US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Real Estate

15.31

-0.0708-0.46%

Post-market: 15.17-0.1400-0.91%16:23 EDT

Volume:2K

Turnover:34.79K

Market Cap:11.71M

PE:- -

High:15.43

Open:15.43

Low:15.31

Close:15.38

52wk High:17.64

52wk Low:14.89

Shares:764.89K

Float Shares:764.89K

Volume Ratio:0.33

T/O Rate:0.30%

Dividend:0.50

Dividend Rate:3.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Hong Kong Grade-A Office Vacancy Rate Drops to 12.8% at End of July, Marking a 31-Month Low

US Housing Market Stays Under Pressure as Mortgage Rates Persist: New Home Starts Plunge 12.4% in July, Far Missing Forecasts, With Single-Family Construction at a Two-Year Low

Surge in US Mortgage Rates to Yearly Highs Drives Sharp Market Demand Decline

Inflation and Geopolitical Tensions Drive US Mortgage Rates to Near One-Year High

US Housing Market Feels Inflationary Strain as Mortgage Rates Hit Near-Year High, Applications Plunge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/REK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":15.31,"timestamp":1787601600000,"preClose":15.3808,"halted":0,"volume":2269,"hourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.31,"latestTime":"16:23 EDT","volume":11,"amount":167.69000599999998,"timestamp":1787602991817,"change":-0.14,"changeRate":-0.009144,"amplitude":0.009144},"delay":0,"changeRate":-0.004603141579111633,"floatShares":764888,"shares":764888,"eps":0,"marketStatus":"Post-Mkt","change":-0.0708,"latestTime":"08-24 19:20:37 EDT","open":15.43,"high":15.43,"low":15.31,"amount":34794,"amplitude":0.007802,"askPrice":15.51,"askSize":700,"bidPrice":15.17,"bidSize":700,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.3808,"sharesOutstanding":624888,"nav":15.3795,"aum":11763594.996,"dividendRate":0.032841,"bidAskSpread":0.001163,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.3808,"latestTime":"08:40 EDT","volume":9,"amount":138.6,"timestamp":1787575223415,"change":0.0192,"changeRate":0.001248,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.31,"latestTime":"16:23 EDT","volume":11,"amount":167.69000599999998,"timestamp":1787602991817,"change":-0.14,"changeRate":-0.009144,"amplitude":0.009144},"volumeRatio":0.331328,"impliedVol":0.0001,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","floatShares":764888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.331328,"shares":764888,"dividePrice":0.5028,"high":15.43,"amplitude":0.007802,"preClose":15.3808,"low":15.31,"week52Low":14.89,"pbRate":"--","week52High":17.64,"institutionHeld":0,"latestPrice":15.31,"eps":0,"divideRate":0.032841,"volume":2269,"delay":0,"ttmEps":0,"open":15.43,"prevYearClose":17.21,"prevWeekClose":15.3808,"prevMonthClose":15.35,"prevQuarterClose":15.6292,"fiveDayClose":15.46,"twentyDayClose":15.08,"sixtyDayClose":15.7355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REK\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"REK","amount":0.122675,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"REK","amount":0.083593,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"REK","amount":0.145029,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"REK","amount":0.152093,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"REK","amount":0.142359,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REK\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.022303,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.047865,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.040989,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.054938,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129339488","title":"Hong Kong Grade-A Office Vacancy Rate Drops to 12.8% at End of July, Marking a 31-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1129339488","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129339488?lang=en_us&edition=fundamental","pubTime":"2026-08-19 14:08","pubTimestamp":1787119698,"startTime":"0","endTime":"0","summary":"According to the latest market report, the overall Grade-A office vacancy rate in Hong Kong fell to 12.8% by the end of July, returning to levels seen in December 2023 and hitting the lowest point in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPRE","REK","PFFR","BPRE","CSRE","LU0054578231.USD","JLL","XLRI","XHOA","BLDG","BK4079","URE","JRE","ERET","LU0029874061.USD","IQRA","RINC","DCMB","LU0128526141.USD","RNTY","CRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199854920","title":"US Housing Market Stays Under Pressure as Mortgage Rates Persist: New Home Starts Plunge 12.4% in July, Far Missing Forecasts, With Single-Family Construction at a Two-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1199854920","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199854920?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:36","pubTimestamp":1787060182,"startTime":"0","endTime":"0","summary":"The U.S. Department of Commerce's Census Bureau reported on Tuesday that the annualized pace of new home starts tumbled to 1.239 million units in July, significantly undershooting the market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIV","MBS","REK","RMBX","JRE","REET","HOMZ","PKB","BK4024","HHH","MORT","URE","WOOD","XHOA","NRO","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150081025","title":"Surge in US Mortgage Rates to Yearly Highs Drives Sharp Market Demand Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1150081025","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150081025?lang=en_us&edition=fundamental","pubTime":"2026-08-05 22:50","pubTimestamp":1785941418,"startTime":"0","endTime":"0","summary":"Rising long-term bond yields have pushed US mortgage rates to their highest level in over a year, causing a significant drop in overall mortgage market demand, with all loan application figures...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","MORT","NRO","REK","PKB","XHOA","MBS","URE","RMBX","LIV","BK4024","JRE","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199627383","title":"Inflation and Geopolitical Tensions Drive US Mortgage Rates to Near One-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1199627383","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199627383?lang=en_us&edition=fundamental","pubTime":"2026-07-25 02:10","pubTimestamp":1784916658,"startTime":"0","endTime":"0","summary":"Geopolitical tensions escalating and rising inflation risks have pushed the benchmark 30-year fixed mortgage rate in the US higher this week, reaching its highest level in nearly 11 months. Market...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGOV","BSR","ISHG","TFJL","XHOA","MORT","RULE","FLXI","TPLS","CWS","SHV","LIV","TLTW","BBLB","URE","NRO","BWZ","IEI","TLTX","IEF","EDGF","FITZ","TSYW","TBJL","SHY","BK4024","HOMZ","TLT","FLGV","JRE","REK","BBSB","TLTI","RMIF","BWX","BBIB","UNIY","CRXP","MBS","TLH","SGOV","HHH","PKB","RMBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173537809","title":"US Housing Market Feels Inflationary Strain as Mortgage Rates Hit Near-Year High, Applications Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1173537809","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173537809?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:32","pubTimestamp":1784118728,"startTime":"0","endTime":"0","summary":"Last week saw US mortgage rates climb to their highest point in nearly a year, while applications for home purchase loans dropped to a five-month low.According to the latest weekly figures released...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHB","HHH","PKB","REK","MBS","URE","JRE","DRN","DRV","BK4585","BK4588","NAIL","IYR","SCHH","ITB","XLRE","VNQ","MORT","BK4024","CGNG","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}