US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chicago Atlantic Real Estate Finance, Inc.

11.95

+0.22001.88%

Post-market: 11.950.00000.00%16:10 EST

Volume:147.16K

Turnover:1.75M

Market Cap:251.85M

PE:7.05

High:11.97

Open:11.73

Low:11.67

Close:11.73

52wk High:16.27

52wk Low:11.62

Shares:21.08M

Float Shares:18.09M

Volume Ratio:1.04

T/O Rate:0.81%

Dividend:1.88

Dividend Rate:15.73%

EPS(TTM):1.69

EPS(LYR):1.88

ROE:11.82%

ROA:9.02%

PB:0.81

PE(LYR):6.36

Loading ...

Overview Company News Filings

Chicago Atlantic Real Estate Finance Inc. published an update to their financial calendar

Chicago Atlantic Real Estate Finance Announces $0.47 Quarterly Dividend for 2025

Chicago Atlantic files $452.11M mixed securities shelf

Chicago Atlantic Real Estate Finance Inc: Files for Offering of up to $452.1 Mln Mixed Shelf- SEC Filing

THOMSON REUTERS

Chicago Atlantic Chief Executive Officer Peter Sack to Participate in Fireside Chat with Zuanic and Associates

Press Release: Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Fourth Quarter of 2025

Oppenheimer Reaffirms Their Buy Rating on Chicago Atlantic Real Estate ate Finance Inc (REFI)

Chicago Atlantic FY2025 Q3 Earnings Call Summary and Q&A Highlights: Cannabis Pipeline and Interest Rate Insulation

Chicago Atlantic (REFI) Earnings Call Transcript

Motley Fool Transcribing

Chicago Atlantic affirms 2025 outlook

Chicago Atlantic Q3 net income falls to $8.93 mln

Chicago Atlantic Real Q3 Adj. EPS $0.49 Beats $0.44 Estimate, Sales $13.685M Miss $15.178M Estimate

BRIEF-Chicago Atlantic Real Estate Finance Q3 Basic EPS USD 0.42

Chicago Atlantic: Affirms Its 2025 Outlook Previously Issued on March 12, 2025

THOMSON REUTERS

Press Release: Chicago Atlantic Real Estate Finance Announces Third Quarter 2025 Financial Results

Chicago Atlantic Real Estate Finance Inc expected to post earnings of 44 cents a share - Earnings Preview

Chicago Atlantic directors, officers purchase 54,000 shares of stock

Executive Chairman John Mazarakis Reports Acquisition of Common Shares in Chicago Atlantic Real Estate Finance Inc

Chicago Atlantic Real Estate Finance Schedules Third Quarter 2025 Earnings Release and Conference Call Date

Executive Chairman John Mazarakis Reports Acquisition of Common Shares in Chicago Atlantic Real Estate Finance Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","market":"US","secType":"STK","nameCN":"Chicago Atlantic Real Estate Finance, Inc.","latestPrice":11.95,"timestamp":1771621200000,"preClose":11.73,"halted":0,"volume":147163,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:10 EST","volume":71,"amount":848.45,"timestamp":1771621804603,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018755328218243723,"floatShares":18090099,"shares":21075298,"eps":1.694533,"marketStatus":"Market Closed","change":0.22,"latestTime":"02-20 16:00:00 EST","open":11.73,"high":11.965,"low":11.67,"amount":1747863.3526,"amplitude":0.025149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.694533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1638939600000,"exchange":"NASDAQ","adjPreClose":11.73,"dividendRate":0.157322,"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.73,"latestTime":"09:18 EST","volume":16,"amount":187.68,"timestamp":1771597094338,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:10 EST","volume":71,"amount":848.45,"timestamp":1771621804603,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0400285506300175,"impliedVol":0.2623,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","floatShares":18090099,"roa":"9.02%","roe":"11.82%","lyrEps":1.879999,"volumeRatio":1.0400285506300175,"shares":21075298,"dividePrice":1.88,"high":11.965,"amplitude":0.025149,"preClose":11.73,"low":11.67,"week52Low":11.62,"pbRate":"0.81","psRate":"4.64","week52High":16.27,"institutionHeld":0,"latestPrice":11.95,"eps":1.694533,"divideRate":0.157322,"volume":147163,"delay":0,"ttmEps":1.694533,"open":11.73,"prevYearClose":12.26,"prevWeekClose":11.96,"prevMonthClose":12.4,"prevQuarterClose":12.26,"fiveDayClose":11.79,"twentyDayClose":12.46,"sixtyDayClose":12.41,"earningDate":1773244800000,"earningTime":"盘前","dividendPayoutRate":1.0720841263373078,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.05069124423963128,"fiveYearAvgDividendRate":0.13404515857856913},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REFI\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"REFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"defaultRemindTime":1773302400000,"name":null,"time":"Pre-Market","dateTimestamp":1773288000000,"actualEps":null},{"date":"2025-12-31","symbol":"REFI","amount":0.47,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-04","symbol":"REFI","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-09-30","symbol":"REFI","amount":0.47,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-07","symbol":"REFI","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REFI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.4,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.47,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.47,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.76,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734498000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REFI","date":"2026-02-20","current":7.05209,"percent":0.004873,"low":6.7184,"twenty":7.548046,"median":8.013797,"eighty":20.413453,"high":27.858055,"avg":11.262498,"sd":6.40135,"marketCap":247271590},"quantilePoints":[{"date":"2021-12-10","current":22.399475,"twenty":22.007132,"median":22.054868,"eighty":22.46564,"marketCap":283620187},{"date":"2021-12-17","current":22.261633,"twenty":22.045321,"median":22.096221,"eighty":22.410503,"marketCap":281874832},{"date":"2021-12-23","current":22.089329,"twenty":22.054868,"median":22.075544,"eighty":22.31677,"marketCap":279693138},{"date":"2021-12-31","current":22.950847,"twenty":22.054868,"median":22.110005,"eighty":22.31677,"marketCap":290601607},{"date":"2022-01-07","current":23.888179,"twenty":22.054868,"median":22.137574,"eighty":23.116259,"marketCap":302470021},{"date":"2022-01-14","current":25.197687,"twenty":22.063138,"median":22.261633,"eighty":23.822015,"marketCap":319050894},{"date":"2022-01-21","current":26.121234,"twenty":22.074166,"median":22.454613,"eighty":24.538798,"marketCap":330744772},{"date":"2022-01-28","current":26.093666,"twenty":22.085194,"median":23.157612,"eighty":25.473373,"marketCap":330395701},{"date":"2022-02-04","current":26.190156,"twenty":22.097599,"median":23.598709,"eighty":26.01096,"marketCap":331617450},{"date":"2022-02-11","current":26.727743,"twenty":22.121033,"median":24.026022,"eighty":26.176372,"marketCap":338424334},{"date":"2022-02-18","current":25.349314,"twenty":22.137574,"median":24.577394,"eighty":26.176372,"marketCap":320970784},{"date":"2022-02-25","current":26.534763,"twenty":22.137574,"median":25.197687,"eighty":26.176372,"marketCap":335980837},{"date":"2022-03-04","current":26.507195,"twenty":22.137574,"median":25.390667,"eighty":26.311458,"marketCap":335631766},{"date":"2022-03-11","current":24.894432,"twenty":22.162386,"median":25.349314,"eighty":26.319728,"marketCap":315211113},{"date":"2022-03-18","current":23.447082,"twenty":22.289201,"median":25.204579,"eighty":26.223238,"marketCap":296884885},{"date":"2022-03-25","current":25.114985,"twenty":22.410503,"median":25.114985,"eighty":26.190156,"marketCap":318003735},{"date":"2022-04-01","current":25.059848,"twenty":22.50975,"median":25.087416,"eighty":26.190156,"marketCap":317305593},{"date":"2022-04-08","current":23.860615,"twenty":22.774408,"median":24.894432,"eighty":26.187399,"marketCap":302121002},{"date":"2022-04-14","current":24.718099,"twenty":22.950847,"median":24.85308,"eighty":26.176372,"marketCap":312978390},{"date":"2022-04-22","current":24.998508,"twenty":23.364376,"median":24.908218,"eighty":26.176372,"marketCap":316528911},{"date":"2022-04-29","current":24.942426,"twenty":23.447082,"median":24.894432,"eighty":26.176372,"marketCap":315818807},{"date":"2022-05-06","current":22.089977,"twenty":23.364376,"median":24.813985,"eighty":26.162587,"marketCap":279701341},{"date":"2022-05-13","current":22.410728,"twenty":22.730298,"median":24.75659,"eighty":26.162208,"marketCap":283762661},{"date":"2022-05-20","current":20.75119,"twenty":22.410728,"median":24.618749,"eighty":26.121234,"marketCap":262749745},{"date":"2022-05-27","current":23.707677,"twenty":22.410728,"median":24.522257,"eighty":26.120146,"marketCap":300184521},{"date":"2022-06-03","current":24.028428,"twenty":22.445836,"median":24.480904,"eighty":26.098962,"marketCap":304245840},{"date":"2022-06-10","current":23.303252,"twenty":22.486444,"median":24.398202,"eighty":26.082639,"marketCap":295063726},{"date":"2022-06-17","current":22.508347,"twenty":22.410728,"median":24.339546,"eighty":26.0468,"marketCap":284998715},{"date":"2022-06-24","current":21.866846,"twenty":22.398398,"median":24.315492,"eighty":25.997176,"marketCap":276876075},{"date":"2022-07-01","current":21.155615,"twenty":22.340999,"median":24.242013,"eighty":25.928257,"marketCap":267870540},{"date":"2022-07-08","current":20.806973,"twenty":22.296373,"median":24.184544,"eighty":25.900688,"marketCap":263456061},{"date":"2022-07-15","current":20.2352,"twenty":22.137574,"median":24.028428,"eighty":25.895172,"marketCap":256216317},{"date":"2022-07-22","current":20.193363,"twenty":22.097988,"median":23.998458,"eighty":25.875874,"marketCap":255686580},{"date":"2022-07-29","current":19.830775,"twenty":22.060382,"median":23.888179,"eighty":25.842792,"marketCap":251095522},{"date":"2022-08-05","current":21.350855,"twenty":22.050831,"median":23.832956,"eighty":25.795925,"marketCap":270342648},{"date":"2022-08-12","current":21.899597,"twenty":21.879946,"median":23.749514,"eighty":25.658082,"marketCap":277290769},{"date":"2022-08-19","current":23.2876,"twenty":21.942611,"median":23.679786,"eighty":25.485038,"marketCap":294865536},{"date":"2022-08-26","current":21.47899,"twenty":21.801702,"median":23.598709,"eighty":25.449518,"marketCap":271965082},{"date":"2022-09-02","current":21.436929,"twenty":21.684289,"median":23.458841,"eighty":25.426508,"marketCap":271432514},{"date":"2022-09-09","current":20.539635,"twenty":21.487402,"median":23.333814,"eighty":25.404455,"marketCap":260071048},{"date":"2022-09-16","current":20.918181,"twenty":21.362462,"median":23.205632,"eighty":25.324503,"marketCap":264864166},{"date":"2022-09-23","current":20.777979,"twenty":21.272759,"median":22.93181,"eighty":25.222502,"marketCap":263088937},{"date":"2022-09-30","current":20.203149,"twenty":21.122694,"median":22.731479,"eighty":25.208714,"marketCap":255810498},{"date":"2022-10-07","current":20.749938,"twenty":20.929397,"median":22.701131,"eighty":25.197687,"marketCap":262733892},{"date":"2022-10-14","current":21.086424,"twenty":20.876236,"median":22.508347,"eighty":25.197109,"marketCap":266994441},{"date":"2022-10-21","current":20.329331,"twenty":20.80621,"median":22.47153,"eighty":25.178833,"marketCap":257408205},{"date":"2022-10-28","current":20.665817,"twenty":20.777979,"median":22.410728,"eighty":25.103958,"marketCap":261668754},{"date":"2022-11-04","current":19.726462,"twenty":20.753744,"median":22.398128,"eighty":25.04758,"marketCap":249774720},{"date":"2022-11-11","current":8.660146,"twenty":20.685445,"median":22.382836,"eighty":24.996943,"marketCap":281996870},{"date":"2022-11-18","current":8.405276,"twenty":20.595715,"median":22.340999,"eighty":24.98103,"marketCap":273697651},{"date":"2022-11-25","current":8.622187,"twenty":20.539635,"median":22.299162,"eighty":24.942426,"marketCap":280760816},{"date":"2022-12-02","current":8.763178,"twenty":20.472276,"median":22.261633,"eighty":24.922005,"marketCap":285351874},{"date":"2022-12-09","current":8.703528,"twenty":20.427473,"median":22.137574,"eighty":24.894432,"marketCap":283409503},{"date":"2022-12-16","current":8.421545,"twenty":20.360711,"median":22.110005,"eighty":24.85308,"marketCap":274227388},{"date":"2022-12-23","current":8.611341,"twenty":20.329331,"median":22.085883,"eighty":24.816242,"marketCap":280407658},{"date":"2022-12-30","current":8.172098,"twenty":20.217633,"median":22.06176,"eighty":24.81263,"marketCap":266104748},{"date":"2023-01-06","current":8.17752,"twenty":20.187785,"median":22.054868,"eighty":24.789199,"marketCap":266281328},{"date":"2023-01-13","current":8.551691,"twenty":19.919427,"median":22.04814,"eighty":24.763626,"marketCap":278465288},{"date":"2023-01-20","current":8.264285,"twenty":19.883033,"median":22.007132,"eighty":24.741194,"marketCap":269106594},{"date":"2023-01-27","current":8.351049,"twenty":19.81404,"median":21.855181,"eighty":24.694901,"marketCap":271931860},{"date":"2023-02-03","current":8.351049,"twenty":13.213565,"median":21.829496,"eighty":24.62702,"marketCap":271931860},{"date":"2023-02-10","current":8.248016,"twenty":8.68726,"median":21.717334,"eighty":24.577394,"marketCap":268576856},{"date":"2023-02-17","current":8.351582,"twenty":8.642793,"median":21.671606,"eighty":24.555339,"marketCap":271949234},{"date":"2023-02-24","current":8.218312,"twenty":8.629778,"median":21.535071,"eighty":24.519501,"marketCap":267609618},{"date":"2023-03-03","current":7.968431,"twenty":8.612426,"median":21.45796,"eighty":24.502962,"marketCap":259472839},{"date":"2023-03-10","current":7.55914,"twenty":8.592904,"median":21.408889,"eighty":24.472634,"marketCap":244103368},{"date":"2023-03-17","current":7.279172,"twenty":8.558198,"median":21.302045,"eighty":24.423014,"marketCap":235062503},{"date":"2023-03-24","current":7.704724,"twenty":8.527831,"median":21.170545,"eighty":24.356849,"marketCap":248804618},{"date":"2023-03-31","current":7.56474,"twenty":8.470349,"median":21.100444,"eighty":24.353388,"marketCap":244284185},{"date":"2023-04-06","current":7.55914,"twenty":8.405276,"median":21.009268,"eighty":24.339546,"marketCap":244103368},{"date":"2023-04-14","current":7.643131,"twenty":8.389008,"median":20.918181,"eighty":24.335233,"marketCap":246815628},{"date":"2023-04-21","current":7.805512,"twenty":8.36081,"median":20.876701,"eighty":24.31944,"marketCap":252059330},{"date":"2023-04-28","current":7.833509,"twenty":8.351049,"median":20.841435,"eighty":24.301086,"marketCap":252963416},{"date":"2023-05-05","current":7.752498,"twenty":8.327199,"median":20.806019,"eighty":24.267784,"marketCap":250347372},{"date":"2023-05-12","current":7.491346,"twenty":8.284891,"median":20.784989,"eighty":24.231006,"marketCap":263552111},{"date":"2023-05-19","current":7.342239,"twenty":8.2632,"median":20.777979,"eighty":24.208911,"marketCap":258306393},{"date":"2023-05-26","current":7.398797,"twenty":8.239959,"median":20.757574,"eighty":24.172136,"marketCap":260296148},{"date":"2023-06-02","current":7.583896,"twenty":8.201995,"median":20.729646,"eighty":24.147327,"marketCap":266808074},{"date":"2023-06-09","current":7.861543,"twenty":8.137998,"median":20.679837,"eighty":24.071577,"marketCap":276575963},{"date":"2023-06-16","current":7.943809,"twenty":8.024025,"median":20.651797,"eighty":24.02006,"marketCap":279470152},{"date":"2023-06-23","current":8.211174,"twenty":8.071363,"median":20.574685,"eighty":24.013586,"marketCap":288876267},{"date":"2023-06-30","current":7.748428,"twenty":8.01069,"median":20.553655,"eighty":24.006728,"marketCap":272596452},{"date":"2023-07-07","current":7.815269,"twenty":7.979537,"median":20.539635,"eighty":23.984673,"marketCap":274947981},{"date":"2023-07-14","current":7.959234,"twenty":7.964376,"median":20.472276,"eighty":23.944754,"marketCap":280012812},{"date":"2023-07-21","current":7.861543,"twenty":7.940667,"median":20.449949,"eighty":23.888179,"marketCap":276575963},{"date":"2023-07-28","current":7.789561,"twenty":7.898138,"median":20.413453,"eighty":23.86108,"marketCap":274043547},{"date":"2023-08-04","current":7.815269,"twenty":7.861543,"median":20.380071,"eighty":23.860615,"marketCap":274947981},{"date":"2023-08-11","current":7.58799,"twenty":7.856402,"median":20.357372,"eighty":23.805297,"marketCap":275902465},{"date":"2023-08-18","current":7.518009,"twenty":7.844708,"median":20.324103,"eighty":23.777905,"marketCap":273357910},{"date":"2023-08-25","current":7.198094,"twenty":7.835835,"median":20.221254,"eighty":23.749514,"marketCap":261725659},{"date":"2023-09-01","current":7.557998,"twenty":7.833509,"median":20.193363,"eighty":23.707677,"marketCap":274811942},{"date":"2023-09-08","current":7.647975,"twenty":7.821191,"median":20.177263,"eighty":23.69652,"marketCap":278083512},{"date":"2023-09-15","current":7.493016,"twenty":7.809204,"median":19.922745,"eighty":23.671418,"marketCap":272449141},{"date":"2023-09-22","current":7.792936,"twenty":7.796788,"median":19.900503,"eighty":23.63237,"marketCap":283354376},{"date":"2023-09-28","current":7.533005,"twenty":7.786983,"median":19.869675,"eighty":23.608827,"marketCap":273903172},{"date":"2023-10-06","current":7.368049,"twenty":7.779277,"median":19.834699,"eighty":23.587681,"marketCap":267905292},{"date":"2023-10-13","current":7.488017,"twenty":7.763852,"median":19.788937,"eighty":23.530924,"marketCap":272267387},{"date":"2023-10-20","current":7.233084,"twenty":7.745343,"median":14.299048,"eighty":23.461193,"marketCap":262997936},{"date":"2023-10-27","current":7.143108,"twenty":7.738144,"median":8.828252,"eighty":23.451786,"marketCap":259726365},{"date":"2023-11-03","current":7.158104,"twenty":7.706781,"median":8.703528,"eighty":23.380917,"marketCap":260271627},{"date":"2023-11-10","current":7.537723,"twenty":7.682178,"median":8.654723,"eighty":23.315477,"marketCap":275642773},{"date":"2023-11-17","current":7.458169,"twenty":7.671837,"median":8.638455,"eighty":23.29073,"marketCap":272733615},{"date":"2023-11-24","current":7.607332,"twenty":7.662593,"median":8.638455,"eighty":23.238419,"marketCap":278188287},{"date":"2023-12-01","current":7.69683,"twenty":7.648428,"median":8.619476,"eighty":23.078158,"marketCap":281461090},{"date":"2023-12-08","current":7.776384,"twenty":7.656707,"median":8.611341,"eighty":22.967778,"marketCap":284370249},{"date":"2023-12-15","current":7.93052,"twenty":7.662593,"median":8.608629,"eighty":22.928003,"marketCap":290006743},{"date":"2023-12-22","current":8.323316,"twenty":7.664602,"median":8.58965,"eighty":22.900813,"marketCap":304370714},{"date":"2023-12-29","current":7.980241,"twenty":7.669497,"median":8.581516,"eighty":22.864933,"marketCap":291824968},{"date":"2024-01-05","current":7.831077,"twenty":7.671198,"median":8.562536,"eighty":22.804375,"marketCap":286370295},{"date":"2024-01-12","current":7.935492,"twenty":7.67157,"median":8.546268,"eighty":22.731007,"marketCap":290188566},{"date":"2024-01-19","current":7.741579,"twenty":7.673803,"median":8.532711,"eighty":22.727745,"marketCap":283097492},{"date":"2024-01-26","current":8.069739,"twenty":7.681226,"median":8.475772,"eighty":22.710972,"marketCap":295097771},{"date":"2024-02-02","current":8.034934,"twenty":7.681734,"median":8.445947,"eighty":22.649453,"marketCap":293825014},{"date":"2024-02-09","current":7.826105,"twenty":7.682454,"median":8.405276,"eighty":22.508347,"marketCap":286188473},{"date":"2024-02-16","current":7.980241,"twenty":7.684744,"median":8.404073,"eighty":22.505558,"marketCap":291824968},{"date":"2024-02-23","current":7.890743,"twenty":7.691858,"median":8.394431,"eighty":22.494402,"marketCap":288552164},{"date":"2024-03-01","current":8.099571,"twenty":7.69683,"median":8.378163,"eighty":22.488447,"marketCap":296188705},{"date":"2024-03-08","current":8.015045,"twenty":7.701035,"median":8.357297,"eighty":22.454613,"marketCap":293097724},{"date":"2024-03-15","current":7.497891,"twenty":7.691858,"median":8.351049,"eighty":22.410728,"marketCap":290245212},{"date":"2024-03-22","current":7.671823,"twenty":7.681136,"median":8.345762,"eighty":22.410728,"marketCap":296978173},{"date":"2024-03-28","current":7.375668,"twenty":7.671268,"median":8.332076,"eighty":22.410728,"marketCap":285513942},{"date":"2024-04-05","current":7.314557,"twenty":7.648579,"median":8.318512,"eighty":22.401726,"marketCap":283148307},{"date":"2024-04-12","current":7.361565,"twenty":7.633969,"median":8.2905,"eighty":22.397321,"marketCap":284968026},{"date":"2024-04-19","current":7.220539,"twenty":7.625089,"median":8.280553,"eighty":22.385625,"marketCap":279508869},{"date":"2024-04-26","current":7.677563,"twenty":7.615357,"median":8.266996,"eighty":22.382836,"marketCap":297200387},{"date":"2024-05-03","current":7.855194,"twenty":7.615413,"median":8.257448,"eighty":22.349366,"marketCap":304076489},{"date":"2024-05-10","current":8.144721,"twenty":7.619173,"median":8.252732,"eighty":22.340999,"marketCap":299301418},{"date":"2024-05-17","current":8.10314,"twenty":7.625089,"median":8.242594,"eighty":22.340999,"marketCap":297773396},{"date":"2024-05-24","current":8.030373,"twenty":7.627043,"median":8.22467,"eighty":22.318686,"marketCap":295099356},{"date":"2024-05-31","current":8.061559,"twenty":7.627676,"median":8.219607,"eighty":22.296373,"marketCap":296245373},{"date":"2024-06-07","current":8.129128,"twenty":7.630979,"median":8.211174,"eighty":22.276849,"marketCap":298728410},{"date":"2024-06-14","current":8.217488,"twenty":7.633474,"median":8.201895,"eighty":22.267416,"marketCap":301975458},{"date":"2024-06-21","current":8.160314,"twenty":7.635968,"median":8.201895,"eighty":22.236821,"marketCap":299874427},{"date":"2024-06-28","current":8.087547,"twenty":7.639472,"median":8.201895,"eighty":22.187198,"marketCap":297200387},{"date":"2024-07-05","current":7.983594,"twenty":7.643038,"median":8.181105,"eighty":22.137574,"marketCap":293380331},{"date":"2024-07-12","current":8.019978,"twenty":7.645069,"median":8.175907,"eighty":22.137574,"marketCap":294717351},{"date":"2024-07-15","current":8.113535,"twenty":7.646037,"median":8.175907,"eighty":22.137574,"marketCap":298155402},{"date":"2024-08-02","current":8.207093,"twenty":7.647006,"median":8.175907,"eighty":22.137574,"marketCap":301593452},{"date":"2024-08-09","current":8.020595,"twenty":7.648579,"median":8.175182,"eighty":22.137574,"marketCap":299076739},{"date":"2024-08-16","current":8.062698,"twenty":7.659366,"median":8.166924,"eighty":22.115519,"marketCap":300646696},{"date":"2024-08-23","current":8.157429,"twenty":7.662782,"median":8.160314,"eighty":22.093983,"marketCap":304179099},{"date":"2024-08-30","current":8.336367,"twenty":7.669497,"median":8.170217,"eighty":22.089459,"marketCap":310851414},{"date":"2024-09-06","current":8.289001,"twenty":7.671233,"median":8.175545,"eighty":22.085194,"marketCap":309085213},{"date":"2024-09-13","current":8.299527,"twenty":7.671615,"median":8.17752,"eighty":22.074166,"marketCap":309477702},{"date":"2024-09-20","current":8.394258,"twenty":7.671911,"median":8.196697,"eighty":22.060382,"marketCap":313010105},{"date":"2024-09-27","current":8.352155,"twenty":7.675326,"median":8.207093,"eighty":22.054868,"marketCap":311440148},{"date":"2024-10-04","current":8.099538,"twenty":7.679707,"median":8.201895,"eighty":22.054868,"marketCap":302020408},{"date":"2024-10-11","current":8.162692,"twenty":7.681406,"median":8.181105,"eighty":22.054868,"marketCap":304375343},{"date":"2024-10-18","current":8.267949,"twenty":7.68203,"median":8.196697,"eighty":22.050831,"marketCap":308300235},{"date":"2024-10-25","current":8.110064,"twenty":7.682709,"median":8.183744,"eighty":22.023535,"marketCap":302412897},{"date":"2024-10-31","current":8.052172,"twenty":7.686522,"median":8.17752,"eighty":22.007132,"marketCap":300254207},{"date":"2024-11-08","current":8.037637,"twenty":7.692596,"median":8.175907,"eighty":21.964118,"marketCap":309635781},{"date":"2024-11-15","current":7.945895,"twenty":7.694953,"median":8.172098,"eighty":21.886497,"marketCap":306101574},{"date":"2024-11-22","current":8.139573,"twenty":7.698512,"median":8.164102,"eighty":21.857514,"marketCap":313562677},{"date":"2024-11-29","current":8.210928,"twenty":7.701773,"median":8.170217,"eighty":21.843516,"marketCap":316311505},{"date":"2024-12-06","current":8.261896,"twenty":7.705238,"median":8.175182,"eighty":21.840712,"marketCap":318274953},{"date":"2024-12-13","current":8.226218,"twenty":7.708185,"median":8.175579,"eighty":21.820231,"marketCap":316900539},{"date":"2024-12-20","current":8.047831,"twenty":7.712989,"median":8.175907,"eighty":21.772808,"marketCap":310028470},{"date":"2024-12-27","current":8.261896,"twenty":7.717956,"median":8.175907,"eighty":21.731354,"marketCap":318274953},{"date":"2025-01-03","current":7.925508,"twenty":7.720809,"median":8.175907,"eighty":21.708922,"marketCap":305316195},{"date":"2025-01-10","current":7.767507,"twenty":7.721791,"median":8.175182,"eighty":21.684289,"marketCap":299229505},{"date":"2025-01-17","current":7.930605,"twenty":7.724786,"median":8.166924,"eighty":21.671606,"marketCap":305512539},{"date":"2025-01-24","current":7.762411,"twenty":7.72873,"median":8.162692,"eighty":21.628208,"marketCap":299033160},{"date":"2025-01-31","current":7.772604,"twenty":7.733808,"median":8.160314,"eighty":21.551895,"marketCap":299425850},{"date":"2025-02-07","current":7.961185,"twenty":7.736835,"median":8.158694,"eighty":21.529463,"marketCap":306690608},{"date":"2025-02-14","current":8.027444,"twenty":7.737414,"median":8.155117,"eighty":21.504227,"marketCap":309243091},{"date":"2025-02-21","current":8.154863,"twenty":7.738144,"median":8.155117,"eighty":21.470578,"marketCap":314151712},{"date":"2025-02-28","current":8.180347,"twenty":7.738831,"median":8.156273,"eighty":21.431321,"marketCap":315133436},{"date":"2025-03-07","current":8.226218,"twenty":7.741668,"median":8.15996,"eighty":21.408889,"marketCap":316900539},{"date":"2025-03-14","current":8.634913,"twenty":7.742276,"median":8.15996,"eighty":21.397282,"marketCap":319883848},{"date":"2025-03-21","current":8.685674,"twenty":7.744053,"median":8.160314,"eighty":21.350855,"marketCap":321764289},{"date":"2025-03-28","current":8.691314,"twenty":7.747382,"median":8.164102,"eighty":21.331331,"marketCap":321973226},{"date":"2025-04-04","current":8.302151,"twenty":7.749047,"median":8.170154,"eighty":21.247913,"marketCap":307556515},{"date":"2025-04-11","current":7.557664,"twenty":7.742276,"median":8.164102,"eighty":21.21541,"marketCap":279976719},{"date":"2025-04-17","current":7.800186,"twenty":7.741579,"median":8.161503,"eighty":21.170545,"marketCap":288961046},{"date":"2025-04-25","current":8.020148,"twenty":7.742023,"median":8.15996,"eighty":21.155615,"marketCap":297109622},{"date":"2025-05-02","current":8.155509,"twenty":7.743286,"median":8.15996,"eighty":21.114464,"marketCap":302124131},{"date":"2025-05-09","current":8.11766,"twenty":7.74712,"median":8.15996,"eighty":21.086424,"marketCap":311366736},{"date":"2025-05-16","current":8.172324,"twenty":7.748428,"median":8.160314,"eighty":21.016323,"marketCap":313463482},{"date":"2025-05-23","current":7.942734,"twenty":7.751523,"median":8.160314,"eighty":21.002213,"marketCap":304657150},{"date":"2025-05-30","current":7.986465,"twenty":7.752078,"median":8.15996,"eighty":20.979852,"marketCap":306334546},{"date":"2025-06-06","current":7.811539,"twenty":7.752217,"median":8.157429,"eighty":20.929397,"marketCap":299624960},{"date":"2025-06-13","current":7.773274,"twenty":7.752217,"median":8.155509,"eighty":20.918181,"marketCap":298157238},{"date":"2025-06-20","current":7.789673,"twenty":7.751939,"median":8.154863,"eighty":20.893293,"marketCap":298786262},{"date":"2025-06-27","current":7.87167,"twenty":7.751939,"median":8.153515,"eighty":20.876352,"marketCap":301931380},{"date":"2025-07-03","current":7.789673,"twenty":7.749666,"median":8.151043,"eighty":20.865196,"marketCap":298786262},{"date":"2025-07-11","current":7.653013,"twenty":7.745942,"median":8.149292,"eighty":20.84291,"marketCap":293544398},{"date":"2025-07-18","current":7.434355,"twenty":7.739518,"median":8.144696,"eighty":20.823225,"marketCap":285157415},{"date":"2025-07-25","current":7.401556,"twenty":7.735715,"median":8.141641,"eighty":20.806591,"marketCap":283899367},{"date":"2025-08-01","current":7.100902,"twenty":7.721702,"median":8.139549,"eighty":20.806019,"marketCap":272367266},{"date":"2025-08-08","current":7.488769,"twenty":7.705752,"median":8.136378,"eighty":20.800411,"marketCap":284947740},{"date":"2025-08-15","current":7.792901,"twenty":7.702511,"median":8.134138,"eighty":20.786391,"marketCap":296519973},{"date":"2025-08-22","current":7.765207,"twenty":7.705752,"median":8.11766,"eighty":20.777979,"marketCap":295466242},{"date":"2025-08-29","current":7.826133,"twenty":7.709076,"median":8.1118,"eighty":20.777979,"marketCap":297784451},{"date":"2025-09-05","current":7.947983,"twenty":7.712469,"median":8.106117,"eighty":20.777979,"marketCap":302420868},{"date":"2025-09-12","current":7.438426,"twenty":7.705238,"median":8.099571,"eighty":20.775175,"marketCap":283032213},{"date":"2025-09-19","current":7.593509,"twenty":7.694328,"median":8.099538,"eighty":20.761404,"marketCap":288933108},{"date":"2025-09-26","current":7.294421,"twenty":7.683849,"median":8.098799,"eighty":20.75094,"marketCap":277552811},{"date":"2025-10-03","current":7.117184,"twenty":7.678278,"median":8.094275,"eighty":20.741821,"marketCap":270808931},{"date":"2025-10-10","current":6.862405,"twenty":7.671163,"median":8.092745,"eighty":20.709058,"marketCap":261114603},{"date":"2025-10-17","current":6.895637,"twenty":7.654815,"median":8.088076,"eighty":20.70227,"marketCap":262379081},{"date":"2025-10-24","current":7.25565,"twenty":7.6441,"median":8.078487,"eighty":20.677033,"marketCap":276077587},{"date":"2025-10-31","current":7.117184,"twenty":7.631513,"median":8.065165,"eighty":20.663013,"marketCap":270808931},{"date":"2025-11-07","current":7.417287,"twenty":7.631147,"median":8.061559,"eighty":20.651797,"marketCap":265338001},{"date":"2025-11-14","current":7.529223,"twenty":7.624055,"median":8.054822,"eighty":20.637777,"marketCap":269342308},{"date":"2025-11-21","current":7.081476,"twenty":7.616353,"median":8.052928,"eighty":20.578891,"marketCap":253325081},{"date":"2025-11-28","current":7.517441,"twenty":7.612984,"median":8.047831,"eighty":20.567675,"marketCap":268920802},{"date":"2025-12-05","current":7.487984,"twenty":7.605812,"median":8.037011,"eighty":20.567675,"marketCap":267867037},{"date":"2025-12-12","current":7.729531,"twenty":7.60236,"median":8.03254,"eighty":20.539635,"marketCap":276507909},{"date":"2025-12-19","current":7.758988,"twenty":7.60236,"median":8.030373,"eighty":20.539635,"marketCap":277561674},{"date":"2025-12-26","current":7.623486,"twenty":7.602861,"median":8.030373,"eighty":20.539635,"marketCap":272714356},{"date":"2026-01-02","current":7.22287,"twenty":7.600405,"median":8.029962,"eighty":20.505986,"marketCap":258383153},{"date":"2026-01-09","current":7.234653,"twenty":7.593821,"median":8.029513,"eighty":20.476787,"marketCap":258804659},{"date":"2026-01-16","current":7.476201,"twenty":7.586025,"median":8.026651,"eighty":20.463909,"marketCap":267445531},{"date":"2026-01-23","current":7.342431,"twenty":7.577881,"median":8.025389,"eighty":20.457204,"marketCap":262660189},{"date":"2026-01-30","current":7.27761,"twenty":7.56474,"median":8.020148,"eighty":20.451062,"marketCap":260341359},{"date":"2026-02-06","current":7.124397,"twenty":7.560965,"median":8.019998,"eighty":20.43762,"marketCap":254860488},{"date":"2026-02-13","current":6.947613,"twenty":7.557798,"median":8.015332,"eighty":20.421865,"marketCap":248536406},{"date":"2026-02-20","current":6.912256,"twenty":7.548046,"median":8.013797,"eighty":20.413453,"marketCap":247271590}],"updateTime":1771815703687},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612448322","title":"Chicago Atlantic Real Estate Finance Inc. published an update to their financial calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2612448322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612448322?lang=en_us&edition=fundamental","pubTime":"2026-02-18 20:01","pubTimestamp":1771416072,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Inc. published an update to their financial calendar               - **Earnings release (Q4 2025 and full-year 2025 results):** Chicago Atlantic Real Estate Financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260218:nNDL4Kz9gW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BKPKM429.USD","REFI","LU2210149790.SGD","LU2095319765.USD","LU0314104364.USD","LIEN","SG9999014021.USD","BK4585","IE00BGHQF748.EUR","NDAQ","BK4110","SG9999014039.USD","SG9999014013.SGD","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","SG9999014005.SGD","BK4135"],"gpt_icon":0},{"id":"2607081167","title":"Chicago Atlantic Real Estate Finance Announces $0.47 Quarterly Dividend for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2607081167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607081167?lang=en_us&edition=fundamental","pubTime":"2026-01-29 20:03","pubTimestamp":1769688220,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Inc. has announced quarterly cash distributions of $0.47 per share for 2025, with payment dates scheduled for April 15, July 15, October 15, 2025, and January 15, 2026. Each distribution is classified as an ordinary dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chicago Atlantic Real Estate Finance Inc. published the original content used to generate this news brief via GlobeNewswire  on January 29, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nNDL8PX1Lh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4588","REFI","LU2095319765.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SG9999014021.USD","LU2210150020.SGD","SG9999014005.SGD","SG9999014013.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","IE00BGHQF748.EUR","SG9999014039.USD","LU2210149790.SGD","LU0314104364.USD","BK4585"],"gpt_icon":0},{"id":"2604632911","title":"Chicago Atlantic files $452.11M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2604632911","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604632911?lang=en_us&edition=fundamental","pubTime":"2026-01-17 05:35","pubTimestamp":1768599314,"startTime":"0","endTime":"0","summary":"16:33 EST Chicago Atlantic (REFI) files $452.11M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-movin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chicago-atlantic-files-452-11m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chicago-atlantic-files-452-11m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","REFI"],"gpt_icon":0},{"id":"2604919054","title":"Chicago Atlantic Real Estate Finance Inc: Files for Offering of up to $452.1 Mln Mixed Shelf- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2604919054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604919054?lang=en_us&edition=fundamental","pubTime":"2026-01-17 05:32","pubTimestamp":1768599148,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nFWN3YH1HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2603686103","title":"Chicago Atlantic Chief Executive Officer Peter Sack to Participate in Fireside Chat with Zuanic and Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2603686103","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603686103?lang=en_us&edition=fundamental","pubTime":"2026-01-13 20:00","pubTimestamp":1768305600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  13, 2026  (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), and Chicago Atlantic BDC, Inc. (NASDAQ: LIEN) announced that Chief Executive Officer Peter Sack","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/13/3217628/0/en/Chicago-Atlantic-Chief-Executive-Officer-Peter-Sack-to-Participate-in-Fireside-Chat-with-Zuanic-and-Associates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","LIEN","BK4135","BK4110"],"gpt_icon":0},{"id":"2592169241","title":"Press Release: Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Fourth Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2592169241","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592169241?lang=en_us&edition=fundamental","pubTime":"2025-12-19 20:00","pubTimestamp":1766145600,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 19, 2025  -- Chicago Atlantic Real Estate Finance, Inc. , a commercial mortgage real estate investment trust, announced that its board of directors has declared a regular quarterly cash dividend of $0.47 per share for the fourth quarter of 2025. The regular quarterly dividend, which equates to an annualized rate of $1.88 per common share, is payable on January 15, 2026, to shareholders of record as of the close of business on December 31, 2025.Chicago Atlantic Real Estate Finance, Inc.  is a market-leading commercial mortgage REIT utilizing significant real estate, credit and cannabis expertise to originate senior secured loans primarily to state-licensed cannabis operators in limited-license states in the United States. REFI is part of the Chicago Atlantic platform, which has offices in Chicago, Miami, New York, and London.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Fourth Quarter of 2025","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"gpt_icon":0},{"id":"2581209444","title":"Oppenheimer Reaffirms Their Buy Rating on Chicago Atlantic Real Estate ate Finance Inc (REFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2581209444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581209444?lang=en_us&edition=fundamental","pubTime":"2025-11-06 22:29","pubTimestamp":1762439382,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchel Penn from Oppenheimer maintained a Buy rating on Chicago Atlantic Real Estate ate Finance Inc, with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-chicago-atlantic-real-estate-ate-finance-inc-refi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-chicago-atlantic-real-estate-ate-finance-inc-refi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","REFI"],"gpt_icon":0},{"id":"1191546428","title":"Chicago Atlantic FY2025 Q3 Earnings Call Summary and Q&A Highlights: Cannabis Pipeline and Interest Rate Insulation","url":"https://stock-news.laohu8.com/highlight/detail?id=1191546428","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191546428?lang=en_us&edition=fundamental","pubTime":"2025-11-04 22:56","pubTimestamp":1762268206,"startTime":"0","endTime":"0","summary":"[Management View]Chicago Atlantic Real Estate Finance (REFI) reported a sequential decline in net interest income and distributable earnings per share, primarily due to lower nonrecurring fee income....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI"],"gpt_icon":0},{"id":"2580401753","title":"Chicago Atlantic (REFI) Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2580401753","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580401753?lang=en_us&edition=fundamental","pubTime":"2025-11-04 22:46","pubTimestamp":1762267619,"startTime":"0","endTime":"0","summary":"DateTuesday, Nov. 4, 2025 at 9 a.m. ETCall participantsCo-Chief Executive Officer — Peter SackChief Operating Officer — David KiteChief Financial Officer — Phil SilvermanNeed a quote from a Motley Fool analyst?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_motley_transcript","url":"https://www.fool.com/earnings/call-transcripts/2025/11/04/chicago-atlantic-refi-earnings-call-transcript/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/11/04/chicago-atlantic-refi-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["REFI"],"gpt_icon":0},{"id":"2580369387","title":"Chicago Atlantic affirms 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2580369387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580369387?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:16","pubTimestamp":1762258589,"startTime":"0","endTime":"0","summary":"Chicago Atlantic (REFI) affirmed its outlook previously issued on March 12, 2025. Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chicago-atlantic-affirms-2025-outlook-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chicago-atlantic-affirms-2025-outlook-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2580735908","title":"Chicago Atlantic Q3 net income falls to $8.93 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2580735908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580735908?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:07","pubTimestamp":1762258064,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Q3 net income falls to $8.93 mlnOverviewChicago Atlantic Q3 net income declines to $8.93 mln from $11.21 mln last yearNet interest income for Q3 falls to $13.69 mln from $14.46 mln la","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nL1N3WG0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2580579735","title":"Chicago Atlantic Real Q3 Adj. EPS $0.49 Beats $0.44 Estimate, Sales $13.685M Miss $15.178M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2580579735","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580579735?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:04","pubTimestamp":1762257840,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real (NASDAQ:REFI) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.44 by 11.36 percent. This is a 12.5 percent decrease over earnings of $0.56 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/11/48616357/chicago-atlantic-real-q3-adj-eps-0-49-beats-0-44-estimate-sales-13-685m-miss-15-178m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"gpt_icon":0},{"id":"2580733076","title":"BRIEF-Chicago Atlantic Real Estate Finance Q3 Basic EPS USD 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2580733076","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580733076?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:00","pubTimestamp":1762257648,"startTime":"0","endTime":"0","summary":"BRIEF-Chicago Atlantic Real Estate Finance Q3 Basic EPS USD 0.42\n\n\nNov 04 (Reuters) - Chicago Atlantic Real Estate Finance Q3 EPS USD 0.42.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nPLX39554A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2580973505","title":"Chicago Atlantic: Affirms Its 2025 Outlook Previously Issued on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2580973505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580973505?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:00","pubTimestamp":1762257604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nPLX39554A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2580733746","title":"Press Release: Chicago Atlantic Real Estate Finance Announces Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2580733746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580733746?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:00","pubTimestamp":1762257600,"startTime":"0","endTime":"0","summary":"CHICAGO, Nov. 04, 2025  -- Chicago Atlantic Real Estate Finance, Inc.  , a commercial mortgage real estate investment trust, today announced its results for the quarter ended September 30, 2025.Peter Sack, Co-Chief Executive Officer, noted, \"Our loan portfolio and earnings performance this quarter continue to benefit from a focus on proven operators in limited-license states, strong underwriting, and disciplined deployment of available liquidity. We also remain well-insulated from potential adjustments in the Prime rate with 86% of our current loans structured with interest rate floors greater than or equal to the prevailing Prime rate. With a strong pace of originations during the quarter, a pipeline of over $415 million in new opportunities, and management of our upcoming maturities, we are on track to generate net growth in the loan portfolio for 2025. Our focus is on delivering strong, risk-adjusted returns to our stockholders, and we reinforced that commitment once again through r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","CFA.SI","BK4110"],"gpt_icon":0},{"id":"2579646092","title":"Chicago Atlantic Real Estate Finance Inc  expected to post earnings of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2579646092","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579646092?lang=en_us&edition=fundamental","pubTime":"2025-10-31 21:49","pubTimestamp":1761918547,"startTime":"0","endTime":"0","summary":"Chicago Atlantic Real Estate Finance Inc  expected to post earnings of44cents a share - Earnings Preview Chicago Atlantic Real Estate Finance Inc REFI.OQ REFI.O is expected to  show a fall in quarterl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251031:nL8N3WC1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"gpt_icon":0},{"id":"2576303480","title":"Chicago Atlantic directors, officers purchase 54,000 shares of stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2576303480","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576303480?lang=en_us&edition=fundamental","pubTime":"2025-10-17 19:21","pubTimestamp":1760700076,"startTime":"0","endTime":"0","summary":"Chicago Atlantic (REFI) Real Estate Finance announced that its Officers and Directors have purchased approximately 54,000 shares at an approximate ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chicago-atlantic-directors-officers-purchase-54000-shares-of-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chicago-atlantic-directors-officers-purchase-54000-shares-of-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","REFI"],"gpt_icon":0},{"id":"2576138776","title":"Executive Chairman John Mazarakis Reports Acquisition of Common Shares in Chicago Atlantic Real Estate Finance Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2576138776","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576138776?lang=en_us&edition=fundamental","pubTime":"2025-10-17 05:23","pubTimestamp":1760649800,"startTime":"0","endTime":"0","summary":"John Mazarakis, Executive Chairman and Director, reported an acquisition of common shares of Chicago Atlantic Real Estate Finance Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chicago Atlantic Real Estate Finance Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251016:nNDLc0NMNm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Executive Chairman John Mazarakis Reports Acquisition of Common Shares in Chicago Atlantic Real Estate Finance Inc","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2575710047","title":"Chicago Atlantic Real Estate Finance Schedules Third Quarter 2025 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2575710047","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575710047?lang=en_us&edition=fundamental","pubTime":"2025-10-16 19:00","pubTimestamp":1760612400,"startTime":"0","endTime":"0","summary":"CHICAGO, Oct.  16, 2025  (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (\"Chicago Atlantic\" or the “Company”), a commercial mortgage real estate investment trust, announ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/16/3167777/0/en/Chicago-Atlantic-Real-Estate-Finance-Schedules-Third-Quarter-2025-Earnings-Release-and-Conference-Call-Date.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2572510072","title":"Executive Chairman John Mazarakis Reports Acquisition of Common Shares in Chicago Atlantic Real Estate Finance Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2572510072","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572510072?lang=en_us&edition=fundamental","pubTime":"2025-10-02 21:52","pubTimestamp":1759413156,"startTime":"0","endTime":"0","summary":"John Mazarakis, Executive Chairman and Director, reported an acquisition of common shares of Chicago Atlantic Real Estate Finance Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chicago Atlantic Real Estate Finance Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nNDL3jhNCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Executive Chairman John Mazarakis Reports Acquisition of Common Shares in Chicago Atlantic Real Estate Finance Inc","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}]}}