US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Real Estate

15.90

-0.1645-1.02%

Post-market: 15.90-0.0019-0.01%17:35 EST

Volume:18.44K

Turnover:294.84K

Market Cap:9.77M

PE:- -

High:16.07

Open:16.02

Low:15.89

Close:16.06

52wk High:19.61

52wk Low:15.89

Shares:614.89K

Float Shares:614.89K

Volume Ratio:2.94

T/O Rate:3.00%

Dividend:0.59

Dividend Rate:3.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short Real Estate

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/rek.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":15.8969,"timestamp":1771362000000,"preClose":16.0614,"halted":0,"volume":18439,"hourTrading":{"tag":"盘后","latestPrice":15.895,"preClose":15.8969,"latestTime":"17:35 EST","volume":8,"amount":127.5014,"timestamp":1771367708495,"change":-0.0019,"changeRate":-0.00012,"amplitude":0},"delay":0,"changeRate":-0.010241946530190303,"floatShares":614888,"shares":614888,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1645,"latestTime":"02-17 16:00:00 EST","open":16.02,"high":16.07,"low":15.89,"amount":294836.254102,"amplitude":0.011207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.0614,"sharesOutstanding":614888,"nav":16.0528,"aum":9870674.0864,"dividendRate":0.03707,"bidAskSpread":0.001115,"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":16.0614,"latestTime":"09:21 EST","volume":1,"amount":15.9,"timestamp":1771338119249,"change":-0.1614,"changeRate":-0.010049,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.895,"preClose":15.8969,"latestTime":"17:35 EST","volume":8,"amount":127.5014,"timestamp":1771367708495,"change":-0.0019,"changeRate":-0.00012,"amplitude":0},"volumeRatio":2.944681,"impliedVol":0.0826,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","floatShares":614888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.944681,"shares":614888,"dividePrice":0.5893,"high":16.07,"amplitude":0.011207,"preClose":16.0614,"low":15.89,"week52Low":15.89,"pbRate":"--","week52High":19.609,"institutionHeld":0,"latestPrice":15.8969,"eps":0,"divideRate":0.03707,"volume":18439,"delay":0,"ttmEps":0,"open":16.02,"prevYearClose":17.21,"prevWeekClose":16.0614,"prevMonthClose":16.82,"prevQuarterClose":17.21,"fiveDayClose":16.5156,"twentyDayClose":16.49,"sixtyDayClose":17.2145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REK\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"REK","amount":0.145029,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"REK","amount":0.152093,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"REK","amount":0.142359,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"REK","amount":0.150424,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"REK","amount":0.286752,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REK\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.022303,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.047865,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.040989,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.054938,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":99718729,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/rek.html","stockEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.0837},{"period":"6month","weight":-0.0601},{"period":"1year","weight":-0.0621},{"period":"ytd","weight":-0.0763}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.016801},{"month":2,"riseRate":0.4375,"avgChangeRate":0.000132},{"month":3,"riseRate":0.4,"avgChangeRate":-0.014164},{"month":4,"riseRate":0.375,"avgChangeRate":-0.01398},{"month":5,"riseRate":0.4375,"avgChangeRate":0.003097},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.010762},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.029962},{"month":8,"riseRate":0.4375,"avgChangeRate":0.005583},{"month":9,"riseRate":0.625,"avgChangeRate":0.021009},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.016322},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.016399},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.013351}],"exchange":"ARCA","name":"ProShares Short Real Estate","nameEN":"ProShares Short Real Estate"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"REK\",market:\"US\",,,undefined,":null}}