","current":8.660146,"twenty":20.685445,"median":22.382836,"eighty":24.996943,"marketCap":281996870},{"date":"2022-11-18","current":8.405276,"twenty":20.595715,"median":22.340999,"eighty":24.98103,"marketCap":273697651},{"date":"2022-11-25","current":8.622187,"twenty":20.539635,"median":22.299162,"eighty":24.942426,"marketCap":280760816},{"date":"2022-12-02","current":8.763178,"twenty":20.472276,"median":22.261633,"eighty":24.922005,"marketCap":285351874},{"date":"2022-12-09","current":8.703528,"twenty":20.427473,"median":22.137574,"eighty":24.894432,"marketCap":283409503},{"date":"2022-12-16","current":8.421545,"twenty":20.360711,"median":22.110005,"eighty":24.85308,"marketCap":274227388},{"date":"2022-12-23","current":8.611341,"twenty":20.329331,"median":22.085883,"eighty":24.816242,"marketCap":280407658},{"date":"2022-12-30","current":8.172098,"twenty":20.217633,"median":22.06176,"eighty":24.81263,"marketCap":266104748},{"date":"2023-01-06","current":8.17752,"twenty":20.187785,"median":22.054868,"eighty":24.789199,"marketCap":266281328},{"date":"2023-01-13","current":8.551691,"twenty":19.919427,"median":22.04814,"eighty":24.763626,"marketCap":278465288},{"date":"2023-01-20","current":8.264285,"twenty":19.883033,"median":22.007132,"eighty":24.741194,"marketCap":269106594},{"date":"2023-01-27","current":8.351049,"twenty":19.81404,"median":21.855181,"eighty":24.694901,"marketCap":271931860},{"date":"2023-02-03","current":8.351049,"twenty":13.213565,"median":21.829496,"eighty":24.62702,"marketCap":271931860},{"date":"2023-02-10","current":8.248016,"twenty":8.68726,"median":21.717334,"eighty":24.577394,"marketCap":268576856},{"date":"2023-02-17","current":8.351582,"twenty":8.642793,"median":21.671606,"eighty":24.555339,"marketCap":271949234},{"date":"2023-02-24","current":8.218312,"twenty":8.629778,"median":21.535071,"eighty":24.519501,"marketCap":267609618},{"date":"2023-03-03","current":7.968431,"twenty":8.612426,"median":21.45796,"eighty":24.502962,"marketCap":259472839},{"date":"2023-03-10","current":7.55914,"twenty":8.592904,"median":21.408889,"eighty":24.472634,"marketCap":244103368},{"date":"2023-03-17","current":7.279172,"twenty":8.558198,"median":21.302045,"eighty":24.423014,"marketCap":235062503},{"date":"2023-03-24","current":7.704724,"twenty":8.527831,"median":21.170545,"eighty":24.356849,"marketCap":248804618},{"date":"2023-03-31","current":7.56474,"twenty":8.470349,"median":21.100444,"eighty":24.353388,"marketCap":244284185},{"date":"2023-04-06","current":7.55914,"twenty":8.405276,"median":21.009268,"eighty":24.339546,"marketCap":244103368},{"date":"2023-04-14","current":7.643131,"twenty":8.389008,"median":20.918181,"eighty":24.335233,"marketCap":246815628},{"date":"2023-04-21","current":7.805512,"twenty":8.36081,"median":20.876701,"eighty":24.31944,"marketCap":252059330},{"date":"2023-04-28","current":7.833509,"twenty":8.351049,"median":20.841435,"eighty":24.301086,"marketCap":252963416},{"date":"2023-05-05","current":7.752498,"twenty":8.327199,"median":20.806019,"eighty":24.267784,"marketCap":250347372},{"date":"2023-05-12","current":7.491346,"twenty":8.284891,"median":20.784989,"eighty":24.231006,"marketCap":263552111},{"date":"2023-05-19","current":7.342239,"twenty":8.2632,"median":20.777979,"eighty":24.208911,"marketCap":258306393},{"date":"2023-05-26","current":7.398797,"twenty":8.239959,"median":20.757574,"eighty":24.172136,"marketCap":260296148},{"date":"2023-06-02","current":7.583896,"twenty":8.201995,"median":20.729646,"eighty":24.147327,"marketCap":266808074},{"date":"2023-06-09","current":7.861543,"twenty":8.137998,"median":20.679837,"eighty":24.071577,"marketCap":276575963},{"date":"2023-06-16","current":7.943809,"twenty":8.024025,"median":20.651797,"eighty":24.02006,"marketCap":279470152},{"date":"2023-06-23","current":8.211174,"twenty":8.071363,"median":20.574685,"eighty":24.013586,"marketCap":288876267},{"date":"2023-06-30","current":7.748428,"twenty":8.01069,"median":20.553655,"eighty":24.006728,"marketCap":272596452},{"date":"2023-07-07","current":7.815269,"twenty":7.979537,"median":20.539635,"eighty":23.984673,"marketCap":274947981},{"date":"2023-07-14","current":7.959234,"twenty":7.964376,"median":20.472276,"eighty":23.944754,"marketCap":280012812},{"date":"2023-07-21","current":7.861543,"twenty":7.940667,"median":20.449949,"eighty":23.888179,"marketCap":276575963},{"date":"2023-07-28","current":7.789561,"twenty":7.898138,"median":20.413453,"eighty":23.86108,"marketCap":274043547},{"date":"2023-08-04","current":7.815269,"twenty":7.861543,"median":20.380071,"eighty":23.860615,"marketCap":274947981},{"date":"2023-08-11","current":7.58799,"twenty":7.856402,"median":20.357372,"eighty":23.805297,"marketCap":275902465},{"date":"2023-08-18","current":7.518009,"twenty":7.844708,"median":20.324103,"eighty":23.777905,"marketCap":273357910},{"date":"2023-08-25","current":7.198094,"twenty":7.835835,"median":20.221254,"eighty":23.749514,"marketCap":261725659},{"date":"2023-09-01","current":7.557998,"twenty":7.833509,"median":20.193363,"eighty":23.707677,"marketCap":274811942},{"date":"2023-09-08","current":7.647975,"twenty":7.821191,"median":20.177263,"eighty":23.69652,"marketCap":278083512},{"date":"2023-09-15","current":7.493016,"twenty":7.809204,"median":19.922745,"eighty":23.671418,"marketCap":272449141},{"date":"2023-09-22","current":7.792936,"twenty":7.796788,"median":19.900503,"eighty":23.63237,"marketCap":283354376},{"date":"2023-09-28","current":7.533005,"twenty":7.786983,"median":19.869675,"eighty":23.608827,"marketCap":273903172},{"date":"2023-10-06","current":7.368049,"twenty":7.779277,"median":19.834699,"eighty":23.587681,"marketCap":267905292},{"date":"2023-10-13","current":7.488017,"twenty":7.763852,"median":19.788937,"eighty":23.530924,"marketCap":272267387},{"date":"2023-10-20","current":7.233084,"twenty":7.745343,"median":14.299048,"eighty":23.461193,"marketCap":262997936},{"date":"2023-10-27","current":7.143108,"twenty":7.738144,"median":8.828252,"eighty":23.451786,"marketCap":259726365},{"date":"2023-11-03","current":7.158104,"twenty":7.706781,"median":8.703528,"eighty":23.380917,"marketCap":260271627},{"date":"2023-11-10","current":7.537723,"twenty":7.682178,"median":8.654723,"eighty":23.315477,"marketCap":275642773},{"date":"2023-11-17","current":7.458169,"twenty":7.671837,"median":8.638455,"eighty":23.29073,"marketCap":272733615},{"date":"2023-11-24","current":7.607332,"twenty":7.662593,"median":8.638455,"eighty":23.238419,"marketCap":278188287},{"date":"2023-12-01","current":7.69683,"twenty":7.648428,"median":8.619476,"eighty":23.078158,"marketCap":281461090},{"date":"2023-12-08","current":7.776384,"twenty":7.656707,"median":8.611341,"eighty":22.967778,"marketCap":284370249},{"date":"2023-12-15","current":7.93052,"twenty":7.662593,"median":8.608629,"eighty":22.928003,"marketCap":290006743},{"date":"2023-12-22","current":8.323316,"twenty":7.664602,"median":8.58965,"eighty":22.900813,"marketCap":304370714},{"date":"2023-12-29","current":7.980241,"twenty":7.669497,"median":8.581516,"eighty":22.864933,"marketCap":291824968},{"date":"2024-01-05","current":7.831077,"twenty":7.671198,"median":8.562536,"eighty":22.804375,"marketCap":286370295},{"date":"2024-01-12","current":7.935492,"twenty":7.67157,"median":8.546268,"eighty":22.731007,"marketCap":290188566},{"date":"2024-01-19","current":7.741579,"twenty":7.673803,"median":8.532711,"eighty":22.727745,"marketCap":283097492},{"date":"2024-01-26","current":8.069739,"twenty":7.681226,"median":8.475772,"eighty":22.710972,"marketCap":295097771},{"date":"2024-02-02","current":8.034934,"twenty":7.681734,"median":8.445947,"eighty":22.649453,"marketCap":293825014},{"date":"2024-02-09","current":7.826105,"twenty":7.682454,"median":8.405276,"eighty":22.508347,"marketCap":286188473},{"date":"2024-02-16","current":7.980241,"twenty":7.684744,"median":8.404073,"eighty":22.505558,"marketCap":291824968},{"date":"2024-02-23","current":7.890743,"twenty":7.691858,"median":8.394431,"eighty":22.494402,"marketCap":288552164},{"date":"2024-03-01","current":8.099571,"twenty":7.69683,"median":8.378163,"eighty":22.488447,"marketCap":296188705},{"date":"2024-03-08","current":8.015045,"twenty":7.701035,"median":8.357297,"eighty":22.454613,"marketCap":293097724},{"date":"2024-03-15","current":7.497891,"twenty":7.691858,"median":8.351049,"eighty":22.410728,"marketCap":290245212},{"date":"2024-03-22","current":7.671823,"twenty":7.681136,"median":8.345762,"eighty":22.410728,"marketCap":296978173},{"date":"2024-03-28","current":7.375668,"twenty":7.671268,"median":8.332076,"eighty":22.410728,"marketCap":285513942},{"date":"2024-04-05","current":7.314557,"twenty":7.648579,"median":8.318512,"eighty":22.401726,"marketCap":283148307},{"date":"2024-04-12","current":7.361565,"twenty":7.633969,"median":8.2905,"eighty":22.397321,"marketCap":284968026},{"date":"2024-04-19","current":7.220539,"twenty":7.625089,"median":8.280553,"eighty":22.385625,"marketCap":279508869},{"date":"2024-04-26","current":7.677563,"twenty":7.615357,"median":8.266996,"eighty":22.382836,"marketCap":297200387},{"date":"2024-05-03","current":7.855194,"twenty":7.615413,"median":8.257448,"eighty":22.349366,"marketCap":304076489},{"date":"2024-05-10","current":8.144721,"twenty":7.619173,"median":8.252732,"eighty":22.340999,"marketCap":299301418},{"date":"2024-05-17","current":8.10314,"twenty":7.625089,"median":8.242594,"eighty":22.340999,"marketCap":297773396},{"date":"2024-05-24","current":8.030373,"twenty":7.627043,"median":8.22467,"eighty":22.318686,"marketCap":295099356},{"date":"2024-05-31","current":8.061559,"twenty":7.627676,"median":8.219607,"eighty":22.296373,"marketCap":296245373},{"date":"2024-06-07","current":8.129128,"twenty":7.630979,"median":8.211174,"eighty":22.276849,"marketCap":298728410},{"date":"2024-06-14","current":8.217488,"twenty":7.633474,"median":8.201895,"eighty":22.267416,"marketCap":301975458},{"date":"2024-06-21","current":8.160314,"twenty":7.635968,"median":8.201895,"eighty":22.236821,"marketCap":299874427},{"date":"2024-06-28","current":8.087547,"twenty":7.639472,"median":8.201895,"eighty":22.187198,"marketCap":297200387},{"date":"2024-07-05","current":7.983594,"twenty":7.643038,"median":8.181105,"eighty":22.137574,"marketCap":293380331},{"date":"2024-07-12","current":8.019978,"twenty":7.645069,"median":8.175907,"eighty":22.137574,"marketCap":294717351},{"date":"2024-07-15","current":8.113535,"twenty":7.646037,"median":8.175907,"eighty":22.137574,"marketCap":298155402},{"date":"2024-08-02","current":8.207093,"twenty":7.647006,"median":8.175907,"eighty":22.137574,"marketCap":301593452},{"date":"2024-08-09","current":8.020595,"twenty":7.648579,"median":8.175182,"eighty":22.137574,"marketCap":299076739},{"date":"2024-08-16","current":8.062698,"twenty":7.659366,"median":8.166924,"eighty":22.115519,"marketCap":300646696},{"date":"2024-08-23","current":8.157429,"twenty":7.662782,"median":8.160314,"eighty":22.093983,"marketCap":304179099},{"date":"2024-08-30","current":8.336367,"twenty":7.669497,"median":8.170217,"eighty":22.089459,"marketCap":310851414},{"date":"2024-09-06","current":8.289001,"twenty":7.671233,"median":8.175545,"eighty":22.085194,"marketCap":309085213},{"date":"2024-09-13","current":8.299527,"twenty":7.671615,"median":8.17752,"eighty":22.074166,"marketCap":309477702},{"date":"2024-09-20","current":8.394258,"twenty":7.671911,"median":8.196697,"eighty":22.060382,"marketCap":313010105},{"date":"2024-09-27","current":8.352155,"twenty":7.675326,"median":8.207093,"eighty":22.054868,"marketCap":311440148},{"date":"2024-10-04","current":8.099538,"twenty":7.679707,"median":8.201895,"eighty":22.054868,"marketCap":302020408},{"date":"2024-10-11","current":8.162692,"twenty":7.681406,"median":8.181105,"eighty":22.054868,"marketCap":304375343},{"date":"2024-10-18","current":8.267949,"twenty":7.68203,"median":8.196697,"eighty":22.050831,"marketCap":308300235},{"date":"2024-10-25","current":8.110064,"twenty":7.682709,"median":8.183744,"eighty":22.023535,"marketCap":302412897},{"date":"2024-10-31","current":8.052172,"twenty":7.686522,"median":8.17752,"eighty":22.007132,"marketCap":300254207},{"date":"2024-11-08","current":8.037637,"twenty":7.692596,"median":8.175907,"eighty":21.964118,"marketCap":309635781},{"date":"2024-11-15","current":7.945895,"twenty":7.694953,"median":8.172098,"eighty":21.886497,"marketCap":306101574},{"date":"2024-11-22","current":8.139573,"twenty":7.698512,"median":8.164102,"eighty":21.857514,"marketCap":313562677},{"date":"2024-11-29","current":8.210928,"twenty":7.701773,"median":8.170217,"eighty":21.843516,"marketCap":316311505},{"date":"2024-12-06","current":8.261896,"twenty":7.705238,"median":8.175182,"eighty":21.840712,"marketCap":318274953},{"date":"2024-12-13","current":8.226218,"twenty":7.708185,"median":8.175579,"eighty":21.820231,"marketCap":316900539},{"date":"2024-12-20","current":8.047831,"twenty":7.712989,"median":8.175907,"eighty":21.772808,"marketCap":310028470},{"date":"2024-12-27","current":8.261896,"twenty":7.717956,"median":8.175907,"eighty":21.731354,"marketCap":318274953},{"date":"2025-01-03","current":7.925508,"twenty":7.720809,"median":8.175907,"eighty":21.708922,"marketCap":305316195},{"date":"2025-01-10","current":7.767507,"twenty":7.721791,"median":8.175182,"eighty":21.684289,"marketCap":299229505},{"date":"2025-01-17","current":7.930605,"twenty":7.724786,"median":8.166924,"eighty":21.671606,"marketCap":305512539},{"date":"2025-01-24","current":7.762411,"twenty":7.72873,"median":8.162692,"eighty":21.628208,"marketCap":299033160},{"date":"2025-01-31","current":7.772604,"twenty":7.733808,"median":8.160314,"eighty":21.551895,"marketCap":299425850},{"date":"2025-02-07","current":7.961185,"twenty":7.736835,"median":8.158694,"eighty":21.529463,"marketCap":306690608},{"date":"2025-02-14","current":8.027444,"twenty":7.737414,"median":8.155117,"eighty":21.504227,"marketCap":309243091},{"date":"2025-02-21","current":8.154863,"twenty":7.738144,"median":8.155117,"eighty":21.470578,"marketCap":314151712},{"date":"2025-02-28","current":8.180347,"twenty":7.738831,"median":8.156273,"eighty":21.431321,"marketCap":315133436},{"date":"2025-03-07","current":8.226218,"twenty":7.741668,"median":8.15996,"eighty":21.408889,"marketCap":316900539},{"date":"2025-03-14","current":8.634913,"twenty":7.742276,"median":8.15996,"eighty":21.397282,"marketCap":319883848},{"date":"2025-03-21","current":8.685674,"twenty":7.744053,"median":8.160314,"eighty":21.350855,"marketCap":321764289},{"date":"2025-03-28","current":8.691314,"twenty":7.747382,"median":8.164102,"eighty":21.331331,"marketCap":321973226},{"date":"2025-04-04","current":8.302151,"twenty":7.749047,"median":8.170154,"eighty":21.247913,"marketCap":307556515},{"date":"2025-04-11","current":7.557664,"twenty":7.742276,"median":8.164102,"eighty":21.21541,"marketCap":279976719},{"date":"2025-04-17","current":7.800186,"twenty":7.741579,"median":8.161503,"eighty":21.170545,"marketCap":288961046},{"date":"2025-04-25","current":8.020148,"twenty":7.742023,"median":8.15996,"eighty":21.155615,"marketCap":297109622},{"date":"2025-05-02","current":8.155509,"twenty":7.743286,"median":8.15996,"eighty":21.114464,"marketCap":302124131},{"date":"2025-05-08","current":8.013797,"twenty":7.746353,"median":8.160137,"eighty":21.092032,"marketCap":307382919}],"updateTime":1746845522559}}}