US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Real Estate

17.41

-0.1137-0.65%

Volume:4.88K

Turnover:85.29K

Market Cap:11.58M

PE:- -

High:17.64

Open:17.64

Low:17.39

Close:17.52

52wk High:19.61

52wk Low:16.35

Shares:664.89K

Float Shares:654.89K

Volume Ratio:0.65

T/O Rate:0.75%

Dividend:0.73

Dividend Rate:4.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short Real Estate

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/rek.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":17.4105,"timestamp":1766437200000,"preClose":17.5242,"halted":0,"volume":4882,"delay":0,"floatShares":654888,"shares":664888,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1137,"latestTime":"12-23 05:51:00 EST","open":17.64,"high":17.64,"low":17.39,"amount":85293.525928,"amplitude":0.014266,"askPrice":17.61,"askSize":600,"bidPrice":17.14,"bidSize":600,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766500200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.4105,"sharesOutstanding":664888,"nav":17.5209,"aum":11649436.1592,"dividendRate":0.042003,"bidAskSpread":0.000903,"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.4105,"latestTime":"16:10 EST","volume":5,"amount":87.0525,"timestamp":1766437803637},"volumeRatio":0.6544060463408327,"impliedVol":0.1394,"impliedVolPercentile":0.3494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","floatShares":654888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6544060463408327,"shares":664888,"dividePrice":0.7313,"high":17.64,"amplitude":0.014266,"preClose":17.5242,"low":17.39,"week52Low":16.35,"pbRate":"--","week52High":19.609,"institutionHeld":0,"latestPrice":17.4105,"eps":0,"divideRate":0.042003,"volume":4882,"delay":0,"ttmEps":0,"open":17.64,"prevYearClose":17.41,"prevWeekClose":17.5242,"prevMonthClose":16.92,"prevQuarterClose":16.55,"fiveDayClose":17.2553,"twentyDayClose":17.17,"sixtyDayClose":16.6552},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REK\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"REK","amount":0.152093,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"REK","amount":0.142359,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"REK","amount":0.150424,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"REK","amount":0.286752,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"REK","amount":0.29277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REK\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.022303,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.047865,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.040989,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.054938,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":99718729,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/rek.html","stockEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0388},{"period":"6month","weight":0.0284},{"period":"1year","weight":-0.023},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.016411},{"month":2,"riseRate":0.466667,"avgChangeRate":0.003799},{"month":3,"riseRate":0.4,"avgChangeRate":-0.014164},{"month":4,"riseRate":0.375,"avgChangeRate":-0.01398},{"month":5,"riseRate":0.4375,"avgChangeRate":0.003097},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.010762},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.029962},{"month":8,"riseRate":0.4375,"avgChangeRate":0.005583},{"month":9,"riseRate":0.625,"avgChangeRate":0.021009},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.016322},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.016399},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.01261}],"exchange":"ARCA","name":"ProShares Short Real Estate","nameEN":"ProShares Short Real Estate"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"REK\",market:\"US\",,,undefined,":null}}