US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chicago Atlantic Real Estate Finance, Inc.

14.97

+0.12000.81%

Post-market: 14.970.00000.00%16:38 EDT

Volume:58.40K

Turnover:871.30K

Market Cap:313.88M

PE:7.96

High:15.07

Open:14.91

Low:14.83

Close:14.85

Loading ...

Overview Company News Filings

These yield-rich stocks aren't typical dividend plays. Why they're worth the risk.

Chicago Atlantic Real Estate Finance Inc reports results for the quarter ended March 31 - Earnings Summary

Chicago Atlantic Real Q1 Adj. EPS $0.46, Inline, Sales $13.04M Miss $15.43M Estimate

BRIEF-Chicago Atlantic Real Estate Finance Q1 Net Income USD 10 Million

Chicago Atlantic Real Estate Finance: Re-Affirmed Its Outlook

THOMSON REUTERS

Chicago Atlantic Real Estate Finance Q1 EPS USD 0.47

THOMSON REUTERS

Chicago Atlantic Real Estate Finance Inc expected to post earnings of 46 cents a share - Earnings Preview

Chicago Atlantic Real Estate Finance Schedules First Quarter 2025 Earnings Release and Conference Call Date

Chicago Atlantic Real Estate Finance, Inc.'s (NASDAQ:REFI) top owners are individual investors with 46% stake, while 37% is held by institutions

Simply Wall St.

Is Chicago Atlantic Real Estate Finance, Inc. (REFI) the Best Cannabis Stock to Buy According to Billionaires?

Chicago Atlantic Real Est Price Target Maintained With a $20.00/Share by Citizens Capital Markets

Press Release: Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the First Quarter of 2025

Chicago Atlantic Real Estate Finance Inc (REFI) Q4 2024 Earnings Call Highlights: Strong ...

Q4 2024 Chicago Atlantic Real Estate Finance Inc Earnings Call

Thomson Reuters StreetEvents

Chicago Atlantic Real Estate Finance Inc expected to post earnings of 45 cents a share - Earnings Preview

NewtekOne (NEWT) Q4 Earnings and Revenues Surpass Estimates

Chicago Atlantic Real Estate Finance Schedules Fourth Quarter 2024 Earnings Release and Conference Call Date

HA Sustainable Infrastructure Capital (HASI) Beats Q4 Earnings and Revenue Estimates

Chicago Atlantic BDC closes $100M senior secured revolving credit facility

Chicago Atlantic BDC, Inc. Announces the Closing of a New $100 Million Senior Secured Revolving Credit Facility

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","market":"US","secType":"STK","nameCN":"Chicago Atlantic Real Estate Finance, Inc.","latestPrice":14.97,"timestamp":1746820800000,"preClose":14.85,"halted":0,"volume":58396,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:38 EDT","volume":265,"amount":3965.55,"timestamp":1746823090657},"delay":0,"floatShares":17324501,"shares":20967457,"eps":1.879999,"marketStatus":"Market Closed","change":0.12,"latestTime":"05-09 16:00:00 EDT","open":14.91,"high":15.07,"low":14.8264,"amount":871301.106862,"amplitude":0.016404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.879999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1638939600000,"exchange":"NASDAQ","adjPreClose":14.85,"dividendRate":0.125585,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.85,"latestTime":"08:53 EDT","volume":59,"amount":881.299992,"timestamp":1746795217514},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:38 EDT","volume":265,"amount":3965.55,"timestamp":1746823090657},"volumeRatio":0.7705902361144744,"impliedVol":0.1765,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","floatShares":17324501,"roa":"9.61%","roe":"12.86%","lyrEps":1.921491,"volumeRatio":0.7705902361144744,"shares":20967457,"dividePrice":1.88,"high":15.07,"amplitude":0.016404,"preClose":14.85,"low":14.8264,"week52Low":12.76,"pbRate":"1.01","psRate":"5.53","week52High":16.47,"institutionHeld":0,"latestPrice":14.97,"eps":1.879999,"divideRate":0.125585,"volume":58396,"delay":0,"ttmEps":1.879999,"open":14.91,"prevYearClose":15.42,"prevWeekClose":14.79,"prevMonthClose":14.47,"prevQuarterClose":14.7,"fiveDayClose":14.79,"twentyDayClose":13.4,"sixtyDayClose":15.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534163742","title":"These yield-rich stocks aren't typical dividend plays. Why they're worth the risk.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163742?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:43","pubTimestamp":1746733380,"startTime":"0","endTime":"0","summary":"Cannabis consumers look at the world of weed as a place to find products with whimsical names like \"Khalifa Kush\" or \"Zen Leaf.\" It's also a sector offering rich dividends for yield-seeking investors.Publicly traded cannabis-company lenders are looking at favorable trends that support the health of their borrowers, which typically have few outlets for funding. Traditional banks rarely lend to cannabis companies; regulatory compliance requirements are onerous.And they can book loans at higher interest rates, one reason why you get rich yields if you own these names. As of the end of 2024, for example, Chicago Atlantic Real Estate Finance  had a weighted average yield to maturity of 17.2% across 30 portfolio loans.Chicago Atlantic, for example, lends to companies that operate in several states for geographic diversification. It prefers to lend in limited-license states like Missouri, Illinois, Maryland, Minnesota and New York. This lowers the risk that politicians and regulators flood th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIEN","US6M.BOND","REFI","CFA.SI","US3Y.BOND","REIT","US10Y.BOND","AFCG","BK4110","BK4135","US2Y.BOND","VRNOF","US12M.BOND","US5Y.BOND","US7Y.BOND","US30Y.BOND","BK4007"],"gpt_icon":0},{"id":"2533935660","title":"Chicago Atlantic Real Estate Finance Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935660?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624752,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Inc reports results for the quarter ended March 31 - Earnings SummaryChicago Atlantic Real Estate Finance Inc REFI.OQ reported quarterly adjusted earnings of 47 ce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI"],"gpt_icon":0},{"id":"2533983145","title":"Chicago Atlantic Real Q1 Adj. EPS $0.46, Inline, Sales $13.04M Miss $15.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983145","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983145?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:03","pubTimestamp":1746615838,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real (NASDAQ:REFI) reported quarterly earnings of $0.46 per share which met the analyst consensus estimate. This is a 11.54 percent decrease over earnings of $0.52 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248287/chicago-atlantic-real-q1-adj-eps-0-46-inline-sales-13-04m-miss-15-43m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI"],"gpt_icon":0},{"id":"2533983516","title":"BRIEF-Chicago Atlantic Real Estate Finance Q1 Net Income USD 10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983516?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615646,"startTime":"0","endTime":"0","summary":"BRIEF-Chicago Atlantic Real Estate Finance Q1 Net Income USD 10 Million\n\n\nMay 07 (Reuters) - Chicago Atlantic Real Estate Finance Q1 basic EPS USD 0.48.\n\nQ1 EPS USD 0.47\nQ1 net interest income USD 13 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXE294E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2533856479","title":"Chicago Atlantic Real Estate Finance: Re-Affirmed Its Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856479?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXE294E5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","REFI"],"gpt_icon":0},{"id":"2533743988","title":"Chicago Atlantic Real Estate Finance Q1 EPS USD 0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2533743988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533743988?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXE294E5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","REFI"],"gpt_icon":0},{"id":"2533302584","title":"Chicago Atlantic Real Estate Finance Inc  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:03","pubTimestamp":1746450186,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Inc  expected to post earnings of46cents a share - Earnings Preview Chicago Atlantic Real Estate Finance Inc REFI.OQ REFI.O is expected to show a rise in quarterly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI"],"gpt_icon":0},{"id":"2528790300","title":"Chicago Atlantic Real Estate Finance Schedules First Quarter 2025 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790300","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790300?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887600,"startTime":"0","endTime":"0","summary":"CHICAGO, April 17, 2025  -- Chicago Atlantic Real Estate Finance, Inc.  , a commercial mortgage real estate investment trust, announced details for the release of its results for the first quarter ended March 31, 2025.The live audio webcast of the Company’s quarterly conference call will be available online in the Investor Relations section of the Company’s website at www.refi.reit. The online replay will be available approximately one hour after the end of the call and archived for one year.About Chicago Atlantic Real Estate Finance, Inc.Chicago Atlantic Real Estate Finance, Inc.  is a market-leading commercial mortgage REIT utilizing significant real estate, credit and cannabis expertise to originate senior secured loans primarily to state-licensed cannabis operators in limited-license states in the United States. REFI is part of the Chicago Atlantic platform which has offices in Chicago, Miami, New York, and London and has closed over $2.7 billion in credit and equity investments to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicago-atlantic-real-estate-finance-110000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFI"],"gpt_icon":0},{"id":"2523603453","title":"Chicago Atlantic Real Estate Finance, Inc.'s (NASDAQ:REFI) top owners are individual investors with 46% stake, while 37% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603453","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603453?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:25","pubTimestamp":1743341106,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. Insider ownership in Chicago Atlantic Real Estate Finance is 16%. To get a sense of who is truly in control of Chicago Atlantic Real Estate Finance, Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 46% to be precise, is individual investors. Put another way, the group faces the maximum upside potential .Meanwhile, institutions make up 37% of the company’s shareholders. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often decrease their ownership over time.Let's delve deeper into each type of owner of Chicago Atlantic Real Estate Finance, beginning with the chart below.See our latest analysis for Chicago Atlantic Real Estate Finance. Researching institutional ownership ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicago-atlantic-real-estate-finance-132506840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","QLD","REFI","BK4110","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","SQQQ","BK4112","NVIW.SI","MNQmain","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2522607568","title":"Is Chicago Atlantic Real Estate Finance, Inc. (REFI) the Best Cannabis Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522607568","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522607568?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:02","pubTimestamp":1743123762,"startTime":"0","endTime":"0","summary":"We recently published a list of12 Best Cannabis Stock to Buy According to Billionaires. In this article, we are going to take a look at where Chicago Atlantic Real Estate Finance, Inc.  stands against other best marijuana stocks to invest in according to billionaires.READ ALSO:10 Best Alcohol Stocks to Buy According to Billionaires. Given the tough conditions at home, a growing number of cannabis operators are now looking to capitalize on the growing opportunities abroad. As you will notice below, several cannabis stocks in our list managed to increase their sales in the last quarter also due to their expanding international footprint and revenues. With legalization gaining traction worldwide, several industry veterans are now exporting cannabis internationally or straight up establishing growing facilities in their target markets. A great example is how Canada’s volume of cannabis exports to Germany doubled from 16,895 kilograms  in 2023 to 33,155 kilograms last year, according to G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicago-atlantic-real-estate-finance-010242714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NVIW.SI","SQQQ","TQQQ","USAW.SI","USJW.SI","NQmain","REFI","BK4110",".IXIC","QID","TSYW.SI","QLD","MNQmain"],"gpt_icon":1},{"id":"2520896520","title":"Chicago Atlantic Real Est Price Target Maintained With a $20.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520896520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520896520?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:04","pubTimestamp":1742220240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 10:04 ET (14:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI"],"gpt_icon":0},{"id":"2520549800","title":"Press Release: Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549800","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549800?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:01","pubTimestamp":1742209260,"startTime":"0","endTime":"0","summary":"CHICAGO, March 17, 2025  -- Chicago Atlantic Real Estate Finance, Inc. , a commercial mortgage real estate investment trust, announced that its board of directors has declared a regular quarterly cash dividend of $0.47 per share for the first quarter of 2025. The regular quarterly dividend, which equates to an annualized rate of $1.88 per common share, is payable on April 15, 2025, to shareholders of record as of the close of business on March 31, 2025.Chicago Atlantic Real Estate Finance, Inc.  is a market-leading commercial mortgage REIT utilizing significant real estate, credit and cannabis expertise to originate senior secured loans primarily to state-licensed cannabis operators in limited-license states in the United States. REFI is part of the Chicago Atlantic platform which has offices in Miami, Florida, and Chicago, and has deployed over $2.2 billion in credit and equity investments to date.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","TSYW.SI","NVIW.SI","PSQ","MNQmain","REFI","USAW.SI","QID","BK4110","TQQQ","USJW.SI","CFA.SI",".IXIC","NQmain","QLD"],"gpt_icon":1},{"id":"2519006729","title":"Chicago Atlantic Real Estate Finance Inc (REFI) Q4 2024 Earnings Call Highlights: Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006729","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006729?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:05","pubTimestamp":1741849524,"startTime":"0","endTime":"0","summary":"Loan Portfolio Principal: $410 million across 30 portfolio companies as of December 31, 2024.Weighted Average Yield to Maturity: 17.2% as of December 31, 2024, down from 18.3% at September 30, 2024.Gross Originations in Q4: $90.7 million in principal funding.Net Interest Income: $14.1 million for the fourth quarter, a 2.7% decrease from $14.5 million in the third quarter.Interest Expense Increase: $0.4 million increase in the fourth quarter due to new unsecured term notes.Total Operating Expenses Increase: Approximately $250,000 increase quarter over quarter.Base Management and Incentive Fees for 2024: $8.1 million compared to $8.8 million in 2023.Distributable Earnings Per Share: $0.47 basic and $0.46 fully diluted for Q4; $2.08 basic and $2.03 fully diluted for fiscal year 2024.Total Dividends Paid in 2024: $2.06 per share, with a payout ratio of approximately 99% of basic distributable earnings.Book Value Per Share: $14.83 as of December 30, 2024, down from $14.94 as of December 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicago-atlantic-real-estate-finance-070524901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFI"],"gpt_icon":0},{"id":"2519077195","title":"Q4 2024 Chicago Atlantic Real Estate Finance Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077195","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077195?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:46","pubTimestamp":1741844787,"startTime":"0","endTime":"0","summary":"Tripp Sullivan; IR Contact Officer; Chicago Atlantic Real Estate Finance Inc. Peter Sack; Co-Chief Executive Officer and Director; Chicago Atlantic Real Estate Finance Inc. David Kite; Chief Operating Officer; Chicago Atlantic Real Estate Finance Inc. Phillip Silverman; Interim Chief Financial Officer, Company Secretary; Chicago Atlantic Real Estate Finance Inc. Good day and welcome to the Chicago Atlantic Real Estate Finance Inc., fourth-quarter 2024 earnings call.  Please note this event is being recorded. I would now like to turn the conference over to Tripp Sullivan of Investor Relations. Please go ahead.Thank you, Trip. Good morning, everyone. I'd like to open this call with a brief discussion of industry development, accomplishments in Q4 and our outlook as we begin the year. The US cannabis industry turns the year on muted notes. The failure of Florida's adult use ballot initiative, lack of prioritization of federal cannabis reform, and pricing pressure in some markets have cont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-chicago-atlantic-real-054627767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFI"],"gpt_icon":0},{"id":"2518229686","title":"Chicago Atlantic Real Estate Finance Inc  expected to post earnings of 45 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229686?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611665,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Inc  expected to post earnings of45cents a share - Earnings Preview Chicago Atlantic Real Estate Finance Inc REFI.OQ REFI.O is expected to show a fall in quarterly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI"],"gpt_icon":0},{"id":"2514681974","title":"NewtekOne (NEWT) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681974?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:55","pubTimestamp":1740614104,"startTime":"0","endTime":"0","summary":"NewtekOne  came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.55%. A quarter ago, it was expected that this provider of financial and business services to small-and medium-sized business would post earnings of $0.41 per share when it actually produced earnings of $0.45, delivering a surprise of 9.76%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.NewtekOne , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $75.37 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 7.93%. This compares to year-ago revenues of $57.53 million. The company has topped consensus revenue estimates four times over the last four quarters.NewtekOne shares have lost about ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newtekone-newt-q4-earnings-revenues-235504840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFI","NEWT"],"gpt_icon":0},{"id":"2514391908","title":"Chicago Atlantic Real Estate Finance Schedules Fourth Quarter 2024 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391908","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391908?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (\"Chicago Atlantic\" or the “Company”), a commercial mortgage real estate investment trust, announ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032782/0/en/Chicago-Atlantic-Real-Estate-Finance-Schedules-Fourth-Quarter-2024-Earnings-Release-and-Conference-Call-Date.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2511500500","title":"HA Sustainable Infrastructure Capital (HASI) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500500?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487603,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital  came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.58 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.90%. A quarter ago, it was expected that this provider of financing for sustainable infrastructure projects would post earnings of $0.55 per share when it actually produced earnings of $0.52, delivering a surprise of -5.45%.HA Sustainable Infrastructure Capital , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $37.74 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 45.51%. This compares to year-ago revenues of $36.64 million. The company has topped consensus revenue estimates four times over the last four quarters.HA Sustainable Infrastructure Capital shares have added about 3.5% since the begin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainable-infrastructure-capital-hasi-beats-230003584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REFI","HASI","HA"],"gpt_icon":0},{"id":"2510375386","title":"Chicago Atlantic BDC closes $100M senior secured revolving credit facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375386?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:26","pubTimestamp":1739363166,"startTime":"0","endTime":"0","summary":"Chicago Atlantic (REFI) BDC announced that the Company has closed a new $100 million senior secured revolving credit facility led by an FDIC-insure...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chicago-atlantic-bdc-closes-100m-senior-secured-revolving-credit-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chicago-atlantic-bdc-closes-100m-senior-secured-revolving-credit-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","REFI","BDC","BK4110"],"gpt_icon":0},{"id":"2510789573","title":"Chicago Atlantic BDC, Inc. Announces the Closing of a New $100 Million Senior Secured Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510789573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510789573?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA1FNLZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","REFI","LIEN","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"REFI","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-31","symbol":"REFI","amount":0.47,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-12","symbol":"REFI","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-31","symbol":"REFI","amount":0.6499999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-11-07","symbol":"REFI","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REFI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.4,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.47,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.47,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.76,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REFI","date":"2025-05-08","current":8.013797,"percent":0.392039,"low":6.973153,"twenty":7.746353,"median":8.160137,"eighty":21.092032,"high":27.858055,"avg":12.154762,"sd":6.821115,"marketCap":307382919},"quantilePoints":[{"date":"2021-12-10","current":22.399475,"twenty":22.007132,"median":22.054868,"eighty":22.46564,"marketCap":283620187},{"date":"2021-12-17","current":22.261633,"twenty":22.045321,"median":22.096221,"eighty":22.410503,"marketCap":281874832},{"date":"2021-12-23","current":22.089329,"twenty":22.054868,"median":22.075544,"eighty":22.31677,"marketCap":279693138},{"date":"2021-12-31","current":22.950847,"twenty":22.054868,"median":22.110005,"eighty":22.31677,"marketCap":290601607},{"date":"2022-01-07","current":23.888179,"twenty":22.054868,"median":22.137574,"eighty":23.116259,"marketCap":302470021},{"date":"2022-01-14","current":25.197687,"twenty":22.063138,"median":22.261633,"eighty":23.822015,"marketCap":319050894},{"date":"2022-01-21","current":26.121234,"twenty":22.074166,"median":22.454613,"eighty":24.538798,"marketCap":330744772},{"date":"2022-01-28","current":26.093666,"twenty":22.085194,"median":23.157612,"eighty":25.473373,"marketCap":330395701},{"date":"2022-02-04","current":26.190156,"twenty":22.097599,"median":23.598709,"eighty":26.01096,"marketCap":331617450},{"date":"2022-02-11","current":26.727743,"twenty":22.121033,"median":24.026022,"eighty":26.176372,"marketCap":338424334},{"date":"2022-02-18","current":25.349314,"twenty":22.137574,"median":24.577394,"eighty":26.176372,"marketCap":320970784},{"date":"2022-02-25","current":26.534763,"twenty":22.137574,"median":25.197687,"eighty":26.176372,"marketCap":335980837},{"date":"2022-03-04","current":26.507195,"twenty":22.137574,"median":25.390667,"eighty":26.311458,"marketCap":335631766},{"date":"2022-03-11","current":24.894432,"twenty":22.162386,"median":25.349314,"eighty":26.319728,"marketCap":315211113},{"date":"2022-03-18","current":23.447082,"twenty":22.289201,"median":25.204579,"eighty":26.223238,"marketCap":296884885},{"date":"2022-03-25","current":25.114985,"twenty":22.410503,"median":25.114985,"eighty":26.190156,"marketCap":318003735},{"date":"2022-04-01","current":25.059848,"twenty":22.50975,"median":25.087416,"eighty":26.190156,"marketCap":317305593},{"date":"2022-04-08","current":23.860615,"twenty":22.774408,"median":24.894432,"eighty":26.187399,"marketCap":302121002},{"date":"2022-04-14","current":24.718099,"twenty":22.950847,"median":24.85308,"eighty":26.176372,"marketCap":312978390},{"date":"2022-04-22","current":24.998508,"twenty":23.364376,"median":24.908218,"eighty":26.176372,"marketCap":316528911},{"date":"2022-04-29","current":24.942426,"twenty":23.447082,"median":24.894432,"eighty":26.176372,"marketCap":315818807},{"date":"2022-05-06","current":22.089977,"twenty":23.364376,"median":24.813985,"eighty":26.162587,"marketCap":279701341},{"date":"2022-05-13","current":22.410728,"twenty":22.730298,"median":24.75659,"eighty":26.162208,"marketCap":283762661},{"date":"2022-05-20","current":20.75119,"twenty":22.410728,"median":24.618749,"eighty":26.121234,"marketCap":262749745},{"date":"2022-05-27","current":23.707677,"twenty":22.410728,"median":24.522257,"eighty":26.120146,"marketCap":300184521},{"date":"2022-06-03","current":24.028428,"twenty":22.445836,"median":24.480904,"eighty":26.098962,"marketCap":304245840},{"date":"2022-06-10","current":23.303252,"twenty":22.486444,"median":24.398202,"eighty":26.082639,"marketCap":295063726},{"date":"2022-06-17","current":22.508347,"twenty":22.410728,"median":24.339546,"eighty":26.0468,"marketCap":284998715},{"date":"2022-06-24","current":21.866846,"twenty":22.398398,"median":24.315492,"eighty":25.997176,"marketCap":276876075},{"date":"2022-07-01","current":21.155615,"twenty":22.340999,"median":24.242013,"eighty":25.928257,"marketCap":267870540},{"date":"2022-07-08","current":20.806973,"twenty":22.296373,"median":24.184544,"eighty":25.900688,"marketCap":263456061},{"date":"2022-07-15","current":20.2352,"twenty":22.137574,"median":24.028428,"eighty":25.895172,"marketCap":256216317},{"date":"2022-07-22","current":20.193363,"twenty":22.097988,"median":23.998458,"eighty":25.875874,"marketCap":255686580},{"date":"2022-07-29","current":19.830775,"twenty":22.060382,"median":23.888179,"eighty":25.842792,"marketCap":251095522},{"date":"2022-08-05","current":21.350855,"twenty":22.050831,"median":23.832956,"eighty":25.795925,"marketCap":270342648},{"date":"2022-08-12","current":21.899597,"twenty":21.879946,"median":23.749514,"eighty":25.658082,"marketCap":277290769},{"date":"2022-08-19","current":23.2876,"twenty":21.942611,"median":23.679786,"eighty":25.485038,"marketCap":294865536},{"date":"2022-08-26","current":21.47899,"twenty":21.801702,"median":23.598709,"eighty":25.449518,"marketCap":271965082},{"date":"2022-09-02","current":21.436929,"twenty":21.684289,"median":23.458841,"eighty":25.426508,"marketCap":271432514},{"date":"2022-09-09","current":20.539635,"twenty":21.487402,"median":23.333814,"eighty":25.404455,"marketCap":260071048},{"date":"2022-09-16","current":20.918181,"twenty":21.362462,"median":23.205632,"eighty":25.324503,"marketCap":264864166},{"date":"2022-09-23","current":20.777979,"twenty":21.272759,"median":22.93181,"eighty":25.222502,"marketCap":263088937},{"date":"2022-09-30","current":20.203149,"twenty":21.122694,"median":22.731479,"eighty":25.208714,"marketCap":255810498},{"date":"2022-10-07","current":20.749938,"twenty":20.929397,"median":22.701131,"eighty":25.197687,"marketCap":262733892},{"date":"2022-10-14","current":21.086424,"twenty":20.876236,"median":22.508347,"eighty":25.197109,"marketCap":266994441},{"date":"2022-10-21","current":20.329331,"twenty":20.80621,"median":22.47153,"eighty":25.178833,"marketCap":257408205},{"date":"2022-10-28","current":20.665817,"twenty":20.777979,"median":22.410728,"eighty":25.103958,"marketCap":261668754},{"date":"2022-11-04","current":19.726462,"twenty":20.753744,"median":22.398128,"eighty":25.04758,"marketCap":249774720},{"date":"2022-11-11","current":8.660146,"twenty":20.685445,"median":22.382836,"eighty":24.996943,"marketCap":281996870},{"date":"2022-11-18","current":8.405276,"twenty":20.595715,"median":22.340999,"eighty":24.98103,"marketCap":273697651},{"date":"2022-11-25","current":8.622187,"twenty":20.539635,"median":22.299162,"eighty":24.942426,"marketCap":280760816},{"date":"2022-12-02","current":8.763178,"twenty":20.472276,"median":22.261633,"eighty":24.922005,"marketCap":285351874},{"date":"2022-12-09","current":8.703528,"twenty":20.427473,"median":22.137574,"eighty":24.894432,"marketCap":283409503},{"date":"2022-12-16","current":8.421545,"twenty":20.360711,"median":22.110005,"eighty":24.85308,"marketCap":274227388},{"date":"2022-12-23","current":8.611341,"twenty":20.329331,"median":22.085883,"eighty":24.816242,"marketCap":280407658},{"date":"2022-12-30","current":8.172098,"twenty":20.217633,"median":22.06176,"eighty":24.81263,"marketCap":266104748},{"date":"2023-01-06","current":8.17752,"twenty":20.187785,"median":22.054868,"eighty":24.789199,"marketCap":266281328},{"date":"2023-01-13","current":8.551691,"twenty":19.919427,"median":22.04814,"eighty":24.763626,"marketCap":278465288},{"date":"2023-01-20","current":8.264285,"twenty":19.883033,"median":22.007132,"eighty":24.741194,"marketCap":269106594},{"date":"2023-01-27","current":8.351049,"twenty":19.81404,"median":21.855181,"eighty":24.694901,"marketCap":271931860},{"date":"2023-02-03","current":8.351049,"twenty":13.213565,"median":21.829496,"eighty":24.62702,"marketCap":271931860},{"date":"2023-02-10","current":8.248016,"twenty":8.68726,"median":21.717334,"eighty":24.577394,"marketCap":268576856},{"date":"2023-02-17","current":8.351582,"twenty":8.642793,"median":21.671606,"eighty":24.555339,"marketCap":271949234},{"date":"2023-02-24","current":8.218312,"twenty":8.629778,"median":21.535071,"eighty":24.519501,"marketCap":267609618},{"date":"2023-03-03","current":7.968431,"twenty":8.612426,"median":21.45796,"eighty":24.502962,"marketCap":259472839},{"date":"2023-03-10","current":7.55914,"twenty":8.592904,"median":21.408889,"eighty":24.472634,"marketCap":244103368},{"date":"2023-03-17","current":7.279172,"twenty":8.558198,"median":21.302045,"eighty":24.423014,"marketCap":235062503},{"date":"2023-03-24","current":7.704724,"twenty":8.527831,"median":21.170545,"eighty":24.356849,"marketCap":248804618},{"date":"2023-03-31","current":7.56474,"twenty":8.470349,"median":21.100444,"eighty":24.353388,"marketCap":244284185},{"date":"2023-04-06","current":7.55914,"twenty":8.405276,"median":21.009268,"eighty":24.339546,"marketCap":244103368},{"date":"2023-04-14","current":7.643131,"twenty":8.389008,"median":20.918181,"eighty":24.335233,"marketCap":246815628},{"date":"2023-04-21","current":7.805512,"twenty":8.36081,"median":20.876701,"eighty":24.31944,"marketCap":252059330},{"date":"2023-04-28","current":7.833509,"twenty":8.351049,"median":20.841435,"eighty":24.301086,"marketCap":252963416},{"date":"2023-05-05","current":7.752498,"twenty":8.327199,"median":20.806019,"eighty":24.267784,"marketCap":250347372},{"date":"2023-05-12","current":7.491346,"twenty":8.284891,"median":20.784989,"eighty":24.231006,"marketCap":263552111},{"date":"2023-05-19","current":7.342239,"twenty":8.2632,"median":20.777979,"eighty":24.208911,"marketCap":258306393},{"date":"2023-05-26","current":7.398797,"twenty":8.239959,"median":20.757574,"eighty":24.172136,"marketCap":260296148},{"date":"2023-06-02","current":7.583896,"twenty":8.201995,"median":20.729646,"eighty":24.147327,"marketCap":266808074},{"date":"2023-06-09","current":7.861543,"twenty":8.137998,"median":20.679837,"eighty":24.071577,"marketCap":276575963},{"date":"2023-06-16","current":7.943809,"twenty":8.024025,"median":20.651797,"eighty":24.02006,"marketCap":279470152},{"date":"2023-06-23","current":8.211174,"twenty":8.071363,"median":20.574685,"eighty":24.013586,"marketCap":288876267},{"date":"2023-06-30","current":7.748428,"twenty":8.01069,"median":20.553655,"eighty":24.006728,"marketCap":272596452},{"date":"2023-07-07","current":7.815269,"twenty":7.979537,"median":20.539635,"eighty":23.984673,"marketCap":274947981},{"date":"2023-07-14","current":7.959234,"twenty":7.964376,"median":20.472276,"eighty":23.944754,"marketCap":280012812},{"date":"2023-07-21","current":7.861543,"twenty":7.940667,"median":20.449949,"eighty":23.888179,"marketCap":276575963},{"date":"2023-07-28","current":7.789561,"twenty":7.898138,"median":20.413453,"eighty":23.86108,"marketCap":274043547},{"date":"2023-08-04","current":7.815269,"twenty":7.861543,"median":20.380071,"eighty":23.860615,"marketCap":274947981},{"date":"2023-08-11","current":7.58799,"twenty":7.856402,"median":20.357372,"eighty":23.805297,"marketCap":275902465},{"date":"2023-08-18","current":7.518009,"twenty":7.844708,"median":20.324103,"eighty":23.777905,"marketCap":273357910},{"date":"2023-08-25","current":7.198094,"twenty":7.835835,"median":20.221254,"eighty":23.749514,"marketCap":261725659},{"date":"2023-09-01","current":7.557998,"twenty":7.833509,"median":20.193363,"eighty":23.707677,"marketCap":274811942},{"date":"2023-09-08","current":7.647975,"twenty":7.821191,"median":20.177263,"eighty":23.69652,"marketCap":278083512},{"date":"2023-09-15","current":7.493016,"twenty":7.809204,"median":19.922745,"eighty":23.671418,"marketCap":272449141},{"date":"2023-09-22","current":7.792936,"twenty":7.796788,"median":19.900503,"eighty":23.63237,"marketCap":283354376},{"date":"2023-09-28","current":7.533005,"twenty":7.786983,"median":19.869675,"eighty":23.608827,"marketCap":273903172},{"date":"2023-10-06","current":7.368049,"twenty":7.779277,"median":19.834699,"eighty":23.587681,"marketCap":267905292},{"date":"2023-10-13","current":7.488017,"twenty":7.763852,"median":19.788937,"eighty":23.530924,"marketCap":272267387},{"date":"2023-10-20","current":7.233084,"twenty":7.745343,"median":14.299048,"eighty":23.461193,"marketCap":262997936},{"date":"2023-10-27","current":7.143108,"twenty":7.738144,"median":8.828252,"eighty":23.451786,"marketCap":259726365},{"date":"2023-11-03","current":7.158104,"twenty":7.706781,"median":8.703528,"eighty":23.380917,"marketCap":260271627},{"date":"2023-11-10","current":7.537723,"twenty":7.682178,"median":8.654723,"eighty":23.315477,"marketCap":275642773},{"date":"2023-11-17","current":7.458169,"twenty":7.671837,"median":8.638455,"eighty":23.29073,"marketCap":272733615},{"date":"2023-11-24","current":7.607332,"twenty":7.662593,"median":8.638455,"eighty":23.238419,"marketCap":278188287},{"date":"2023-12-01","current":7.69683,"twenty":7.648428,"median":8.619476,"eighty":23.078158,"marketCap":281461090},{"date":"2023-12-08","current":7.776384,"twenty":7.656707,"median":8.611341,"eighty":22.967778,"marketCap":284370249},{"date":"2023-12-15","current":7.93052,"twenty":7.662593,"median":8.608629,"eighty":22.928003,"marketCap":290006743},{"date":"2023-12-22","current":8.323316,"twenty":7.664602,"median":8.58965,"eighty":22.900813,"marketCap":304370714},{"date":"2023-12-29","current":7.980241,"twenty":7.669497,"median":8.581516,"eighty":22.864933,"marketCap":291824968},{"date":"2024-01-05","current":7.831077,"twenty":7.671198,"median":8.562536,"eighty":22.804375,"marketCap":286370295},{"date":"2024-01-12","current":7.935492,"twenty":7.67157,"median":8.546268,"eighty":22.731007,"marketCap":290188566},{"date":"2024-01-19","current":7.741579,"twenty":7.673803,"median":8.532711,"eighty":22.727745,"marketCap":283097492},{"date":"2024-01-26","current":8.069739,"twenty":7.681226,"median":8.475772,"eighty":22.710972,"marketCap":295097771},{"date":"2024-02-02","current":8.034934,"twenty":7.681734,"median":8.445947,"eighty":22.649453,"marketCap":293825014},{"date":"2024-02-09","current":7.826105,"twenty":7.682454,"median":8.405276,"eighty":22.508347,"marketCap":286188473},{"date":"2024-02-16","current":7.980241,"twenty":7.684744,"median":8.404073,"eighty":22.505558,"marketCap":291824968},{"date":"2024-02-23","current":7.890743,"twenty":7.691858,"median":8.394431,"eighty":22.494402,"marketCap":288552164},{"date":"2024-03-01","current":8.099571,"twenty":7.69683,"median":8.378163,"eighty":22.488447,"marketCap":296188705},{"date":"2024-03-08","current":8.015045,"twenty":7.701035,"median":8.357297,"eighty":22.454613,"marketCap":293097724},{"date":"2024-03-15","current":7.497891,"twenty":7.691858,"median":8.351049,"eighty":22.410728,"marketCap":290245212},{"date":"2024-03-22","current":7.671823,"twenty":7.681136,"median":8.345762,"eighty":22.410728,"marketCap":296978173},{"date":"2024-03-28","current":7.375668,"twenty":7.671268,"median":8.332076,"eighty":22.410728,"marketCap":285513942},{"date":"2024-04-05","current":7.314557,"twenty":7.648579,"median":8.318512,"eighty":22.401726,"marketCap":283148307},{"date":"2024-04-12","current":7.361565,"twenty":7.633969,"median":8.2905,"eighty":22.397321,"marketCap":284968026},{"date":"2024-04-19","current":7.220539,"twenty":7.625089,"median":8.280553,"eighty":22.385625,"marketCap":279508869},{"date":"2024-04-26","current":7.677563,"twenty":7.615357,"median":8.266996,"eighty":22.382836,"marketCap":297200387},{"date":"2024-05-03","current":7.855194,"twenty":7.615413,"median":8.257448,"eighty":22.349366,"marketCap":304076489},{"date":"2024-05-10","current":8.144721,"twenty":7.619173,"median":8.252732,"eighty":22.340999,"marketCap":299301418},{"date":"2024-05-17","current":8.10314,"twenty":7.625089,"median":8.242594,"eighty":22.340999,"marketCap":297773396},{"date":"2024-05-24","current":8.030373,"twenty":7.627043,"median":8.22467,"eighty":22.318686,"marketCap":295099356},{"date":"2024-05-31","current":8.061559,"twenty":7.627676,"median":8.219607,"eighty":22.296373,"marketCap":296245373},{"date":"2024-06-07","current":8.129128,"twenty":7.630979,"median":8.211174,"eighty":22.276849,"marketCap":298728410},{"date":"2024-06-14","current":8.217488,"twenty":7.633474,"median":8.201895,"eighty":22.267416,"marketCap":301975458},{"date":"2024-06-21","current":8.160314,"twenty":7.635968,"median":8.201895,"eighty":22.236821,"marketCap":299874427},{"date":"2024-06-28","current":8.087547,"twenty":7.639472,"median":8.201895,"eighty":22.187198,"marketCap":297200387},{"date":"2024-07-05","current":7.983594,"twenty":7.643038,"median":8.181105,"eighty":22.137574,"marketCap":293380331},{"date":"2024-07-12","current":8.019978,"twenty":7.645069,"median":8.175907,"eighty":22.137574,"marketCap":294717351},{"date":"2024-07-15","current":8.113535,"twenty":7.646037,"median":8.175907,"eighty":22.137574,"marketCap":298155402},{"date":"2024-08-02","current":8.207093,"twenty":7.647006,"median":8.175907,"eighty":22.137574,"marketCap":301593452},{"date":"2024-08-09","current":8.020595,"twenty":7.648579,"median":8.175182,"eighty":22.137574,"marketCap":299076739},{"date":"2024-08-16","current":8.062698,"twenty":7.659366,"median":8.166924,"eighty":22.115519,"marketCap":300646696},{"date":"2024-08-23","current":8.157429,"twenty":7.662782,"median":8.160314,"eighty":22.093983,"marketCap":304179099},{"date":"2024-08-30","current":8.336367,"twenty":7.669497,"median":8.170217,"eighty":22.089459,"marketCap":310851414},{"date":"2024-09-06","current":8.289001,"twenty":7.671233,"median":8.175545,"eighty":22.085194,"marketCap":309085213},{"date":"2024-09-13","current":8.299527,"twenty":7.671615,"median":8.17752,"eighty":22.074166,"marketCap":309477702},{"date":"2024-09-20","current":8.394258,"twenty":7.671911,"median":8.196697,"eighty":22.060382,"marketCap":313010105},{"date":"2024-09-27","current":8.352155,"twenty":7.675326,"median":8.207093,"eighty":22.054868,"marketCap":311440148},{"date":"2024-10-04","current":8.099538,"twenty":7.679707,"median":8.201895,"eighty":22.054868,"marketCap":302020408},{"date":"2024-10-11","current":8.162692,"twenty":7.681406,"median":8.181105,"eighty":22.054868,"marketCap":304375343},{"date":"2024-10-18","current":8.267949,"twenty":7.68203,"median":8.196697,"eighty":22.050831,"marketCap":308300235},{"date":"2024-10-25","current":8.110064,"twenty":7.682709,"median":8.183744,"eighty":22.023535,"marketCap":302412897},{"date":"2024-10-31","current":8.052172,"twenty":7.686522,"median":8.17752,"eighty":22.007132,"marketCap":300254207},{"date":"2024-11-08","current":8.037637,"twenty":7.692596,"median":8.175907,"eighty":21.964118,"marketCap":309635781},{"date":"2024-11-15","current":7.945895,"twenty":7.694953,"median":8.172098,"eighty":21.886497,"marketCap":306101574},{"date":"2024-11-22","current":8.139573,"twenty":7.698512,"median":8.164102,"eighty":21.857514,"marketCap":313562677},{"date":"2024-11-29","current":8.210928,"twenty":7.701773,"median":8.170217,"eighty":21.843516,"marketCap":316311505},{"date":"2024-12-06","current":8.261896,"twenty":7.705238,"median":8.175182,"eighty":21.840712,"marketCap":318274953},{"date":"2024-12-13","current":8.226218,"twenty":7.708185,"median":8.175579,"eighty":21.820231,"marketCap":316900539},{"date":"2024-12-20","current":8.047831,"twenty":7.712989,"median":8.175907,"eighty":21.772808,"marketCap":310028470},{"date":"2024-12-27","current":8.261896,"twenty":7.717956,"median":8.175907,"eighty":21.731354,"marketCap":318274953},{"date":"2025-01-03","current":7.925508,"twenty":7.720809,"median":8.175907,"eighty":21.708922,"marketCap":305316195},{"date":"2025-01-10","current":7.767507,"twenty":7.721791,"median":8.175182,"eighty":21.684289,"marketCap":299229505},{"date":"2025-01-17","current":7.930605,"twenty":7.724786,"median":8.166924,"eighty":21.671606,"marketCap":305512539},{"date":"2025-01-24","current":7.762411,"twenty":7.72873,"median":8.162692,"eighty":21.628208,"marketCap":299033160},{"date":"2025-01-31","current":7.772604,"twenty":7.733808,"median":8.160314,"eighty":21.551895,"marketCap":299425850},{"date":"2025-02-07","current":7.961185,"twenty":7.736835,"median":8.158694,"eighty":21.529463,"marketCap":306690608},{"date":"2025-02-14","current":8.027444,"twenty":7.737414,"median":8.155117,"eighty":21.504227,"marketCap":309243091},{"date":"2025-02-21","current":8.154863,"twenty":7.738144,"median":8.155117,"eighty":21.470578,"marketCap":314151712},{"date":"2025-02-28","current":8.180347,"twenty":7.738831,"median":8.156273,"eighty":21.431321,"marketCap":315133436},{"date":"2025-03-07","current":8.226218,"twenty":7.741668,"median":8.15996,"eighty":21.408889,"marketCap":316900539},{"date":"2025-03-14","current":8.634913,"twenty":7.742276,"median":8.15996,"eighty":21.397282,"marketCap":319883848},{"date":"2025-03-21","current":8.685674,"twenty":7.744053,"median":8.160314,"eighty":21.350855,"marketCap":321764289},{"date":"2025-03-28","current":8.691314,"twenty":7.747382,"median":8.164102,"eighty":21.331331,"marketCap":321973226},{"date":"2025-04-04","current":8.302151,"twenty":7.749047,"median":8.170154,"eighty":21.247913,"marketCap":307556515},{"date":"2025-04-11","current":7.557664,"twenty":7.742276,"median":8.164102,"eighty":21.21541,"marketCap":279976719},{"date":"2025-04-17","current":7.800186,"twenty":7.741579,"median":8.161503,"eighty":21.170545,"marketCap":288961046},{"date":"2025-04-25","current":8.020148,"twenty":7.742023,"median":8.15996,"eighty":21.155615,"marketCap":297109622},{"date":"2025-05-02","current":8.155509,"twenty":7.743286,"median":8.15996,"eighty":21.114464,"marketCap":302124131},{"date":"2025-05-08","current":8.013797,"twenty":7.746353,"median":8.160137,"eighty":21.092032,"marketCap":307382919}],"updateTime":1746845522559}}}